38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 3 | 20240318 | 203100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240318 | 203000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240318 | 202900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240318 | 202800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240318 | 202700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240318 | 202600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240318 | 202500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240318 | 202400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240318 | 202300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240318 | 202200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240318 | 202100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240318 | 202000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240318 | 201900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240318 | 201800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240318 | 201700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240318 | 201600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240318 | 201500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240318 | 201400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240318 | 201300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240318 | 201200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240318 | 201100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240318 | 201000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240318 | 200900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240318 | 200800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240318 | 200700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240318 | 200600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240318 | 200500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240318 | 200400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240318 | 200300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240318 | 200200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 33 | 20240318 | 200100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240318 | 200000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240318 | 195900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240318 | 195800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240318 | 195700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240318 | 195600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240318 | 195500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240318 | 195400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240318 | 195300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240318 | 195200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240318 | 195100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240318 | 195000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240318 | 194900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240318 | 194800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240318 | 194700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240318 | 194600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240318 | 194500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240318 | 194400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240318 | 194300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240318 | 194200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240318 | 194100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240318 | 194000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240318 | 193900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240318 | 193800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240318 | 193700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240318 | 193600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240318 | 193500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240318 | 193400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240318 | 193300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240318 | 193200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 63 | 20240318 | 193100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240318 | 193000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240318 | 192900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240318 | 192800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240318 | 192700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240318 | 192600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240318 | 192500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240318 | 192400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240318 | 192300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240318 | 192200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240318 | 192100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240318 | 192000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240318 | 191900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240318 | 191800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240318 | 191700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240318 | 191600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240318 | 191500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240318 | 191400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240318 | 191300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240318 | 191200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240318 | 191100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240318 | 191000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240318 | 190900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240318 | 190800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240318 | 190700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240318 | 190600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240318 | 190500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240318 | 190400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240318 | 190300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240318 | 190200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 93 | 20240318 | 190100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240318 | 190000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240318 | 185900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240318 | 185800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240318 | 185700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240318 | 185600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240318 | 185500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240318 | 185400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240318 | 185300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240318 | 185200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240318 | 185100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240318 | 185000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240318 | 184900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240318 | 184800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240318 | 184700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240318 | 184600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240318 | 184500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240318 | 184400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240318 | 184300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240318 | 184200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240318 | 184100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240318 | 184000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240318 | 183900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240318 | 183800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240318 | 183700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240318 | 183600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240318 | 183500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240318 | 183400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240318 | 183300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240318 | 183200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 123 | 20240318 | 183100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240318 | 183000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240318 | 182900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240318 | 182800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240318 | 182700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240318 | 182600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240318 | 182500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240318 | 182400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240318 | 182300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240318 | 182200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240318 | 182100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240318 | 182000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240318 | 181900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240318 | 181800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240318 | 181700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240318 | 181600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240318 | 181500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240318 | 181400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240318 | 181300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240318 | 181200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240318 | 181100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240318 | 181000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240318 | 180900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240318 | 180800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240318 | 180700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240318 | 180600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240318 | 180500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240318 | 180400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240318 | 180300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240318 | 180200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 153 | 20240318 | 180100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240318 | 180000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240318 | 175900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240318 | 175800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240318 | 175700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240318 | 175600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240318 | 175500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240318 | 175400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240318 | 175300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240318 | 175200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240318 | 175100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240318 | 175000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240318 | 174900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240318 | 174800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240318 | 174700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240318 | 174600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240318 | 174500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240318 | 174400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240318 | 174300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240318 | 174200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240318 | 174100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240318 | 174000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240318 | 173900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240318 | 173800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240318 | 173700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240318 | 173600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240318 | 173500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240318 | 173400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240318 | 173300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240318 | 173200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 183 | 20240318 | 173100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240318 | 173000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240318 | 172900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240318 | 172800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240318 | 172700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240318 | 172600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240318 | 172500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240318 | 172400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240318 | 172300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240318 | 172200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240318 | 172100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240318 | 172000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240318 | 171900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240318 | 171800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240318 | 171700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240318 | 171600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240318 | 171500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240318 | 171400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240318 | 171300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240318 | 171200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240318 | 171100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240318 | 171000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240318 | 170900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240318 | 170800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240318 | 170700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240318 | 170600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240318 | 170500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240318 | 170400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240318 | 170300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240318 | 170200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 213 | 20240318 | 170100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240318 | 170000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240318 | 165900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240318 | 165800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240318 | 165700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240318 | 165600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240318 | 165500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240318 | 165400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240318 | 165300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240318 | 165200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240318 | 165100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240318 | 165000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240318 | 164900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240318 | 164800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240318 | 164700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240318 | 164600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240318 | 164500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240318 | 164400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240318 | 164300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240318 | 164200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240318 | 164100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240318 | 164000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240318 | 163900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240318 | 163800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240318 | 163700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240318 | 163600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240318 | 163500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240318 | 163400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240318 | 163300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240318 | 163200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 243 | 20240318 | 163100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240318 | 163000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240318 | 162900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240318 | 162800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240318 | 162700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240318 | 162600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240318 | 162500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240318 | 162400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240318 | 162300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240318 | 162200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240318 | 162100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240318 | 162000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240318 | 161900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240318 | 161800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240318 | 161700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240318 | 161600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240318 | 161500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240318 | 161400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240318 | 161300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240318 | 161200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240318 | 161100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240318 | 161000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240318 | 160900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240318 | 160800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240318 | 160700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240318 | 160600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240318 | 160500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240318 | 160400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240318 | 160300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240318 | 160200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 273 | 20240318 | 160100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240318 | 160000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240318 | 155900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240318 | 155800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240318 | 155700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240318 | 155600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240318 | 155500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240318 | 155400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240318 | 155300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240318 | 155200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240318 | 155100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240318 | 155000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240318 | 154900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240318 | 154800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240318 | 154700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240318 | 154600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240318 | 154500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240318 | 154400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240318 | 154300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240318 | 154200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240318 | 154100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240318 | 154000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240318 | 153900 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240318 | 153800 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240318 | 153700 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240318 | 153600 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240318 | 153500 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20240318 | 153400 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20240318 | 153300 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20240318 | 153200 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 303 | 20240318 | 153100 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240318 | 153000 | 37892767450 | 25400 | 25400 | 25400 | 25400 | 27636 |
| 305 | 20240318 | 152900 | 37190813050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240318 | 152800 | 37190813050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240318 | 152700 | 37190813050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240318 | 152600 | 37190813050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240318 | 152500 | 37190813050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240318 | 152400 | 37190813050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20240318 | 152300 | 37190813050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20240318 | 152200 | 37190813050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20240318 | 152100 | 37190813050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20240318 | 152000 | 37190813050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20240318 | 151900 | 37190813050 | 25550 | 25600 | 25650 | 25500 | 8682 |
| 316 | 20240318 | 151800 | 36968959350 | 25600 | 25500 | 25600 | 25450 | 9530 |
| 317 | 20240318 | 151700 | 36725929800 | 25500 | 25600 | 25700 | 25450 | 10238 |
| 318 | 20240318 | 151600 | 36464371800 | 25600 | 25700 | 25750 | 25600 | 4938 |
| 319 | 20240318 | 151500 | 36337669300 | 25700 | 25700 | 25700 | 25650 | 1633 |
| 320 | 20240318 | 151400 | 36295742500 | 25700 | 25650 | 25700 | 25600 | 2394 |
| 321 | 20240318 | 151300 | 36234328050 | 25650 | 25600 | 25650 | 25600 | 1725 |
| 322 | 20240318 | 151200 | 36190141700 | 25600 | 25600 | 25650 | 25600 | 2413 |
| 323 | 20240318 | 151100 | 36128357400 | 25650 | 25650 | 25650 | 25600 | 4221 |
| 324 | 20240318 | 151000 | 36020106450 | 25650 | 25700 | 25700 | 25650 | 2726 |
| 325 | 20240318 | 150900 | 35950161800 | 25650 | 25700 | 25700 | 25650 | 2216 |
| 326 | 20240318 | 150800 | 35893312450 | 25700 | 25700 | 25750 | 25650 | 2949 |
| 327 | 20240318 | 150700 | 35817511200 | 25750 | 25700 | 25800 | 25700 | 740 |
| 328 | 20240318 | 150600 | 35798437600 | 25800 | 25700 | 25800 | 25700 | 1269 |
| 329 | 20240318 | 150500 | 35765785400 | 25700 | 25700 | 25750 | 25700 | 1771 |
| 330 | 20240318 | 150400 | 35720261950 | 25700 | 25800 | 25800 | 25700 | 3670 |
| 331 | 20240318 | 150300 | 35625762700 | 25750 | 25800 | 25850 | 25750 | 2353 |
| 332 | 20240318 | 150200 | 35565044850 | 25800 | 25800 | 25800 | 25750 | 1077 |
| 333 | 20240318 | 150100 | 35537273350 | 25800 | 25800 | 25800 | 25750 | 2109 |
| 334 | 20240318 | 150000 | 35482883200 | 25750 | 25750 | 25800 | 25750 | 1321 |
| 335 | 20240318 | 145900 | 35448838300 | 25750 | 25800 | 25850 | 25750 | 3967 |
| 336 | 20240318 | 145800 | 35346570450 | 25800 | 25850 | 25850 | 25750 | 2517 |
| 337 | 20240318 | 145700 | 35281627600 | 25850 | 25850 | 25950 | 25800 | 2423 |
| 338 | 20240318 | 145600 | 35218933650 | 25900 | 25900 | 25900 | 25850 | 1693 |
| 339 | 20240318 | 145500 | 35175113500 | 25900 | 25900 | 25900 | 25750 | 4918 |
| 340 | 20240318 | 145400 | 35048115200 | 25900 | 25900 | 25900 | 25850 | 2923 |
| 341 | 20240318 | 145300 | 34972451250 | 25950 | 26000 | 26000 | 25850 | 8065 |
| 342 | 20240318 | 145200 | 34763457900 | 25950 | 25900 | 26000 | 25900 | 22924 |
| 343 | 20240318 | 145100 | 34168223600 | 25850 | 25750 | 25900 | 25700 | 13833 |
| 344 | 20240318 | 145000 | 33811322600 | 25700 | 25600 | 25700 | 25500 | 3209 |
| 345 | 20240318 | 144900 | 33729005500 | 25600 | 25450 | 25600 | 25450 | 3737 |
| 346 | 20240318 | 144800 | 33633765100 | 25450 | 25550 | 25550 | 25450 | 4803 |
| 347 | 20240318 | 144700 | 33511265450 | 25550 | 25600 | 25600 | 25550 | 763 |
| 348 | 20240318 | 144600 | 33491752850 | 25600 | 25700 | 25700 | 25600 | 2641 |
| 349 | 20240318 | 144500 | 33424082950 | 25700 | 25650 | 25700 | 25600 | 798 |
| 350 | 20240318 | 144400 | 33403612000 | 25650 | 25650 | 25700 | 25650 | 648 |
| 351 | 20240318 | 144300 | 33386990650 | 25700 | 25700 | 25700 | 25650 | 1271 |
| 352 | 20240318 | 144200 | 33354328550 | 25700 | 25650 | 25750 | 25650 | 1577 |
| 353 | 20240318 | 144100 | 33313806000 | 25600 | 25650 | 25650 | 25600 | 851 |
| 354 | 20240318 | 144000 | 33291997150 | 25650 | 25600 | 25650 | 25600 | 383 |
| 355 | 20240318 | 143900 | 33282184350 | 25600 | 25600 | 25650 | 25550 | 561 |
| 356 | 20240318 | 143800 | 33267825100 | 25600 | 25650 | 25650 | 25550 | 615 |
| 357 | 20240318 | 143700 | 33252078900 | 25600 | 25600 | 25650 | 25550 | 723 |
| 358 | 20240318 | 143600 | 33233574000 | 25600 | 25450 | 25600 | 25450 | 1594 |
| 359 | 20240318 | 143500 | 33192934600 | 25500 | 25500 | 25500 | 25500 | 879 |
| 360 | 20240318 | 143400 | 33170520100 | 25500 | 25500 | 25550 | 25450 | 657 |
| 361 | 20240318 | 143300 | 33153766750 | 25500 | 25450 | 25550 | 25400 | 1712 |
| 362 | 20240318 | 143200 | 33110179850 | 25450 | 25450 | 25500 | 25400 | 3486 |
| 363 | 20240318 | 143100 | 33021488450 | 25450 | 25550 | 25550 | 25450 | 2044 |
| 364 | 20240318 | 143000 | 32969402750 | 25550 | 25500 | 25550 | 25500 | 1202 |
| 365 | 20240318 | 142900 | 32938738100 | 25500 | 25550 | 25550 | 25500 | 1425 |
| 366 | 20240318 | 142800 | 32902380150 | 25550 | 25500 | 25550 | 25450 | 2151 |
| 367 | 20240318 | 142700 | 32847462200 | 25450 | 25500 | 25550 | 25450 | 2498 |
| 368 | 20240318 | 142600 | 32783760450 | 25550 | 25650 | 25700 | 25500 | 8154 |
| 369 | 20240318 | 142500 | 32575192000 | 25700 | 25750 | 25750 | 25650 | 968 |
| 370 | 20240318 | 142400 | 32550314400 | 25750 | 25700 | 25750 | 25650 | 1166 |
| 371 | 20240318 | 142300 | 32520330100 | 25650 | 25650 | 25700 | 25650 | 2097 |
| 372 | 20240318 | 142200 | 32466518100 | 25700 | 25750 | 25750 | 25650 | 1765 |
| 373 | 20240318 | 142100 | 32421162150 | 25750 | 25750 | 25800 | 25700 | 811 |
| 374 | 20240318 | 142000 | 32400280450 | 25750 | 25700 | 25750 | 25650 | 755 |
| 375 | 20240318 | 141900 | 32380875400 | 25700 | 25700 | 25700 | 25650 | 749 |
| 376 | 20240318 | 141800 | 32361653900 | 25700 | 25700 | 25700 | 25650 | 712 |
| 377 | 20240318 | 141700 | 32343383750 | 25650 | 25650 | 25700 | 25600 | 1299 |
| 378 | 20240318 | 141600 | 32310064300 | 25650 | 25650 | 25700 | 25650 | 1510 |
| 379 | 20240318 | 141500 | 32271330150 | 25700 | 25650 | 25700 | 25600 | 3209 |
| 380 | 20240318 | 141400 | 32189091050 | 25600 | 25650 | 25650 | 25600 | 1122 |
| 381 | 20240318 | 141300 | 32160315250 | 25700 | 25650 | 25700 | 25550 | 5654 |
| 382 | 20240318 | 141200 | 32015639300 | 25650 | 25700 | 25700 | 25650 | 2789 |
| 383 | 20240318 | 141100 | 31944077200 | 25700 | 25600 | 25700 | 25600 | 2886 |
| 384 | 20240318 | 141000 | 31870131050 | 25650 | 25750 | 25750 | 25500 | 13141 |
| 385 | 20240318 | 140900 | 31533697200 | 25750 | 25700 | 25800 | 25700 | 1692 |
| 386 | 20240318 | 140800 | 31490152700 | 25650 | 25850 | 25850 | 25600 | 11868 |
| 387 | 20240318 | 140700 | 31184854850 | 25850 | 25900 | 25900 | 25850 | 2568 |
| 388 | 20240318 | 140600 | 31118437850 | 25850 | 26050 | 26050 | 25850 | 6040 |
| 389 | 20240318 | 140500 | 30961632850 | 26000 | 25950 | 26050 | 25900 | 6283 |
| 390 | 20240318 | 140400 | 30798254750 | 25950 | 25950 | 26050 | 25900 | 7115 |
| 391 | 20240318 | 140300 | 30613212850 | 25950 | 25750 | 25950 | 25750 | 5246 |
| 392 | 20240318 | 140200 | 30477695450 | 25750 | 25900 | 25900 | 25750 | 7357 |
| 393 | 20240318 | 140100 | 30287610600 | 25900 | 25800 | 25950 | 25800 | 3639 |
| 394 | 20240318 | 140000 | 30193353700 | 25800 | 25950 | 25950 | 25800 | 9922 |
| 395 | 20240318 | 135900 | 29936779700 | 25950 | 25950 | 26100 | 25900 | 11537 |
| 396 | 20240318 | 135800 | 29637103300 | 25950 | 26150 | 26150 | 25900 | 28078 |
| 397 | 20240318 | 135700 | 28905249950 | 26150 | 25850 | 26150 | 25800 | 42552 |
| 398 | 20240318 | 135600 | 27798060600 | 25850 | 25850 | 25950 | 25650 | 17310 |
| 399 | 20240318 | 135500 | 27349861600 | 25850 | 25600 | 25850 | 25600 | 11169 |
| 400 | 20240318 | 135400 | 27062126700 | 25650 | 25500 | 25650 | 25500 | 2446 |
| 401 | 20240318 | 135300 | 26999538400 | 25550 | 25450 | 25550 | 25450 | 1577 |
| 402 | 20240318 | 135200 | 26959361900 | 25450 | 25500 | 25550 | 25450 | 1375 |
| 403 | 20240318 | 135100 | 26924342650 | 25500 | 25600 | 25600 | 25450 | 2593 |
| 404 | 20240318 | 135000 | 26858158750 | 25600 | 25550 | 25600 | 25550 | 471 |
| 405 | 20240318 | 134900 | 26846112400 | 25550 | 25550 | 25600 | 25500 | 2565 |
| 406 | 20240318 | 134800 | 26780576300 | 25600 | 25600 | 25600 | 25550 | 1724 |
| 407 | 20240318 | 134700 | 26736487500 | 25600 | 25650 | 25650 | 25550 | 2780 |
| 408 | 20240318 | 134600 | 26665290150 | 25650 | 25700 | 25750 | 25550 | 6786 |
| 409 | 20240318 | 134500 | 26491028550 | 25700 | 25700 | 25800 | 25600 | 11362 |
| 410 | 20240318 | 134400 | 26198895100 | 25700 | 25450 | 25700 | 25450 | 10182 |
| 411 | 20240318 | 134300 | 25938742250 | 25450 | 25400 | 25450 | 25300 | 1184 |
| 412 | 20240318 | 134200 | 25908702200 | 25400 | 25400 | 25450 | 25300 | 3370 |
| 413 | 20240318 | 134100 | 25823171000 | 25400 | 25450 | 25450 | 25400 | 3391 |
| 414 | 20240318 | 134000 | 25736933500 | 25450 | 25400 | 25450 | 25350 | 1296 |
| 415 | 20240318 | 133900 | 25704003450 | 25400 | 25350 | 25450 | 25300 | 6254 |
| 416 | 20240318 | 133800 | 25545192650 | 25300 | 25250 | 25350 | 25200 | 1331 |
| 417 | 20240318 | 133700 | 25511496450 | 25250 | 25300 | 25300 | 25200 | 1391 |
| 418 | 20240318 | 133600 | 25476380150 | 25300 | 25300 | 25300 | 25250 | 333 |
| 419 | 20240318 | 133500 | 25467956950 | 25300 | 25300 | 25350 | 25300 | 1149 |
| 420 | 20240318 | 133400 | 25438882200 | 25300 | 25250 | 25350 | 25250 | 1001 |
| 421 | 20240318 | 133300 | 25413592000 | 25250 | 25250 | 25300 | 25200 | 108 |
| 422 | 20240318 | 133200 | 25410864950 | 25250 | 25350 | 25350 | 25250 | 1413 |
| 423 | 20240318 | 133100 | 25375155600 | 25300 | 25350 | 25350 | 25250 | 918 |
| 424 | 20240318 | 133000 | 25351926000 | 25300 | 25200 | 25350 | 25200 | 1065 |
| 425 | 20240318 | 132900 | 25324990450 | 25200 | 25200 | 25200 | 25150 | 1198 |
| 426 | 20240318 | 132800 | 25294804300 | 25200 | 25200 | 25200 | 25150 | 1417 |
| 427 | 20240318 | 132700 | 25259141000 | 25200 | 25200 | 25250 | 25150 | 879 |
| 428 | 20240318 | 132600 | 25236986750 | 25200 | 25150 | 25200 | 25150 | 475 |
| 429 | 20240318 | 132500 | 25225024300 | 25150 | 25150 | 25250 | 25100 | 2210 |
| 430 | 20240318 | 132400 | 25169443800 | 25150 | 25200 | 25250 | 25100 | 1965 |
| 431 | 20240318 | 132300 | 25120005500 | 25200 | 25300 | 25300 | 25200 | 1153 |
| 432 | 20240318 | 132200 | 25090917300 | 25250 | 25250 | 25300 | 25250 | 929 |
| 433 | 20240318 | 132100 | 25067455600 | 25150 | 25150 | 25250 | 25150 | 2060 |
| 434 | 20240318 | 132000 | 25015562450 | 25200 | 25200 | 25200 | 25150 | 760 |
| 435 | 20240318 | 131900 | 24996418000 | 25200 | 25200 | 25250 | 25150 | 1172 |
| 436 | 20240318 | 131800 | 24966880350 | 25200 | 25200 | 25250 | 25150 | 1097 |
| 437 | 20240318 | 131700 | 24939237800 | 25200 | 25200 | 25300 | 25050 | 4722 |
| 438 | 20240318 | 131600 | 24820573150 | 25200 | 25300 | 25300 | 25100 | 8816 |
| 439 | 20240318 | 131500 | 24598707400 | 25250 | 25250 | 25300 | 25250 | 1151 |
| 440 | 20240318 | 131400 | 24569624650 | 25250 | 25350 | 25350 | 25250 | 2603 |
| 441 | 20240318 | 131300 | 24503861550 | 25300 | 25350 | 25400 | 25300 | 1503 |
| 442 | 20240318 | 131200 | 24465795250 | 25350 | 25400 | 25400 | 25350 | 1023 |
| 443 | 20240318 | 131100 | 24439833700 | 25400 | 25350 | 25400 | 25350 | 1472 |
| 444 | 20240318 | 131000 | 24402474900 | 25350 | 25300 | 25350 | 25250 | 1034 |
| 445 | 20240318 | 130900 | 24376305600 | 25300 | 25250 | 25300 | 25200 | 2341 |
| 446 | 20240318 | 130800 | 24317197100 | 25300 | 25350 | 25350 | 25250 | 4526 |
| 447 | 20240318 | 130700 | 24202788000 | 25350 | 25300 | 25350 | 25300 | 2108 |
| 448 | 20240318 | 130600 | 24149416700 | 25300 | 25350 | 25350 | 25300 | 1917 |
| 449 | 20240318 | 130500 | 24100826150 | 25350 | 25350 | 25350 | 25300 | 3252 |
| 450 | 20240318 | 130400 | 24018479200 | 25350 | 25250 | 25350 | 25250 | 2099 |
| 451 | 20240318 | 130300 | 23965369300 | 25200 | 25300 | 25300 | 25200 | 4062 |
| 452 | 20240318 | 130200 | 23862817050 | 25300 | 25300 | 25350 | 25250 | 3552 |
| 453 | 20240318 | 130100 | 23773021250 | 25200 | 25450 | 25450 | 25200 | 11659 |
| 454 | 20240318 | 130000 | 23477846800 | 25450 | 25550 | 25550 | 25400 | 3577 |
| 455 | 20240318 | 125900 | 23386784350 | 25550 | 25450 | 25550 | 25400 | 2130 |
| 456 | 20240318 | 125800 | 23332590400 | 25450 | 25450 | 25500 | 25400 | 9194 |
| 457 | 20240318 | 125700 | 23098803450 | 25450 | 25500 | 25550 | 25450 | 6468 |
| 458 | 20240318 | 125600 | 22934053650 | 25500 | 25600 | 25600 | 25450 | 8776 |
| 459 | 20240318 | 125500 | 22710130350 | 25600 | 25600 | 25750 | 25550 | 10691 |
| 460 | 20240318 | 125400 | 22435772950 | 25550 | 25700 | 25800 | 25500 | 20585 |
| 461 | 20240318 | 125300 | 21909001500 | 25750 | 25850 | 25900 | 25700 | 18223 |
| 462 | 20240318 | 125200 | 21438888000 | 25900 | 25850 | 25950 | 25800 | 36907 |
| 463 | 20240318 | 125100 | 20483672500 | 25850 | 25550 | 25900 | 25450 | 21678 |
| 464 | 20240318 | 125000 | 19927488250 | 25600 | 25650 | 25650 | 25450 | 18715 |
| 465 | 20240318 | 124900 | 19449390300 | 25650 | 25700 | 25800 | 25600 | 29527 |
| 466 | 20240318 | 124800 | 18690459650 | 25750 | 25400 | 25750 | 25400 | 27468 |
| 467 | 20240318 | 124700 | 17987358700 | 25400 | 25450 | 25500 | 25350 | 19983 |
| 468 | 20240318 | 124600 | 17478761800 | 25400 | 25150 | 25500 | 25100 | 26939 |
| 469 | 20240318 | 124500 | 16796577750 | 25150 | 24700 | 25300 | 24700 | 18211 |
| 470 | 20240318 | 124400 | 16341427400 | 24700 | 24700 | 24700 | 24650 | 1948 |
| 471 | 20240318 | 124300 | 16293324100 | 24700 | 24700 | 24700 | 24650 | 853 |
| 472 | 20240318 | 124200 | 16272257100 | 24700 | 24650 | 24700 | 24650 | 1984 |
| 473 | 20240318 | 124100 | 16223282050 | 24650 | 24650 | 24650 | 24600 | 434 |
| 474 | 20240318 | 124000 | 16212584200 | 24650 | 24600 | 24650 | 24600 | 270 |
| 475 | 20240318 | 123900 | 16205942000 | 24600 | 24600 | 24650 | 24600 | 478 |
| 476 | 20240318 | 123800 | 16194183150 | 24600 | 24650 | 24650 | 24600 | 1002 |
| 477 | 20240318 | 123700 | 16169529050 | 24600 | 24600 | 24600 | 24550 | 704 |
| 478 | 20240318 | 123600 | 16152226550 | 24600 | 24550 | 24650 | 24550 | 980 |
| 479 | 20240318 | 123500 | 16128117750 | 24600 | 24600 | 24600 | 24550 | 162 |
| 480 | 20240318 | 123400 | 16124132850 | 24600 | 24550 | 24600 | 24550 | 242 |
| 481 | 20240318 | 123300 | 16118190050 | 24550 | 24600 | 24600 | 24500 | 420 |
| 482 | 20240318 | 123200 | 16107867450 | 24600 | 24500 | 24600 | 24500 | 842 |
| 483 | 20240318 | 123100 | 16087221850 | 24500 | 24550 | 24550 | 24450 | 319 |
| 484 | 20240318 | 123000 | 16079408650 | 24500 | 24500 | 24550 | 24500 | 927 |
| 485 | 20240318 | 122900 | 16056685400 | 24500 | 24450 | 24550 | 24450 | 1146 |
| 486 | 20240318 | 122800 | 16028614900 | 24450 | 24450 | 24500 | 24450 | 331 |
| 487 | 20240318 | 122700 | 16020521450 | 24450 | 24500 | 24500 | 24450 | 261 |
| 488 | 20240318 | 122600 | 16014133200 | 24500 | 24500 | 24550 | 24450 | 176 |
| 489 | 20240318 | 122500 | 16009821400 | 24450 | 24450 | 24550 | 24450 | 410 |
| 490 | 20240318 | 122400 | 15999778500 | 24500 | 24500 | 24500 | 24500 | 134 |
| 491 | 20240318 | 122300 | 15996495500 | 24450 | 24550 | 24550 | 24450 | 232 |
| 492 | 20240318 | 122200 | 15990814700 | 24500 | 24450 | 24500 | 24450 | 382 |
| 493 | 20240318 | 122100 | 15981468650 | 24450 | 24500 | 24500 | 24450 | 122 |
| 494 | 20240318 | 122000 | 15978485500 | 24500 | 24550 | 24550 | 24450 | 727 |
| 495 | 20240318 | 121900 | 15960650300 | 24550 | 24450 | 24550 | 24450 | 378 |
| 496 | 20240318 | 121800 | 15951397250 | 24450 | 24450 | 24450 | 24400 | 1589 |
| 497 | 20240318 | 121700 | 15912571700 | 24450 | 24400 | 24450 | 24400 | 63 |
| 498 | 20240318 | 121600 | 15911033750 | 24400 | 24400 | 24450 | 24350 | 1533 |
| 499 | 20240318 | 121500 | 15873651650 | 24350 | 24400 | 24400 | 24350 | 742 |
| 500 | 20240318 | 121400 | 15855562550 | 24400 | 24400 | 24450 | 24400 | 2664 |
| 501 | 20240318 | 121300 | 15790559400 | 24400 | 24450 | 24450 | 24400 | 2802 |
| 502 | 20240318 | 121200 | 15722178000 | 24450 | 24450 | 24450 | 24400 | 3908 |
| 503 | 20240318 | 121100 | 15626798000 | 24450 | 24500 | 24500 | 24450 | 213 |
| 504 | 20240318 | 121000 | 15621579750 | 24500 | 24450 | 24500 | 24400 | 919 |
| 505 | 20240318 | 120900 | 15599080150 | 24400 | 24450 | 24500 | 24400 | 1026 |
| 506 | 20240318 | 120800 | 15573993300 | 24450 | 24500 | 24500 | 24450 | 163 |
| 507 | 20240318 | 120700 | 15570007450 | 24450 | 24500 | 24550 | 24450 | 937 |
| 508 | 20240318 | 120600 | 15547065250 | 24500 | 24500 | 24550 | 24450 | 308 |
| 509 | 20240318 | 120500 | 15539520600 | 24500 | 24500 | 24500 | 24450 | 597 |
| 510 | 20240318 | 120400 | 15524919750 | 24550 | 24450 | 24550 | 24400 | 545 |
| 511 | 20240318 | 120300 | 15511591450 | 24450 | 24500 | 24500 | 24400 | 1070 |
| 512 | 20240318 | 120200 | 15485429350 | 24450 | 24500 | 24550 | 24450 | 2584 |
| 513 | 20240318 | 120100 | 15422156700 | 24500 | 24550 | 24550 | 24500 | 25 |
| 514 | 20240318 | 120000 | 15421543250 | 24550 | 24550 | 24550 | 24500 | 91 |
| 515 | 20240318 | 115900 | 15419313300 | 24500 | 24450 | 24550 | 24450 | 578 |
| 516 | 20240318 | 115800 | 15405157400 | 24450 | 24500 | 24500 | 24450 | 266 |
| 517 | 20240318 | 115700 | 15398646900 | 24500 | 24500 | 24500 | 24450 | 370 |
| 518 | 20240318 | 115600 | 15389593250 | 24500 | 24450 | 24500 | 24450 | 472 |
| 519 | 20240318 | 115500 | 15378036600 | 24450 | 24500 | 24550 | 24450 | 2511 |
| 520 | 20240318 | 115400 | 15316561800 | 24500 | 24500 | 24550 | 24500 | 2225 |
| 521 | 20240318 | 115300 | 15262045000 | 24500 | 24600 | 24600 | 24500 | 1037 |
| 522 | 20240318 | 115200 | 15236583000 | 24600 | 24550 | 24600 | 24550 | 111 |
| 523 | 20240318 | 115100 | 15233856650 | 24600 | 24600 | 24600 | 24600 | 98 |
| 524 | 20240318 | 115000 | 15231445850 | 24600 | 24600 | 24600 | 24550 | 134 |
| 525 | 20240318 | 114900 | 15228154950 | 24600 | 24550 | 24600 | 24550 | 725 |
| 526 | 20240318 | 114800 | 15210354850 | 24550 | 24600 | 24600 | 24550 | 1094 |
| 527 | 20240318 | 114700 | 15183491400 | 24600 | 24600 | 24650 | 24600 | 862 |
| 528 | 20240318 | 114600 | 15162285950 | 24600 | 24650 | 24650 | 24600 | 112 |
| 529 | 20240318 | 114500 | 15159529300 | 24650 | 24600 | 24650 | 24600 | 1098 |
| 530 | 20240318 | 114400 | 15132518450 | 24600 | 24700 | 24700 | 24600 | 303 |
| 531 | 20240318 | 114300 | 15125047950 | 24650 | 24700 | 24700 | 24650 | 396 |
| 532 | 20240318 | 114200 | 15115283900 | 24700 | 24700 | 24700 | 24700 | 193 |
| 533 | 20240318 | 114100 | 15110516800 | 24650 | 24700 | 24700 | 24650 | 866 |
| 534 | 20240318 | 114000 | 15089129600 | 24700 | 24700 | 24700 | 24650 | 234 |
| 535 | 20240318 | 113900 | 15083357650 | 24650 | 24600 | 24700 | 24600 | 947 |
| 536 | 20240318 | 113800 | 15060041850 | 24650 | 24700 | 24700 | 24600 | 676 |
| 537 | 20240318 | 113700 | 15043387150 | 24700 | 24700 | 24700 | 24650 | 1239 |
| 538 | 20240318 | 113600 | 15012784100 | 24700 | 24650 | 24700 | 24650 | 369 |
| 539 | 20240318 | 113500 | 15003671300 | 24700 | 24650 | 24700 | 24600 | 1288 |
| 540 | 20240318 | 113400 | 14971928300 | 24650 | 24650 | 24700 | 24650 | 1355 |
| 541 | 20240318 | 113300 | 14938511150 | 24650 | 24650 | 24650 | 24600 | 901 |
| 542 | 20240318 | 113200 | 14916328000 | 24650 | 24650 | 24650 | 24600 | 172 |
| 543 | 20240318 | 113100 | 14912092550 | 24650 | 24600 | 24650 | 24550 | 425 |
| 544 | 20240318 | 113000 | 14901644700 | 24600 | 24600 | 24600 | 24550 | 867 |
| 545 | 20240318 | 112900 | 14880317550 | 24600 | 24550 | 24600 | 24550 | 476 |
| 546 | 20240318 | 112800 | 14868631550 | 24550 | 24550 | 24600 | 24550 | 230 |
| 547 | 20240318 | 112700 | 14862976050 | 24600 | 24550 | 24600 | 24550 | 653 |
| 548 | 20240318 | 112600 | 14846939950 | 24550 | 24550 | 24550 | 24500 | 732 |
| 549 | 20240318 | 112500 | 14828971750 | 24550 | 24550 | 24550 | 24500 | 118 |
| 550 | 20240318 | 112400 | 14826077000 | 24500 | 24500 | 24500 | 24500 | 271 |
| 551 | 20240318 | 112300 | 14819437500 | 24500 | 24500 | 24550 | 24500 | 512 |
| 552 | 20240318 | 112200 | 14806887400 | 24500 | 24500 | 24500 | 24500 | 873 |
| 553 | 20240318 | 112100 | 14785498900 | 24500 | 24450 | 24500 | 24450 | 429 |
| 554 | 20240318 | 112000 | 14775008850 | 24450 | 24450 | 24500 | 24450 | 190 |
| 555 | 20240318 | 111900 | 14770362050 | 24450 | 24450 | 24500 | 24400 | 2782 |
| 556 | 20240318 | 111800 | 14702393450 | 24450 | 24450 | 24500 | 24450 | 591 |
| 557 | 20240318 | 111700 | 14687915850 | 24450 | 24500 | 24500 | 24450 | 1134 |
| 558 | 20240318 | 111600 | 14660168800 | 24500 | 24550 | 24550 | 24450 | 1356 |
| 559 | 20240318 | 111500 | 14626986650 | 24550 | 24500 | 24550 | 24500 | 1159 |
| 560 | 20240318 | 111400 | 14598578950 | 24550 | 24550 | 24550 | 24550 | 452 |
| 561 | 20240318 | 111300 | 14587482350 | 24550 | 24500 | 24550 | 24500 | 325 |
| 562 | 20240318 | 111200 | 14579517000 | 24600 | 24550 | 24600 | 24500 | 637 |
| 563 | 20240318 | 111100 | 14563891350 | 24550 | 24550 | 24550 | 24500 | 849 |
| 564 | 20240318 | 111000 | 14543062350 | 24500 | 24650 | 24650 | 24500 | 623 |
| 565 | 20240318 | 110900 | 14527769250 | 24550 | 24650 | 24650 | 24550 | 2095 |
| 566 | 20240318 | 110800 | 14476299200 | 24650 | 24600 | 24650 | 24600 | 1013 |
| 567 | 20240318 | 110700 | 14451368150 | 24600 | 24600 | 24600 | 24550 | 127 |
| 568 | 20240318 | 110600 | 14448248850 | 24600 | 24550 | 24600 | 24550 | 238 |
| 569 | 20240318 | 110500 | 14442399850 | 24600 | 24600 | 24600 | 24550 | 94 |
| 570 | 20240318 | 110400 | 14440089450 | 24600 | 24600 | 24650 | 24550 | 478 |
| 571 | 20240318 | 110300 | 14428332600 | 24650 | 24550 | 24650 | 24550 | 786 |
| 572 | 20240318 | 110200 | 14409013450 | 24550 | 24550 | 24600 | 24550 | 468 |
| 573 | 20240318 | 110100 | 14397515600 | 24600 | 24600 | 24600 | 24550 | 780 |
| 574 | 20240318 | 110000 | 14378342750 | 24600 | 24600 | 24600 | 24550 | 170 |
| 575 | 20240318 | 105900 | 14374165750 | 24600 | 24550 | 24600 | 24550 | 841 |
| 576 | 20240318 | 105800 | 14353511650 | 24550 | 24550 | 24600 | 24550 | 501 |
| 577 | 20240318 | 105700 | 14341211950 | 24600 | 24550 | 24600 | 24550 | 1245 |
| 578 | 20240318 | 105600 | 14310636600 | 24550 | 24550 | 24600 | 24550 | 947 |
| 579 | 20240318 | 105500 | 14287367950 | 24550 | 24600 | 24600 | 24550 | 750 |
| 580 | 20240318 | 105400 | 14268947450 | 24600 | 24600 | 24650 | 24550 | 1179 |
| 581 | 20240318 | 105300 | 14239948450 | 24600 | 24600 | 24650 | 24600 | 1820 |
| 582 | 20240318 | 105200 | 14195174200 | 24650 | 24600 | 24650 | 24600 | 420 |
| 583 | 20240318 | 105100 | 14184836550 | 24650 | 24700 | 24700 | 24600 | 1752 |
| 584 | 20240318 | 105000 | 14141651700 | 24700 | 24750 | 24750 | 24650 | 1077 |
| 585 | 20240318 | 104900 | 14115048300 | 24700 | 24700 | 24750 | 24650 | 1373 |
| 586 | 20240318 | 104800 | 14081133850 | 24700 | 24650 | 24700 | 24650 | 414 |
| 587 | 20240318 | 104700 | 14070918900 | 24650 | 24600 | 24650 | 24600 | 497 |
| 588 | 20240318 | 104600 | 14058670700 | 24600 | 24600 | 24650 | 24600 | 1271 |
| 589 | 20240318 | 104500 | 14027363300 | 24600 | 24600 | 24600 | 24550 | 569 |
| 590 | 20240318 | 104400 | 14013366100 | 24600 | 24550 | 24600 | 24500 | 897 |
| 591 | 20240318 | 104300 | 13991360500 | 24550 | 24500 | 24550 | 24450 | 513 |
| 592 | 20240318 | 104200 | 13978795250 | 24500 | 24500 | 24500 | 24450 | 825 |
| 593 | 20240318 | 104100 | 13958582950 | 24450 | 24500 | 24550 | 24450 | 701 |
| 594 | 20240318 | 104000 | 13941419750 | 24500 | 24500 | 24500 | 24450 | 508 |
| 595 | 20240318 | 103900 | 13928973800 | 24500 | 24450 | 24550 | 24450 | 581 |
| 596 | 20240318 | 103800 | 13914745200 | 24450 | 24500 | 24500 | 24450 | 1011 |
| 597 | 20240318 | 103700 | 13890019950 | 24500 | 24450 | 24500 | 24450 | 958 |
| 598 | 20240318 | 103600 | 13866594650 | 24450 | 24550 | 24550 | 24450 | 778 |
| 599 | 20240318 | 103500 | 13847542500 | 24500 | 24550 | 24550 | 24500 | 370 |
| 600 | 20240318 | 103400 | 13838460900 | 24550 | 24550 | 24600 | 24500 | 896 |
| 601 | 20240318 | 103300 | 13816478400 | 24600 | 24600 | 24600 | 24550 | 429 |
| 602 | 20240318 | 103200 | 13805932600 | 24600 | 24600 | 24600 | 24550 | 609 |
| 603 | 20240318 | 103100 | 13790956500 | 24600 | 24500 | 24650 | 24400 | 9931 |
| 604 | 20240318 | 103000 | 13547384300 | 24450 | 24500 | 24500 | 24400 | 2319 |
| 605 | 20240318 | 102900 | 13490763400 | 24450 | 24500 | 24500 | 24450 | 1300 |
| 606 | 20240318 | 102800 | 13458951300 | 24500 | 24500 | 24550 | 24450 | 416 |
| 607 | 20240318 | 102700 | 13448764250 | 24500 | 24350 | 24500 | 24350 | 701 |
| 608 | 20240318 | 102600 | 13431653400 | 24350 | 24550 | 24550 | 24350 | 15041 |
| 609 | 20240318 | 102500 | 13064660450 | 24500 | 24550 | 24600 | 24500 | 571 |
| 610 | 20240318 | 102400 | 13050657650 | 24550 | 24550 | 24600 | 24500 | 1513 |
| 611 | 20240318 | 102300 | 13013518400 | 24600 | 24600 | 24600 | 24550 | 964 |
| 612 | 20240318 | 102200 | 12989845100 | 24550 | 24600 | 24600 | 24550 | 663 |
| 613 | 20240318 | 102100 | 12973554150 | 24600 | 24550 | 24650 | 24550 | 996 |
| 614 | 20240318 | 102000 | 12949067250 | 24550 | 24600 | 24650 | 24550 | 1667 |
| 615 | 20240318 | 101900 | 12908116100 | 24600 | 24650 | 24650 | 24550 | 1493 |
| 616 | 20240318 | 101800 | 12871389700 | 24600 | 24650 | 24700 | 24600 | 898 |
| 617 | 20240318 | 101700 | 12849243750 | 24700 | 24750 | 24750 | 24650 | 2987 |
| 618 | 20240318 | 101600 | 12775471600 | 24750 | 24600 | 24750 | 24600 | 5937 |
| 619 | 20240318 | 101500 | 12628937150 | 24600 | 24700 | 24700 | 24550 | 1855 |
| 620 | 20240318 | 101400 | 12583247100 | 24700 | 24650 | 24800 | 24600 | 7992 |
| 621 | 20240318 | 101300 | 12385792200 | 24650 | 24550 | 24650 | 24550 | 5327 |
| 622 | 20240318 | 101200 | 12254588600 | 24600 | 24550 | 24600 | 24500 | 1723 |
| 623 | 20240318 | 101100 | 12212259700 | 24550 | 24500 | 24550 | 24450 | 2300 |
| 624 | 20240318 | 101000 | 12155903300 | 24500 | 24350 | 24500 | 24350 | 3045 |
| 625 | 20240318 | 100900 | 12081588950 | 24350 | 24300 | 24400 | 24300 | 2745 |
| 626 | 20240318 | 100800 | 12014781200 | 24350 | 24350 | 24400 | 24300 | 1036 |
| 627 | 20240318 | 100700 | 11989555900 | 24350 | 24350 | 24400 | 24300 | 2214 |
| 628 | 20240318 | 100600 | 11935677050 | 24350 | 24250 | 24350 | 24200 | 2516 |
| 629 | 20240318 | 100500 | 11874569850 | 24250 | 24350 | 24350 | 24150 | 23915 |
| 630 | 20240318 | 100400 | 11295728100 | 24350 | 24350 | 24400 | 24350 | 1443 |
| 631 | 20240318 | 100300 | 11260589100 | 24350 | 24500 | 24550 | 24300 | 10219 |
| 632 | 20240318 | 100200 | 11011597100 | 24500 | 24550 | 24550 | 24450 | 2523 |
| 633 | 20240318 | 100100 | 10949774850 | 24500 | 24550 | 24550 | 24500 | 574 |
| 634 | 20240318 | 100000 | 10935696000 | 24550 | 24550 | 24600 | 24500 | 2330 |
| 635 | 20240318 | 095900 | 10878496900 | 24600 | 24550 | 24600 | 24550 | 673 |
| 636 | 20240318 | 095800 | 10861943400 | 24600 | 24550 | 24650 | 24550 | 1332 |
| 637 | 20240318 | 095700 | 10829176300 | 24600 | 24700 | 24700 | 24550 | 3224 |
| 638 | 20240318 | 095600 | 10749929050 | 24600 | 24700 | 24800 | 24600 | 6143 |
| 639 | 20240318 | 095500 | 10597982600 | 24700 | 24650 | 24750 | 24600 | 6134 |
| 640 | 20240318 | 095400 | 10446666450 | 24650 | 24500 | 24700 | 24450 | 6590 |
| 641 | 20240318 | 095300 | 10284540050 | 24500 | 24500 | 24500 | 24450 | 3660 |
| 642 | 20240318 | 095200 | 10194908300 | 24500 | 24500 | 24500 | 24450 | 1184 |
| 643 | 20240318 | 095100 | 10165919550 | 24450 | 24450 | 24500 | 24400 | 1219 |
| 644 | 20240318 | 095000 | 10136114550 | 24400 | 24400 | 24500 | 24400 | 3548 |
| 645 | 20240318 | 094900 | 10049333150 | 24450 | 24350 | 24450 | 24300 | 1360 |
| 646 | 20240318 | 094800 | 10016136550 | 24300 | 24250 | 24300 | 24200 | 5193 |
| 647 | 20240318 | 094700 | 9890236550 | 24250 | 24250 | 24300 | 24200 | 5694 |
| 648 | 20240318 | 094600 | 9752319400 | 24250 | 24250 | 24300 | 24200 | 5552 |
| 649 | 20240318 | 094500 | 9617841150 | 24250 | 24250 | 24300 | 24200 | 3704 |
| 650 | 20240318 | 094400 | 9528040900 | 24250 | 24350 | 24350 | 24200 | 6613 |
| 651 | 20240318 | 094300 | 9367539150 | 24350 | 24350 | 24400 | 24300 | 2941 |
| 652 | 20240318 | 094200 | 9295950650 | 24350 | 24400 | 24400 | 24300 | 3139 |
| 653 | 20240318 | 094100 | 9219518750 | 24350 | 24400 | 24450 | 24350 | 4269 |
| 654 | 20240318 | 094000 | 9115356050 | 24450 | 24400 | 24500 | 24400 | 5339 |
| 655 | 20240318 | 093900 | 8984866850 | 24450 | 24350 | 24450 | 24350 | 4835 |
| 656 | 20240318 | 093800 | 8866992200 | 24350 | 24350 | 24400 | 24300 | 5566 |
| 657 | 20240318 | 093700 | 8731497400 | 24400 | 24350 | 24450 | 24300 | 10023 |
| 658 | 20240318 | 093600 | 8487223250 | 24350 | 24100 | 24350 | 24100 | 15347 |
| 659 | 20240318 | 093500 | 8115705200 | 24150 | 24450 | 24450 | 24100 | 35138 |
| 660 | 20240318 | 093400 | 7263882600 | 24450 | 24550 | 24600 | 24300 | 19719 |
| 661 | 20240318 | 093300 | 6782419500 | 24600 | 24550 | 24700 | 24500 | 15742 |
| 662 | 20240318 | 093200 | 6394778400 | 24550 | 25150 | 25150 | 24400 | 38368 |
| 663 | 20240318 | 093100 | 5444714300 | 25100 | 25250 | 25250 | 25100 | 7603 |
| 664 | 20240318 | 093000 | 5253392800 | 25250 | 25200 | 25300 | 25200 | 2798 |
| 665 | 20240318 | 092900 | 5182806750 | 25200 | 25300 | 25300 | 25200 | 2672 |
| 666 | 20240318 | 092800 | 5115312150 | 25300 | 25200 | 25550 | 25200 | 4842 |
| 667 | 20240318 | 092700 | 4992558800 | 25200 | 25300 | 25400 | 25200 | 4621 |
| 668 | 20240318 | 092600 | 4875803900 | 25350 | 25350 | 25400 | 25300 | 2438 |
| 669 | 20240318 | 092500 | 4814026650 | 25350 | 25350 | 25400 | 25300 | 2448 |
| 670 | 20240318 | 092400 | 4752029100 | 25300 | 25400 | 25450 | 25300 | 2338 |
| 671 | 20240318 | 092300 | 4692753050 | 25400 | 25500 | 25500 | 25400 | 2364 |
| 672 | 20240318 | 092200 | 4632624950 | 25450 | 25550 | 25550 | 25450 | 1295 |
| 673 | 20240318 | 092100 | 4599631500 | 25550 | 25750 | 25750 | 25450 | 4360 |
| 674 | 20240318 | 092000 | 4487866100 | 25750 | 25750 | 25750 | 25650 | 3924 |
| 675 | 20240318 | 091900 | 4386963200 | 25700 | 25500 | 25700 | 25450 | 4483 |
| 676 | 20240318 | 091800 | 4272406450 | 25500 | 25250 | 25500 | 25200 | 6822 |
| 677 | 20240318 | 091700 | 4099549550 | 25200 | 25350 | 25350 | 25200 | 5260 |
| 678 | 20240318 | 091600 | 3966682700 | 25350 | 25350 | 25450 | 25300 | 3634 |
| 679 | 20240318 | 091500 | 3874598800 | 25350 | 25450 | 25500 | 25350 | 4808 |
| 680 | 20240318 | 091400 | 3752448600 | 25450 | 25450 | 25500 | 25400 | 3408 |
| 681 | 20240318 | 091300 | 3665709450 | 25450 | 25450 | 25500 | 25400 | 2350 |
| 682 | 20240318 | 091200 | 3605893950 | 25500 | 25550 | 25550 | 25450 | 3932 |
| 683 | 20240318 | 091100 | 3505579050 | 25550 | 25700 | 25700 | 25550 | 2846 |
| 684 | 20240318 | 091000 | 3432719200 | 25700 | 25900 | 25900 | 25700 | 5217 |
| 685 | 20240318 | 090900 | 3298182750 | 25900 | 25800 | 25950 | 25750 | 8379 |
| 686 | 20240318 | 090800 | 3081504800 | 25800 | 25400 | 25800 | 25400 | 7346 |
| 687 | 20240318 | 090700 | 2892944250 | 25450 | 25350 | 25500 | 25300 | 4969 |
| 688 | 20240318 | 090600 | 2766599300 | 25350 | 25100 | 25350 | 25050 | 8351 |
| 689 | 20240318 | 090500 | 2556080200 | 25100 | 25300 | 25350 | 25050 | 9455 |
| 690 | 20240318 | 090400 | 2318459100 | 25250 | 25250 | 25400 | 25100 | 8899 |
| 691 | 20240318 | 090300 | 2094114600 | 25250 | 25650 | 25750 | 25250 | 14988 |
| 692 | 20240318 | 090200 | 1714085400 | 25650 | 25850 | 25900 | 25650 | 11511 |
| 693 | 20240318 | 090100 | 1416802900 | 25850 | 25400 | 26050 | 25350 | 31082 |
| 694 | 20240318 | 090000 | 616202050 | 25400 | 25400 | 25450 | 25350 | 24090 |