40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 3 | 20240403 | 201100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 4 | 20240403 | 201000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 5 | 20240403 | 200900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 6 | 20240403 | 200800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 7 | 20240403 | 200700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 8 | 20240403 | 200600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 9 | 20240403 | 200500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 10 | 20240403 | 200400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 11 | 20240403 | 200300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 12 | 20240403 | 200200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 13 | 20240403 | 200100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 14 | 20240403 | 200000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 15 | 20240403 | 195900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 16 | 20240403 | 195800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 17 | 20240403 | 195700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 18 | 20240403 | 195600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 19 | 20240403 | 195500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 20 | 20240403 | 195400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 21 | 20240403 | 195300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 22 | 20240403 | 195200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 23 | 20240403 | 195100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 24 | 20240403 | 195000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 25 | 20240403 | 194900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 26 | 20240403 | 194800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 27 | 20240403 | 194700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 28 | 20240403 | 194600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 29 | 20240403 | 194500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 30 | 20240403 | 194400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 31 | 20240403 | 194300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 32 | 20240403 | 194200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 33 | 20240403 | 194100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 34 | 20240403 | 194000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 35 | 20240403 | 193900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 36 | 20240403 | 193800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 37 | 20240403 | 193700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 38 | 20240403 | 193600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 39 | 20240403 | 193500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 40 | 20240403 | 193400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 41 | 20240403 | 193300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 42 | 20240403 | 193200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 43 | 20240403 | 193100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 44 | 20240403 | 193000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 45 | 20240403 | 192900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 46 | 20240403 | 192800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 47 | 20240403 | 192700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 48 | 20240403 | 192600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 49 | 20240403 | 192500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 50 | 20240403 | 192400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 51 | 20240403 | 192300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 52 | 20240403 | 192200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 53 | 20240403 | 192100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 54 | 20240403 | 192000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 55 | 20240403 | 191900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 56 | 20240403 | 191800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 57 | 20240403 | 191700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 58 | 20240403 | 191600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 59 | 20240403 | 191500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 60 | 20240403 | 191400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 61 | 20240403 | 191300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 62 | 20240403 | 191200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 63 | 20240403 | 191100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 64 | 20240403 | 191000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 65 | 20240403 | 190900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 66 | 20240403 | 190800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 67 | 20240403 | 190700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 68 | 20240403 | 190600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 69 | 20240403 | 190500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 70 | 20240403 | 190400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 71 | 20240403 | 190300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 72 | 20240403 | 190200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 73 | 20240403 | 190100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 74 | 20240403 | 190000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 75 | 20240403 | 185900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 76 | 20240403 | 185800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 77 | 20240403 | 185700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 78 | 20240403 | 185600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 79 | 20240403 | 185500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 80 | 20240403 | 185400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 81 | 20240403 | 185300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 82 | 20240403 | 185200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 83 | 20240403 | 185100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 84 | 20240403 | 185000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 85 | 20240403 | 184900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 86 | 20240403 | 184800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 87 | 20240403 | 184700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 88 | 20240403 | 184600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 89 | 20240403 | 184500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 90 | 20240403 | 184400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 91 | 20240403 | 184300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 92 | 20240403 | 184200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 93 | 20240403 | 184100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 94 | 20240403 | 184000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 95 | 20240403 | 183900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 96 | 20240403 | 183800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 97 | 20240403 | 183700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 98 | 20240403 | 183600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 99 | 20240403 | 183500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 100 | 20240403 | 183400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 101 | 20240403 | 183300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 102 | 20240403 | 183200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 103 | 20240403 | 183100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 104 | 20240403 | 183000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 105 | 20240403 | 182900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 106 | 20240403 | 182800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 107 | 20240403 | 182700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 108 | 20240403 | 182600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 109 | 20240403 | 182500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 110 | 20240403 | 182400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 111 | 20240403 | 182300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 112 | 20240403 | 182200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 113 | 20240403 | 182100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 114 | 20240403 | 182000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 115 | 20240403 | 181900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 116 | 20240403 | 181800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 117 | 20240403 | 181700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 118 | 20240403 | 181600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 119 | 20240403 | 181500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 120 | 20240403 | 181400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 121 | 20240403 | 181300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 122 | 20240403 | 181200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 123 | 20240403 | 181100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 124 | 20240403 | 181000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 125 | 20240403 | 180900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 126 | 20240403 | 180800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 127 | 20240403 | 180700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 128 | 20240403 | 180600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 129 | 20240403 | 180500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 130 | 20240403 | 180400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 131 | 20240403 | 180300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 132 | 20240403 | 180200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 133 | 20240403 | 180100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 134 | 20240403 | 180000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 135 | 20240403 | 175900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 136 | 20240403 | 175800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 137 | 20240403 | 175700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 138 | 20240403 | 175600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 139 | 20240403 | 175500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 140 | 20240403 | 175400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 141 | 20240403 | 175300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 142 | 20240403 | 175200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 143 | 20240403 | 175100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 144 | 20240403 | 175000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 145 | 20240403 | 174900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 146 | 20240403 | 174800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 147 | 20240403 | 174700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 148 | 20240403 | 174600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 149 | 20240403 | 174500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 150 | 20240403 | 174400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 151 | 20240403 | 174300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 152 | 20240403 | 174200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 153 | 20240403 | 174100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 154 | 20240403 | 174000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 155 | 20240403 | 173900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 156 | 20240403 | 173800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 157 | 20240403 | 173700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 158 | 20240403 | 173600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 159 | 20240403 | 173500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 160 | 20240403 | 173400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 161 | 20240403 | 173300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 162 | 20240403 | 173200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 163 | 20240403 | 173100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 164 | 20240403 | 173000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 165 | 20240403 | 172900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 166 | 20240403 | 172800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 167 | 20240403 | 172700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 168 | 20240403 | 172600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 169 | 20240403 | 172500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 170 | 20240403 | 172400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 171 | 20240403 | 172300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 172 | 20240403 | 172200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 173 | 20240403 | 172100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 174 | 20240403 | 172000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 175 | 20240403 | 171900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 176 | 20240403 | 171800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 177 | 20240403 | 171700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 178 | 20240403 | 171600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 179 | 20240403 | 171500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 180 | 20240403 | 171400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 181 | 20240403 | 171300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 182 | 20240403 | 171200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 183 | 20240403 | 171100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 184 | 20240403 | 171000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 185 | 20240403 | 170900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 186 | 20240403 | 170800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 187 | 20240403 | 170700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 188 | 20240403 | 170600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 189 | 20240403 | 170500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 190 | 20240403 | 170400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 191 | 20240403 | 170300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 192 | 20240403 | 170200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 193 | 20240403 | 170100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 194 | 20240403 | 170000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 195 | 20240403 | 165900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 196 | 20240403 | 165800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 197 | 20240403 | 165700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 198 | 20240403 | 165600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 199 | 20240403 | 165500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 200 | 20240403 | 165400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 201 | 20240403 | 165300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 202 | 20240403 | 165200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 203 | 20240403 | 165100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 204 | 20240403 | 165000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 205 | 20240403 | 164900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 206 | 20240403 | 164800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 207 | 20240403 | 164700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 208 | 20240403 | 164600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 209 | 20240403 | 164500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 210 | 20240403 | 164400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 211 | 20240403 | 164300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 212 | 20240403 | 164200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 213 | 20240403 | 164100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 214 | 20240403 | 164000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 215 | 20240403 | 163900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 216 | 20240403 | 163800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 217 | 20240403 | 163700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 218 | 20240403 | 163600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 219 | 20240403 | 163500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 220 | 20240403 | 163400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 221 | 20240403 | 163300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 222 | 20240403 | 163200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 223 | 20240403 | 163100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 224 | 20240403 | 163000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 225 | 20240403 | 162900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 226 | 20240403 | 162800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 227 | 20240403 | 162700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 228 | 20240403 | 162600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 229 | 20240403 | 162500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 230 | 20240403 | 162400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 231 | 20240403 | 162300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 232 | 20240403 | 162200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 233 | 20240403 | 162100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 234 | 20240403 | 162000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 235 | 20240403 | 161900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 236 | 20240403 | 161800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 237 | 20240403 | 161700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 238 | 20240403 | 161600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 239 | 20240403 | 161500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 240 | 20240403 | 161400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 241 | 20240403 | 161300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 242 | 20240403 | 161200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 243 | 20240403 | 161100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 244 | 20240403 | 161000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 245 | 20240403 | 160900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 246 | 20240403 | 160800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 247 | 20240403 | 160700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 248 | 20240403 | 160600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 249 | 20240403 | 160500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 250 | 20240403 | 160400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 251 | 20240403 | 160300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 252 | 20240403 | 160200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 253 | 20240403 | 160100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 254 | 20240403 | 160000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 255 | 20240403 | 155900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 256 | 20240403 | 155800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 257 | 20240403 | 155700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 258 | 20240403 | 155600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 259 | 20240403 | 155500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 260 | 20240403 | 155400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 261 | 20240403 | 155300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 262 | 20240403 | 155200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 263 | 20240403 | 155100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 264 | 20240403 | 155000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 265 | 20240403 | 154900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 266 | 20240403 | 154800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 267 | 20240403 | 154700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 268 | 20240403 | 154600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 269 | 20240403 | 154500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 270 | 20240403 | 154400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 271 | 20240403 | 154300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 272 | 20240403 | 154200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 273 | 20240403 | 154100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 274 | 20240403 | 154000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 275 | 20240403 | 153900 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 276 | 20240403 | 153800 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 277 | 20240403 | 153700 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 278 | 20240403 | 153600 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 279 | 20240403 | 153500 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 280 | 20240403 | 153400 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 281 | 20240403 | 153300 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 282 | 20240403 | 153200 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 283 | 20240403 | 153100 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 284 | 20240403 | 153000 | 382213337000 | 170600 | 170600 | 170600 | 170600 | 13738 |
| 285 | 20240403 | 152900 | 379869634200 | 170700 | 170700 | 170700 | 170700 | 0 |
| 286 | 20240403 | 152800 | 379869634200 | 170700 | 170700 | 170700 | 170700 | 0 |
| 287 | 20240403 | 152700 | 379869634200 | 170700 | 170700 | 170700 | 170700 | 0 |
| 288 | 20240403 | 152600 | 379869634200 | 170700 | 170700 | 170700 | 170700 | 0 |
| 289 | 20240403 | 152500 | 379869634200 | 170700 | 170700 | 170700 | 170700 | 0 |
| 290 | 20240403 | 152400 | 379869634200 | 170700 | 170700 | 170700 | 170700 | 0 |
| 291 | 20240403 | 152300 | 379869634200 | 170700 | 170700 | 170700 | 170700 | 0 |
| 292 | 20240403 | 152200 | 379869634200 | 170700 | 170700 | 170700 | 170700 | 0 |
| 293 | 20240403 | 152100 | 379869634200 | 170700 | 170700 | 170700 | 170700 | 0 |
| 294 | 20240403 | 152000 | 379869634200 | 170700 | 170700 | 170700 | 170700 | 0 |
| 295 | 20240403 | 151900 | 379869634200 | 170700 | 170800 | 170800 | 170600 | 4346 |
| 296 | 20240403 | 151800 | 379127622200 | 170800 | 170600 | 170800 | 170500 | 6964 |
| 297 | 20240403 | 151700 | 377938788500 | 170600 | 170500 | 170600 | 170400 | 3065 |
| 298 | 20240403 | 151600 | 377416207000 | 170500 | 170400 | 170500 | 170300 | 1953 |
| 299 | 20240403 | 151500 | 377083380200 | 170400 | 170300 | 170400 | 170200 | 2665 |
| 300 | 20240403 | 151400 | 376629553400 | 170200 | 170300 | 170400 | 170100 | 2823 |
| 301 | 20240403 | 151300 | 376148934900 | 170300 | 170200 | 170300 | 170100 | 1342 |
| 302 | 20240403 | 151200 | 375920486600 | 170200 | 170300 | 170400 | 170100 | 3683 |
| 303 | 20240403 | 151100 | 375293589800 | 170300 | 170100 | 170300 | 170000 | 2052 |
| 304 | 20240403 | 151000 | 374944427300 | 170100 | 170100 | 170300 | 170000 | 2107 |
| 305 | 20240403 | 150900 | 374585969300 | 170200 | 170300 | 170400 | 170000 | 3116 |
| 306 | 20240403 | 150800 | 374055854200 | 170300 | 170600 | 170600 | 170200 | 3092 |
| 307 | 20240403 | 150700 | 373528792400 | 170600 | 170500 | 170600 | 170400 | 2200 |
| 308 | 20240403 | 150600 | 373153683800 | 170500 | 170400 | 170500 | 170000 | 3835 |
| 309 | 20240403 | 150500 | 372500618300 | 170400 | 170500 | 170500 | 170100 | 1708 |
| 310 | 20240403 | 150400 | 372209625400 | 170500 | 170100 | 170500 | 169900 | 2543 |
| 311 | 20240403 | 150300 | 371776677200 | 170100 | 170000 | 170200 | 169900 | 4089 |
| 312 | 20240403 | 150200 | 371081264400 | 170000 | 169500 | 170500 | 169300 | 5291 |
| 313 | 20240403 | 150100 | 370182481800 | 169400 | 169900 | 169900 | 169400 | 6402 |
| 314 | 20240403 | 150000 | 369096439400 | 169900 | 169900 | 170000 | 169800 | 4666 |
| 315 | 20240403 | 145900 | 368303701600 | 169900 | 170700 | 170700 | 169800 | 7117 |
| 316 | 20240403 | 145800 | 367093433600 | 170700 | 170000 | 170700 | 170000 | 2555 |
| 317 | 20240403 | 145700 | 366658384600 | 170100 | 170800 | 170900 | 170000 | 4344 |
| 318 | 20240403 | 145600 | 365918857000 | 170800 | 170800 | 170800 | 170400 | 2981 |
| 319 | 20240403 | 145500 | 365410214800 | 170700 | 170700 | 170800 | 170400 | 3123 |
| 320 | 20240403 | 145400 | 364877175000 | 170700 | 170900 | 170900 | 170400 | 2405 |
| 321 | 20240403 | 145300 | 364466840400 | 170900 | 171000 | 171100 | 170800 | 3998 |
| 322 | 20240403 | 145200 | 363783295300 | 170900 | 170500 | 171100 | 170500 | 3247 |
| 323 | 20240403 | 145100 | 363228641900 | 170600 | 170400 | 170700 | 170200 | 2736 |
| 324 | 20240403 | 145000 | 362762152400 | 170300 | 170800 | 170900 | 169500 | 27077 |
| 325 | 20240403 | 144900 | 358156513700 | 170800 | 170900 | 170900 | 170600 | 2497 |
| 326 | 20240403 | 144800 | 357730128400 | 170700 | 171100 | 171200 | 170500 | 5144 |
| 327 | 20240403 | 144700 | 356851617300 | 171200 | 171300 | 171400 | 170700 | 8993 |
| 328 | 20240403 | 144600 | 355313384300 | 171300 | 171900 | 172000 | 170800 | 18452 |
| 329 | 20240403 | 144500 | 352155055200 | 171900 | 172600 | 172600 | 171900 | 4537 |
| 330 | 20240403 | 144400 | 351373537800 | 172600 | 172600 | 172800 | 172400 | 1260 |
| 331 | 20240403 | 144300 | 351156055500 | 172600 | 172600 | 172700 | 172400 | 1716 |
| 332 | 20240403 | 144200 | 350859881600 | 172800 | 172700 | 172800 | 172600 | 1756 |
| 333 | 20240403 | 144100 | 350556520400 | 172800 | 172700 | 172800 | 172400 | 1218 |
| 334 | 20240403 | 144000 | 350346209100 | 172400 | 172300 | 172800 | 172200 | 3827 |
| 335 | 20240403 | 143900 | 349685914300 | 172400 | 172600 | 172700 | 172300 | 1611 |
| 336 | 20240403 | 143800 | 349407980700 | 172600 | 172300 | 172700 | 172200 | 1391 |
| 337 | 20240403 | 143700 | 349167992200 | 172200 | 172200 | 172700 | 172200 | 2028 |
| 338 | 20240403 | 143600 | 348818154000 | 172200 | 172600 | 172700 | 172000 | 3363 |
| 339 | 20240403 | 143500 | 348238372900 | 172600 | 172800 | 172800 | 172400 | 2363 |
| 340 | 20240403 | 143400 | 347830537800 | 172800 | 172100 | 172800 | 172000 | 2084 |
| 341 | 20240403 | 143300 | 347471175800 | 172000 | 172300 | 172300 | 172000 | 1764 |
| 342 | 20240403 | 143200 | 347167583600 | 172200 | 172400 | 172400 | 171900 | 1380 |
| 343 | 20240403 | 143100 | 346930092200 | 172300 | 172200 | 172500 | 171900 | 2350 |
| 344 | 20240403 | 143000 | 346525601600 | 172200 | 172000 | 172800 | 171800 | 2390 |
| 345 | 20240403 | 142900 | 346114273500 | 172000 | 172500 | 172500 | 172000 | 1231 |
| 346 | 20240403 | 142800 | 345902406200 | 172500 | 172600 | 172700 | 172400 | 1201 |
| 347 | 20240403 | 142700 | 345695099200 | 172400 | 172500 | 172600 | 172100 | 2549 |
| 348 | 20240403 | 142600 | 345255522300 | 172500 | 172600 | 172600 | 172400 | 1238 |
| 349 | 20240403 | 142500 | 345041963600 | 172600 | 172300 | 172600 | 172300 | 1707 |
| 350 | 20240403 | 142400 | 344747709800 | 172300 | 171800 | 172400 | 171800 | 2185 |
| 351 | 20240403 | 142300 | 344371781500 | 171800 | 172500 | 172500 | 171500 | 4733 |
| 352 | 20240403 | 142200 | 343557849700 | 172500 | 173200 | 173400 | 172400 | 5228 |
| 353 | 20240403 | 142100 | 342653945300 | 173200 | 173500 | 173500 | 173200 | 3774 |
| 354 | 20240403 | 142000 | 341999439600 | 173400 | 173500 | 173600 | 173200 | 5678 |
| 355 | 20240403 | 141900 | 341014671100 | 173400 | 173100 | 173500 | 173100 | 2043 |
| 356 | 20240403 | 141800 | 340660447600 | 173100 | 173200 | 173300 | 173100 | 1577 |
| 357 | 20240403 | 141700 | 340387367600 | 173200 | 173300 | 173300 | 173000 | 2114 |
| 358 | 20240403 | 141600 | 340021218600 | 173300 | 173300 | 173500 | 173000 | 2905 |
| 359 | 20240403 | 141500 | 339517611900 | 173200 | 172900 | 173200 | 172500 | 4297 |
| 360 | 20240403 | 141400 | 338774596100 | 173000 | 173100 | 173100 | 172700 | 1837 |
| 361 | 20240403 | 141300 | 338456906300 | 173000 | 172900 | 173100 | 172700 | 1871 |
| 362 | 20240403 | 141200 | 338133297600 | 172800 | 172900 | 173100 | 172800 | 5677 |
| 363 | 20240403 | 141100 | 337151365500 | 172900 | 172100 | 172900 | 172000 | 2487 |
| 364 | 20240403 | 141000 | 336722310100 | 172100 | 172700 | 172700 | 172000 | 2146 |
| 365 | 20240403 | 140900 | 336352544400 | 172700 | 172800 | 172800 | 172500 | 1875 |
| 366 | 20240403 | 140800 | 336028767400 | 172700 | 172500 | 172800 | 172200 | 2156 |
| 367 | 20240403 | 140700 | 335656985100 | 172500 | 172400 | 172700 | 172300 | 2521 |
| 368 | 20240403 | 140600 | 335222098400 | 172400 | 171800 | 172400 | 171700 | 1981 |
| 369 | 20240403 | 140500 | 334881107300 | 171700 | 171700 | 171800 | 171200 | 1474 |
| 370 | 20240403 | 140400 | 334628098600 | 171800 | 171200 | 171800 | 171000 | 3920 |
| 371 | 20240403 | 140300 | 333956820400 | 171200 | 171000 | 171300 | 171000 | 1998 |
| 372 | 20240403 | 140200 | 333614905300 | 171100 | 171000 | 171400 | 170700 | 9099 |
| 373 | 20240403 | 140100 | 332059471800 | 171000 | 171800 | 171800 | 171000 | 7444 |
| 374 | 20240403 | 140000 | 330783992800 | 171800 | 172200 | 172400 | 171300 | 8375 |
| 375 | 20240403 | 135900 | 329345117900 | 172100 | 173400 | 173500 | 172100 | 2502 |
| 376 | 20240403 | 135800 | 328913203800 | 173400 | 172900 | 173400 | 172500 | 11562 |
| 377 | 20240403 | 135700 | 326911948600 | 172900 | 172200 | 173000 | 172100 | 4505 |
| 378 | 20240403 | 135600 | 326134090800 | 172300 | 172700 | 172700 | 172100 | 2956 |
| 379 | 20240403 | 135500 | 325624518300 | 172700 | 172900 | 172900 | 172300 | 2133 |
| 380 | 20240403 | 135400 | 325256357300 | 172800 | 172900 | 172900 | 172300 | 1474 |
| 381 | 20240403 | 135300 | 325001796000 | 172900 | 172800 | 172900 | 172400 | 1833 |
| 382 | 20240403 | 135200 | 324685275500 | 172800 | 172800 | 173000 | 172500 | 2712 |
| 383 | 20240403 | 135100 | 324216528500 | 172900 | 172300 | 172900 | 172000 | 4483 |
| 384 | 20240403 | 135000 | 323443932400 | 172200 | 172200 | 172600 | 172100 | 3189 |
| 385 | 20240403 | 134900 | 322894438000 | 172200 | 172400 | 172500 | 172000 | 2875 |
| 386 | 20240403 | 134800 | 322399239700 | 172300 | 172300 | 172400 | 172000 | 2994 |
| 387 | 20240403 | 134700 | 321883803500 | 172300 | 172800 | 172800 | 172000 | 7199 |
| 388 | 20240403 | 134600 | 320644136100 | 172800 | 172500 | 173000 | 172400 | 2317 |
| 389 | 20240403 | 134500 | 320244080800 | 172500 | 172500 | 172500 | 172000 | 5953 |
| 390 | 20240403 | 134400 | 319218746800 | 172300 | 173200 | 173200 | 172300 | 10420 |
| 391 | 20240403 | 134300 | 317418324300 | 173200 | 174300 | 174300 | 173200 | 11298 |
| 392 | 20240403 | 134200 | 315457055200 | 174300 | 174700 | 174800 | 174300 | 5614 |
| 393 | 20240403 | 134100 | 314476643500 | 174700 | 174400 | 174700 | 174100 | 5250 |
| 394 | 20240403 | 134000 | 313560469600 | 174400 | 173900 | 174500 | 173800 | 2585 |
| 395 | 20240403 | 133900 | 313110154800 | 173900 | 174200 | 174200 | 173700 | 3201 |
| 396 | 20240403 | 133800 | 312553283100 | 173800 | 174400 | 174700 | 173400 | 11146 |
| 397 | 20240403 | 133700 | 310611103100 | 174300 | 174000 | 174300 | 173600 | 3274 |
| 398 | 20240403 | 133600 | 310041182200 | 174100 | 173900 | 174200 | 173500 | 3657 |
| 399 | 20240403 | 133500 | 309404835900 | 173900 | 173300 | 174200 | 173200 | 5691 |
| 400 | 20240403 | 133400 | 308416342500 | 173300 | 173600 | 174300 | 173200 | 6621 |
| 401 | 20240403 | 133300 | 307266250500 | 173600 | 173300 | 173800 | 173000 | 6744 |
| 402 | 20240403 | 133200 | 306097813300 | 173400 | 174200 | 174300 | 173200 | 12103 |
| 403 | 20240403 | 133100 | 303995522700 | 174400 | 174700 | 174900 | 174100 | 4788 |
| 404 | 20240403 | 133000 | 303160174500 | 174600 | 175000 | 175000 | 174500 | 4606 |
| 405 | 20240403 | 132900 | 302355228600 | 175000 | 174600 | 175000 | 174500 | 5097 |
| 406 | 20240403 | 132800 | 301464205800 | 174700 | 175800 | 175900 | 174400 | 12104 |
| 407 | 20240403 | 132700 | 299344717300 | 175800 | 175600 | 175900 | 175100 | 18275 |
| 408 | 20240403 | 132600 | 296136343300 | 175600 | 175100 | 175600 | 174800 | 17688 |
| 409 | 20240403 | 132500 | 293036782600 | 175100 | 174700 | 175100 | 174500 | 11484 |
| 410 | 20240403 | 132400 | 291027968200 | 174600 | 174400 | 175000 | 174100 | 10820 |
| 411 | 20240403 | 132300 | 289137341400 | 174500 | 174500 | 174500 | 173700 | 7018 |
| 412 | 20240403 | 132200 | 287914759500 | 174500 | 174000 | 174600 | 173600 | 6330 |
| 413 | 20240403 | 132100 | 286812568200 | 174000 | 173300 | 174000 | 173200 | 4391 |
| 414 | 20240403 | 132000 | 286049707100 | 173300 | 174200 | 174300 | 173200 | 10787 |
| 415 | 20240403 | 131900 | 284175546400 | 174200 | 173700 | 174300 | 173700 | 3403 |
| 416 | 20240403 | 131800 | 283583351700 | 173800 | 174000 | 174400 | 173500 | 11613 |
| 417 | 20240403 | 131700 | 281563825700 | 174100 | 174600 | 175200 | 174000 | 17609 |
| 418 | 20240403 | 131600 | 278485888500 | 174500 | 174400 | 174900 | 173800 | 13905 |
| 419 | 20240403 | 131500 | 276060436200 | 174500 | 174000 | 175200 | 173800 | 40005 |
| 420 | 20240403 | 131400 | 269069151500 | 173800 | 173900 | 174700 | 173700 | 29354 |
| 421 | 20240403 | 131300 | 263954926300 | 173900 | 173600 | 174200 | 173400 | 17066 |
| 422 | 20240403 | 131200 | 260987238800 | 173600 | 173100 | 174200 | 172700 | 19290 |
| 423 | 20240403 | 131100 | 257641817800 | 172900 | 171900 | 173200 | 171800 | 27921 |
| 424 | 20240403 | 131000 | 252824757900 | 171900 | 171800 | 172000 | 171700 | 2896 |
| 425 | 20240403 | 130900 | 252326988100 | 171700 | 171700 | 171800 | 171600 | 1690 |
| 426 | 20240403 | 130800 | 252036704800 | 171700 | 171700 | 171800 | 171500 | 1127 |
| 427 | 20240403 | 130700 | 251843181200 | 171700 | 171400 | 171800 | 171100 | 2277 |
| 428 | 20240403 | 130600 | 251452688000 | 171300 | 171500 | 171500 | 171100 | 1373 |
| 429 | 20240403 | 130500 | 251217532800 | 171500 | 171400 | 171600 | 171300 | 983 |
| 430 | 20240403 | 130400 | 251049020600 | 171400 | 171600 | 171600 | 171000 | 1838 |
| 431 | 20240403 | 130300 | 250734287600 | 171500 | 171300 | 171600 | 171100 | 998 |
| 432 | 20240403 | 130200 | 250563165500 | 170900 | 171000 | 171300 | 170800 | 3192 |
| 433 | 20240403 | 130100 | 250017414600 | 171000 | 171800 | 171900 | 171000 | 2937 |
| 434 | 20240403 | 130000 | 249513829900 | 171800 | 171600 | 171900 | 171600 | 2996 |
| 435 | 20240403 | 125900 | 248999101400 | 171700 | 171800 | 171900 | 171500 | 2766 |
| 436 | 20240403 | 125800 | 248524179600 | 171800 | 172000 | 172000 | 171700 | 3397 |
| 437 | 20240403 | 125700 | 247940345400 | 171900 | 171800 | 172000 | 171800 | 3561 |
| 438 | 20240403 | 125600 | 247328255200 | 171900 | 171800 | 171900 | 171600 | 4216 |
| 439 | 20240403 | 125500 | 246603906600 | 171800 | 171400 | 171900 | 171200 | 5459 |
| 440 | 20240403 | 125400 | 245666694300 | 171400 | 171000 | 171500 | 170900 | 1672 |
| 441 | 20240403 | 125300 | 245380407200 | 171200 | 170900 | 171400 | 170700 | 1351 |
| 442 | 20240403 | 125200 | 245149439700 | 170900 | 170300 | 171400 | 170200 | 1510 |
| 443 | 20240403 | 125100 | 244891945300 | 170300 | 170700 | 170800 | 170200 | 5433 |
| 444 | 20240403 | 125000 | 243965933000 | 170800 | 171200 | 171200 | 170500 | 3570 |
| 445 | 20240403 | 124900 | 243356188700 | 171200 | 171600 | 171800 | 171100 | 5505 |
| 446 | 20240403 | 124800 | 242412350700 | 171600 | 171700 | 172000 | 171500 | 5487 |
| 447 | 20240403 | 124700 | 241469835300 | 171700 | 171800 | 171800 | 171600 | 2206 |
| 448 | 20240403 | 124600 | 241090957300 | 171800 | 171700 | 171900 | 171600 | 1616 |
| 449 | 20240403 | 124500 | 240813398100 | 171700 | 171800 | 171900 | 171300 | 6092 |
| 450 | 20240403 | 124400 | 239767655100 | 171800 | 171800 | 171900 | 171700 | 2940 |
| 451 | 20240403 | 124300 | 239262507900 | 171800 | 171800 | 172000 | 171700 | 14219 |
| 452 | 20240403 | 124200 | 236818186500 | 171800 | 171700 | 171900 | 171600 | 5175 |
| 453 | 20240403 | 124100 | 235929191700 | 171800 | 170800 | 171800 | 170800 | 5174 |
| 454 | 20240403 | 124000 | 235042052500 | 170800 | 171000 | 171100 | 170700 | 1246 |
| 455 | 20240403 | 123900 | 234829228100 | 171000 | 170700 | 171000 | 170500 | 4472 |
| 456 | 20240403 | 123800 | 234065415300 | 170700 | 171200 | 171200 | 170600 | 2780 |
| 457 | 20240403 | 123700 | 233590383300 | 171200 | 171400 | 171500 | 170900 | 3104 |
| 458 | 20240403 | 123600 | 233058753500 | 171400 | 171300 | 171500 | 171200 | 4641 |
| 459 | 20240403 | 123500 | 232263301600 | 171300 | 171300 | 171400 | 170600 | 4023 |
| 460 | 20240403 | 123400 | 231574595800 | 171300 | 171500 | 171700 | 171200 | 4448 |
| 461 | 20240403 | 123300 | 230811837800 | 171700 | 171500 | 171700 | 171200 | 5009 |
| 462 | 20240403 | 123200 | 229953209800 | 171300 | 170900 | 171500 | 170200 | 6041 |
| 463 | 20240403 | 123100 | 228920633500 | 170800 | 170500 | 171000 | 170400 | 3505 |
| 464 | 20240403 | 123000 | 228321859500 | 170800 | 169800 | 171500 | 169600 | 13423 |
| 465 | 20240403 | 122900 | 226034257600 | 169800 | 169800 | 169800 | 169500 | 774 |
| 466 | 20240403 | 122800 | 225902923200 | 169800 | 169500 | 169900 | 169300 | 730 |
| 467 | 20240403 | 122700 | 225779191700 | 169500 | 169600 | 169700 | 169300 | 1837 |
| 468 | 20240403 | 122600 | 225468092500 | 169600 | 169300 | 170000 | 169200 | 4308 |
| 469 | 20240403 | 122500 | 224736450100 | 169300 | 169600 | 169600 | 169200 | 1072 |
| 470 | 20240403 | 122400 | 224554836800 | 169600 | 169500 | 169600 | 169400 | 1115 |
| 471 | 20240403 | 122300 | 224365814800 | 169500 | 169600 | 169800 | 169500 | 1129 |
| 472 | 20240403 | 122200 | 224174275100 | 169700 | 169600 | 169900 | 169500 | 1113 |
| 473 | 20240403 | 122100 | 223985406600 | 169600 | 169600 | 169800 | 169200 | 781 |
| 474 | 20240403 | 122000 | 223853082200 | 169300 | 169900 | 169900 | 169300 | 6472 |
| 475 | 20240403 | 121900 | 222755262100 | 169900 | 169800 | 170000 | 169600 | 2333 |
| 476 | 20240403 | 121800 | 222359042000 | 169900 | 169500 | 170000 | 169400 | 2389 |
| 477 | 20240403 | 121700 | 221953566800 | 169600 | 169400 | 169600 | 169300 | 1257 |
| 478 | 20240403 | 121600 | 221740525600 | 169400 | 169200 | 169600 | 169100 | 1648 |
| 479 | 20240403 | 121500 | 221461426500 | 169200 | 168600 | 169200 | 168500 | 2222 |
| 480 | 20240403 | 121400 | 221086281000 | 168600 | 169300 | 169300 | 168600 | 3059 |
| 481 | 20240403 | 121300 | 220569601000 | 169300 | 169300 | 169400 | 169000 | 5022 |
| 482 | 20240403 | 121200 | 219720080200 | 169300 | 169900 | 169900 | 169300 | 1472 |
| 483 | 20240403 | 121100 | 219470374400 | 169900 | 169700 | 170000 | 169100 | 4146 |
| 484 | 20240403 | 121000 | 218767795600 | 169800 | 170100 | 170700 | 169700 | 5103 |
| 485 | 20240403 | 120900 | 217900311600 | 170100 | 170500 | 170700 | 170100 | 4894 |
| 486 | 20240403 | 120800 | 217066530500 | 170600 | 171000 | 171000 | 170400 | 3395 |
| 487 | 20240403 | 120700 | 216486793900 | 170800 | 171400 | 171800 | 170400 | 19194 |
| 488 | 20240403 | 120600 | 213197286300 | 171400 | 170900 | 171400 | 170800 | 5197 |
| 489 | 20240403 | 120500 | 212307927300 | 170900 | 170800 | 171000 | 170700 | 2252 |
| 490 | 20240403 | 120400 | 211923267000 | 170800 | 170900 | 171000 | 170500 | 2990 |
| 491 | 20240403 | 120300 | 211412723100 | 171000 | 170400 | 171100 | 170400 | 3045 |
| 492 | 20240403 | 120200 | 210892882600 | 170500 | 170600 | 171200 | 170200 | 3380 |
| 493 | 20240403 | 120100 | 210316497900 | 170400 | 171000 | 171300 | 170400 | 6452 |
| 494 | 20240403 | 120000 | 209214271700 | 171100 | 171600 | 171800 | 171000 | 9023 |
| 495 | 20240403 | 115900 | 207668575400 | 171800 | 170900 | 172000 | 170900 | 18033 |
| 496 | 20240403 | 115800 | 204574789400 | 171000 | 169900 | 171300 | 169800 | 27872 |
| 497 | 20240403 | 115700 | 199814564700 | 169800 | 169700 | 169900 | 169500 | 2104 |
| 498 | 20240403 | 115600 | 199457440100 | 169700 | 169800 | 169800 | 169500 | 1010 |
| 499 | 20240403 | 115500 | 199286047000 | 169800 | 169500 | 169900 | 169500 | 1588 |
| 500 | 20240403 | 115400 | 199016418300 | 169800 | 169300 | 169800 | 169100 | 1631 |
| 501 | 20240403 | 115300 | 198740102900 | 169400 | 169300 | 169500 | 169100 | 1970 |
| 502 | 20240403 | 115200 | 198406661700 | 169200 | 169300 | 169500 | 169200 | 1036 |
| 503 | 20240403 | 115100 | 198231214100 | 169400 | 169600 | 169900 | 169400 | 2932 |
| 504 | 20240403 | 115000 | 197733781500 | 169600 | 169300 | 169900 | 169100 | 1365 |
| 505 | 20240403 | 114900 | 197502523600 | 169300 | 170000 | 170100 | 169300 | 4298 |
| 506 | 20240403 | 114800 | 196772584300 | 170000 | 169900 | 170000 | 169700 | 5528 |
| 507 | 20240403 | 114700 | 195833411700 | 170000 | 169400 | 170000 | 169400 | 25145 |
| 508 | 20240403 | 114600 | 191561064400 | 169400 | 169300 | 169500 | 169000 | 2432 |
| 509 | 20240403 | 114500 | 191149405100 | 169300 | 168600 | 169400 | 168600 | 1277 |
| 510 | 20240403 | 114400 | 190933529900 | 168600 | 168700 | 168800 | 168300 | 1584 |
| 511 | 20240403 | 114300 | 190666531900 | 168800 | 169000 | 169000 | 168600 | 1830 |
| 512 | 20240403 | 114200 | 190357525200 | 169000 | 169200 | 169500 | 168800 | 1357 |
| 513 | 20240403 | 114100 | 190128193600 | 169100 | 169200 | 169700 | 168700 | 5592 |
| 514 | 20240403 | 114000 | 189180856400 | 169300 | 168400 | 169300 | 168400 | 2644 |
| 515 | 20240403 | 113900 | 188734497100 | 168400 | 168000 | 168500 | 167900 | 2168 |
| 516 | 20240403 | 113800 | 188369993900 | 168100 | 168000 | 168100 | 167700 | 1674 |
| 517 | 20240403 | 113700 | 188089127600 | 167900 | 168000 | 168000 | 167900 | 833 |
| 518 | 20240403 | 113600 | 187949232600 | 167900 | 167600 | 168000 | 167600 | 1868 |
| 519 | 20240403 | 113500 | 187635811000 | 167600 | 167900 | 168000 | 167500 | 1972 |
| 520 | 20240403 | 113400 | 187305117400 | 167900 | 168000 | 168300 | 167700 | 2866 |
| 521 | 20240403 | 113300 | 186823742500 | 168000 | 168000 | 168300 | 167800 | 1130 |
| 522 | 20240403 | 113200 | 186633904600 | 168200 | 168000 | 168700 | 167700 | 2691 |
| 523 | 20240403 | 113100 | 186181686900 | 168000 | 168400 | 168400 | 167800 | 4665 |
| 524 | 20240403 | 113000 | 185397708100 | 168400 | 169500 | 169600 | 168300 | 6419 |
| 525 | 20240403 | 112900 | 184313584100 | 169500 | 169000 | 169600 | 168900 | 7118 |
| 526 | 20240403 | 112800 | 183107902300 | 169000 | 168900 | 169300 | 168300 | 8845 |
| 527 | 20240403 | 112700 | 181613956400 | 169000 | 168300 | 169000 | 168300 | 4779 |
| 528 | 20240403 | 112600 | 180807560100 | 168400 | 168300 | 168700 | 168000 | 4011 |
| 529 | 20240403 | 112500 | 180132435000 | 168300 | 168400 | 168500 | 168100 | 2865 |
| 530 | 20240403 | 112400 | 179650205400 | 168400 | 168600 | 168800 | 168200 | 4479 |
| 531 | 20240403 | 112300 | 178895473500 | 168500 | 168700 | 168900 | 168200 | 5682 |
| 532 | 20240403 | 112200 | 177937510000 | 168700 | 168100 | 168900 | 167900 | 8633 |
| 533 | 20240403 | 112100 | 176482576400 | 168100 | 167700 | 168100 | 167600 | 4864 |
| 534 | 20240403 | 112000 | 175666166200 | 167700 | 167300 | 167700 | 167200 | 3932 |
| 535 | 20240403 | 111900 | 175007576900 | 167300 | 167000 | 167700 | 166800 | 3598 |
| 536 | 20240403 | 111800 | 174406368000 | 167100 | 166800 | 167900 | 166700 | 9470 |
| 537 | 20240403 | 111700 | 172823381000 | 166700 | 166200 | 167000 | 166200 | 6156 |
| 538 | 20240403 | 111600 | 171798394800 | 166300 | 166300 | 166300 | 166100 | 1521 |
| 539 | 20240403 | 111500 | 171545604800 | 166400 | 165800 | 166400 | 165800 | 1213 |
| 540 | 20240403 | 111400 | 171344067800 | 165800 | 166100 | 166300 | 165800 | 3578 |
| 541 | 20240403 | 111300 | 170749818500 | 166000 | 166100 | 166300 | 165800 | 2074 |
| 542 | 20240403 | 111200 | 170405653000 | 166300 | 166200 | 166300 | 165600 | 4759 |
| 543 | 20240403 | 111100 | 169615705600 | 166200 | 165800 | 166300 | 165300 | 4073 |
| 544 | 20240403 | 111000 | 168940768400 | 165800 | 165300 | 166000 | 165100 | 5211 |
| 545 | 20240403 | 110900 | 168077158100 | 165200 | 165200 | 165200 | 164900 | 3862 |
| 546 | 20240403 | 110800 | 167439588100 | 165200 | 164600 | 165300 | 164600 | 7617 |
| 547 | 20240403 | 110700 | 166182948300 | 164600 | 164300 | 164700 | 164300 | 3270 |
| 548 | 20240403 | 110600 | 165645094900 | 164400 | 164300 | 164500 | 163800 | 3614 |
| 549 | 20240403 | 110500 | 165051700400 | 164300 | 163700 | 164700 | 163400 | 10554 |
| 550 | 20240403 | 110400 | 163318872900 | 163800 | 163500 | 163800 | 163200 | 4137 |
| 551 | 20240403 | 110300 | 162642322800 | 163400 | 163800 | 163900 | 163100 | 3458 |
| 552 | 20240403 | 110200 | 162077545000 | 163800 | 164000 | 164000 | 163600 | 3101 |
| 553 | 20240403 | 110100 | 161569433300 | 164000 | 163500 | 164100 | 163000 | 7828 |
| 554 | 20240403 | 110000 | 160289555300 | 163500 | 163700 | 164000 | 163200 | 8223 |
| 555 | 20240403 | 105900 | 158944288700 | 163800 | 164200 | 164400 | 163800 | 3319 |
| 556 | 20240403 | 105800 | 158399756200 | 164200 | 163900 | 164400 | 163800 | 3203 |
| 557 | 20240403 | 105700 | 157874113700 | 163900 | 163800 | 164000 | 163600 | 5017 |
| 558 | 20240403 | 105600 | 157052577300 | 163700 | 164400 | 164500 | 163700 | 16604 |
| 559 | 20240403 | 105500 | 154328348500 | 164400 | 164800 | 165000 | 164300 | 7257 |
| 560 | 20240403 | 105400 | 153133988300 | 164800 | 165400 | 165400 | 164500 | 22861 |
| 561 | 20240403 | 105300 | 149363454100 | 165300 | 165700 | 165700 | 165200 | 4339 |
| 562 | 20240403 | 105200 | 148645633200 | 165700 | 165900 | 166000 | 165500 | 2020 |
| 563 | 20240403 | 105100 | 148310749900 | 165900 | 166400 | 167000 | 165800 | 3241 |
| 564 | 20240403 | 105000 | 147771779600 | 166700 | 165900 | 166700 | 165900 | 3009 |
| 565 | 20240403 | 104900 | 147271228800 | 166000 | 166200 | 166400 | 165600 | 2508 |
| 566 | 20240403 | 104800 | 146854968400 | 166400 | 165700 | 166400 | 165700 | 6563 |
| 567 | 20240403 | 104700 | 145765553700 | 165600 | 165400 | 165900 | 165400 | 3801 |
| 568 | 20240403 | 104600 | 145136167400 | 165400 | 165600 | 165600 | 165300 | 2381 |
| 569 | 20240403 | 104500 | 144742240300 | 165300 | 165200 | 165600 | 165100 | 3393 |
| 570 | 20240403 | 104400 | 144181362700 | 165500 | 165300 | 165500 | 165100 | 4689 |
| 571 | 20240403 | 104300 | 143406596600 | 165300 | 165500 | 165500 | 165200 | 2949 |
| 572 | 20240403 | 104200 | 142919111400 | 165500 | 165500 | 165600 | 165400 | 1209 |
| 573 | 20240403 | 104100 | 142719014900 | 165500 | 165600 | 165700 | 165100 | 9849 |
| 574 | 20240403 | 104000 | 141090716900 | 165700 | 166000 | 166000 | 165600 | 2812 |
| 575 | 20240403 | 103900 | 140624795800 | 165900 | 165700 | 166000 | 165700 | 1067 |
| 576 | 20240403 | 103800 | 140447834500 | 165800 | 165600 | 165800 | 165500 | 3551 |
| 577 | 20240403 | 103700 | 139859852600 | 165600 | 165600 | 165800 | 165400 | 3540 |
| 578 | 20240403 | 103600 | 139273799700 | 165700 | 166100 | 166300 | 165500 | 11017 |
| 579 | 20240403 | 103500 | 137446477400 | 166100 | 166100 | 166400 | 166000 | 1326 |
| 580 | 20240403 | 103400 | 137226096400 | 166000 | 166700 | 166700 | 166000 | 7462 |
| 581 | 20240403 | 103300 | 135985802800 | 166600 | 167500 | 167900 | 166600 | 2018 |
| 582 | 20240403 | 103200 | 135648538700 | 167900 | 167200 | 168100 | 167000 | 2672 |
| 583 | 20240403 | 103100 | 135200788100 | 167200 | 167300 | 167300 | 167000 | 1222 |
| 584 | 20240403 | 103000 | 134996534200 | 167300 | 167400 | 167600 | 167200 | 2517 |
| 585 | 20240403 | 102900 | 134574995200 | 167400 | 166500 | 167500 | 166400 | 4801 |
| 586 | 20240403 | 102800 | 133773852400 | 166600 | 166600 | 166700 | 166300 | 2916 |
| 587 | 20240403 | 102700 | 133288459700 | 166600 | 166900 | 166900 | 166600 | 1725 |
| 588 | 20240403 | 102600 | 133000848800 | 166900 | 166500 | 166900 | 166400 | 1278 |
| 589 | 20240403 | 102500 | 132787894900 | 166600 | 166300 | 166700 | 166200 | 1147 |
| 590 | 20240403 | 102400 | 132597050400 | 166300 | 166500 | 166700 | 166200 | 3273 |
| 591 | 20240403 | 102300 | 132052456400 | 166300 | 166200 | 166600 | 166000 | 6417 |
| 592 | 20240403 | 102200 | 130985837000 | 166300 | 166500 | 166800 | 166200 | 4962 |
| 593 | 20240403 | 102100 | 130160185700 | 166600 | 167000 | 167200 | 166400 | 4910 |
| 594 | 20240403 | 102000 | 129341812900 | 167100 | 166700 | 167600 | 166700 | 4191 |
| 595 | 20240403 | 101900 | 128641705500 | 166700 | 166700 | 166900 | 166600 | 1576 |
| 596 | 20240403 | 101800 | 128378915600 | 166800 | 166700 | 167200 | 166600 | 3685 |
| 597 | 20240403 | 101700 | 127763904700 | 166600 | 166500 | 166700 | 166200 | 7622 |
| 598 | 20240403 | 101600 | 126495700100 | 166500 | 167300 | 167300 | 166500 | 9298 |
| 599 | 20240403 | 101500 | 124944293400 | 167300 | 167800 | 167800 | 167200 | 3297 |
| 600 | 20240403 | 101400 | 124392287900 | 167900 | 167800 | 168000 | 167600 | 1194 |
| 601 | 20240403 | 101300 | 124191959800 | 167800 | 167700 | 167900 | 167500 | 2171 |
| 602 | 20240403 | 101200 | 123827983600 | 167600 | 167800 | 168000 | 167600 | 1973 |
| 603 | 20240403 | 101100 | 123497148500 | 167800 | 168600 | 168600 | 167600 | 4758 |
| 604 | 20240403 | 101000 | 122697556300 | 168600 | 168200 | 168800 | 168200 | 1180 |
| 605 | 20240403 | 100900 | 122498829900 | 168200 | 167900 | 168400 | 167900 | 1971 |
| 606 | 20240403 | 100800 | 122167450100 | 168000 | 168400 | 168400 | 167900 | 2030 |
| 607 | 20240403 | 100700 | 121826268000 | 168300 | 169300 | 169300 | 168200 | 2375 |
| 608 | 20240403 | 100600 | 121425732900 | 169200 | 169500 | 169600 | 168800 | 2556 |
| 609 | 20240403 | 100500 | 120993045800 | 169400 | 168500 | 169500 | 168300 | 3737 |
| 610 | 20240403 | 100400 | 120360580900 | 168600 | 168700 | 168700 | 168100 | 2873 |
| 611 | 20240403 | 100300 | 119876688800 | 168800 | 169300 | 169300 | 168600 | 2228 |
| 612 | 20240403 | 100200 | 119500398800 | 169300 | 169000 | 169300 | 168900 | 3632 |
| 613 | 20240403 | 100100 | 118886311600 | 169000 | 169200 | 169200 | 168900 | 2463 |
| 614 | 20240403 | 100000 | 118469953700 | 169200 | 169000 | 169300 | 168400 | 6858 |
| 615 | 20240403 | 095900 | 117312275600 | 169000 | 167900 | 169000 | 166900 | 10623 |
| 616 | 20240403 | 095800 | 115525424300 | 168000 | 166900 | 168000 | 166700 | 4315 |
| 617 | 20240403 | 095700 | 114802653800 | 166800 | 166900 | 167100 | 166600 | 1621 |
| 618 | 20240403 | 095600 | 114532264200 | 167100 | 166900 | 167300 | 166400 | 6116 |
| 619 | 20240403 | 095500 | 113512286600 | 166900 | 167600 | 167600 | 166700 | 4590 |
| 620 | 20240403 | 095400 | 112745717900 | 167600 | 167100 | 167800 | 167000 | 5467 |
| 621 | 20240403 | 095300 | 111830320600 | 167000 | 167700 | 167800 | 166600 | 6171 |
| 622 | 20240403 | 095200 | 110798483200 | 167700 | 166500 | 167800 | 166500 | 5466 |
| 623 | 20240403 | 095100 | 109885152000 | 166500 | 167100 | 167300 | 166400 | 6000 |
| 624 | 20240403 | 095000 | 108883792300 | 167100 | 166300 | 167200 | 165800 | 11274 |
| 625 | 20240403 | 094900 | 107008468500 | 166300 | 165400 | 166400 | 165300 | 10049 |
| 626 | 20240403 | 094800 | 105340921600 | 165500 | 165500 | 165900 | 165200 | 19392 |
| 627 | 20240403 | 094700 | 102131492300 | 165500 | 166000 | 166200 | 165200 | 17192 |
| 628 | 20240403 | 094600 | 99282447000 | 166000 | 166600 | 166800 | 165800 | 14503 |
| 629 | 20240403 | 094500 | 96871693700 | 166700 | 167000 | 167100 | 166400 | 11883 |
| 630 | 20240403 | 094400 | 94889853300 | 167100 | 168500 | 168500 | 167000 | 12552 |
| 631 | 20240403 | 094300 | 92786131100 | 168200 | 168800 | 169000 | 167900 | 13836 |
| 632 | 20240403 | 094200 | 90457128300 | 169000 | 168800 | 169100 | 168800 | 3162 |
| 633 | 20240403 | 094100 | 89923033800 | 168900 | 168600 | 168900 | 168600 | 2301 |
| 634 | 20240403 | 094000 | 89534711000 | 168700 | 169300 | 169400 | 168600 | 4687 |
| 635 | 20240403 | 093900 | 88743066000 | 169300 | 169400 | 169500 | 169000 | 3354 |
| 636 | 20240403 | 093800 | 88175702800 | 169300 | 170000 | 170100 | 169300 | 3909 |
| 637 | 20240403 | 093700 | 87512696800 | 169700 | 169900 | 170200 | 169700 | 4300 |
| 638 | 20240403 | 093600 | 86781858100 | 170200 | 170300 | 170500 | 169600 | 6327 |
| 639 | 20240403 | 093500 | 85705305600 | 170100 | 169800 | 170300 | 169800 | 8384 |
| 640 | 20240403 | 093400 | 84279298700 | 169800 | 170300 | 170400 | 169800 | 6434 |
| 641 | 20240403 | 093300 | 83184848400 | 170300 | 170400 | 170600 | 170000 | 4895 |
| 642 | 20240403 | 093200 | 82351200200 | 170300 | 170500 | 170500 | 169800 | 6500 |
| 643 | 20240403 | 093100 | 81244579200 | 170600 | 169700 | 170700 | 169700 | 11647 |
| 644 | 20240403 | 093000 | 79261297400 | 169900 | 169000 | 169900 | 168900 | 4689 |
| 645 | 20240403 | 092900 | 78467311600 | 168900 | 168700 | 169200 | 168700 | 3880 |
| 646 | 20240403 | 092800 | 77812104600 | 168800 | 168800 | 169200 | 168700 | 3198 |
| 647 | 20240403 | 092700 | 77272130000 | 168800 | 168600 | 169400 | 168600 | 3540 |
| 648 | 20240403 | 092600 | 76674348900 | 168600 | 169300 | 169300 | 168600 | 6148 |
| 649 | 20240403 | 092500 | 75636420500 | 169000 | 170000 | 170200 | 169000 | 4778 |
| 650 | 20240403 | 092400 | 74826161300 | 170200 | 170200 | 170400 | 169600 | 5675 |
| 651 | 20240403 | 092300 | 73861058100 | 170200 | 170000 | 170600 | 168700 | 17057 |
| 652 | 20240403 | 092200 | 70967063200 | 170000 | 169400 | 170300 | 169400 | 4569 |
| 653 | 20240403 | 092100 | 70190736100 | 169600 | 169500 | 169700 | 169300 | 4366 |
| 654 | 20240403 | 092000 | 69450902600 | 169500 | 169500 | 169700 | 169200 | 5401 |
| 655 | 20240403 | 091900 | 68535558700 | 169500 | 170300 | 170300 | 169500 | 4636 |
| 656 | 20240403 | 091800 | 67748536600 | 170000 | 171000 | 171500 | 169800 | 11533 |
| 657 | 20240403 | 091700 | 65782366700 | 170900 | 170300 | 171100 | 169400 | 21257 |
| 658 | 20240403 | 091600 | 62157287600 | 170300 | 170000 | 170600 | 169900 | 10289 |
| 659 | 20240403 | 091500 | 60405476600 | 169900 | 169900 | 170200 | 168700 | 14371 |
| 660 | 20240403 | 091400 | 57967737400 | 169900 | 168900 | 170000 | 168500 | 13543 |
| 661 | 20240403 | 091300 | 55670983600 | 168900 | 168500 | 169300 | 168000 | 10583 |
| 662 | 20240403 | 091200 | 53886511700 | 168300 | 167900 | 168600 | 167600 | 10890 |
| 663 | 20240403 | 091100 | 52056974500 | 167900 | 166400 | 168100 | 165300 | 16565 |
| 664 | 20240403 | 091000 | 49296080400 | 166400 | 166400 | 166600 | 164100 | 43722 |
| 665 | 20240403 | 090900 | 42056644500 | 166500 | 167500 | 168100 | 166300 | 24271 |
| 666 | 20240403 | 090800 | 37996979400 | 167700 | 168700 | 168700 | 167400 | 12711 |
| 667 | 20240403 | 090700 | 35858987300 | 168600 | 169200 | 169300 | 168000 | 29973 |
| 668 | 20240403 | 090600 | 30809494900 | 169600 | 169500 | 169800 | 168700 | 12470 |
| 669 | 20240403 | 090500 | 28702068200 | 169800 | 170800 | 171000 | 169100 | 25627 |
| 670 | 20240403 | 090400 | 24345577300 | 170800 | 171900 | 172800 | 170200 | 25155 |
| 671 | 20240403 | 090300 | 20025372400 | 171800 | 171800 | 172000 | 170600 | 16957 |
| 672 | 20240403 | 090200 | 17116039800 | 171800 | 169900 | 172500 | 169600 | 22475 |
| 673 | 20240403 | 090100 | 13265112100 | 169900 | 171300 | 171300 | 168700 | 24358 |
| 674 | 20240403 | 090000 | 9126614100 | 171200 | 170700 | 172200 | 170500 | 45276 |