34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 203000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 24967 |
| 3 | 20240909 | 202900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240909 | 202800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240909 | 202700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240909 | 202600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240909 | 202500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240909 | 202400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240909 | 202300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240909 | 202200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240909 | 202100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240909 | 202000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240909 | 201900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240909 | 201800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240909 | 201700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240909 | 201600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240909 | 201500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240909 | 201400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240909 | 201300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240909 | 201200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240909 | 201100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240909 | 201000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240909 | 200900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240909 | 200800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240909 | 200700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240909 | 200600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240909 | 200500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240909 | 200400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240909 | 200300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240909 | 200200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240909 | 200100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240909 | 200000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 24967 |
| 33 | 20240909 | 195900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240909 | 195800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240909 | 195700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240909 | 195600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240909 | 195500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240909 | 195400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240909 | 195300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240909 | 195200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240909 | 195100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240909 | 195000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240909 | 194900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240909 | 194800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240909 | 194700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240909 | 194600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240909 | 194500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240909 | 194400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240909 | 194300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240909 | 194200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240909 | 194100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240909 | 194000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240909 | 193900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240909 | 193800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240909 | 193700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240909 | 193600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240909 | 193500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240909 | 193400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240909 | 193300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240909 | 193200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240909 | 193100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240909 | 193000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 24967 |
| 63 | 20240909 | 192900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240909 | 192800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240909 | 192700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240909 | 192600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240909 | 192500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240909 | 192400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240909 | 192300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240909 | 192200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240909 | 192100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240909 | 192000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240909 | 191900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240909 | 191800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240909 | 191700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240909 | 191600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240909 | 191500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240909 | 191400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240909 | 191300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240909 | 191200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240909 | 191100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240909 | 191000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240909 | 190900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240909 | 190800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240909 | 190700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240909 | 190600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240909 | 190500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240909 | 190400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240909 | 190300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240909 | 190200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240909 | 190100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240909 | 190000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 24967 |
| 93 | 20240909 | 185900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240909 | 185800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240909 | 185700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240909 | 185600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240909 | 185500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240909 | 185400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240909 | 185300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240909 | 185200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240909 | 185100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240909 | 185000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240909 | 184900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240909 | 184800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240909 | 184700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240909 | 184600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240909 | 184500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240909 | 184400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240909 | 184300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240909 | 184200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240909 | 184100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240909 | 184000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240909 | 183900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240909 | 183800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240909 | 183700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240909 | 183600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240909 | 183500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240909 | 183400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240909 | 183300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240909 | 183200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240909 | 183100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240909 | 183000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 24967 |
| 123 | 20240909 | 182900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240909 | 182800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240909 | 182700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240909 | 182600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240909 | 182500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240909 | 182400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240909 | 182300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240909 | 182200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240909 | 182100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240909 | 182000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240909 | 181900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240909 | 181800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240909 | 181700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240909 | 181600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240909 | 181500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240909 | 181400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240909 | 181300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240909 | 181200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240909 | 181100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240909 | 181000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240909 | 180900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240909 | 180800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240909 | 180700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240909 | 180600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240909 | 180500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240909 | 180400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240909 | 180300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240909 | 180200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240909 | 180100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240909 | 180000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 24967 |
| 153 | 20240909 | 175900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240909 | 175800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240909 | 175700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240909 | 175600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240909 | 175500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240909 | 175400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240909 | 175300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240909 | 175200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240909 | 175100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240909 | 175000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240909 | 174900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240909 | 174800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240909 | 174700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240909 | 174600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240909 | 174500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240909 | 174400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240909 | 174300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240909 | 174200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240909 | 174100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240909 | 174000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240909 | 173900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240909 | 173800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240909 | 173700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240909 | 173600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240909 | 173500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240909 | 173400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240909 | 173300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240909 | 173200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240909 | 173100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240909 | 173000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 24967 |
| 183 | 20240909 | 172900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240909 | 172800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240909 | 172700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240909 | 172600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240909 | 172500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240909 | 172400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240909 | 172300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240909 | 172200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240909 | 172100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240909 | 172000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240909 | 171900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240909 | 171800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240909 | 171700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240909 | 171600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240909 | 171500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240909 | 171400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240909 | 171300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240909 | 171200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240909 | 171100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240909 | 171000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240909 | 170900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240909 | 170800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240909 | 170700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240909 | 170600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240909 | 170500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240909 | 170400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240909 | 170300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240909 | 170200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240909 | 170100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240909 | 170000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 24967 |
| 213 | 20240909 | 165900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240909 | 165800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240909 | 165700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240909 | 165600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240909 | 165500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240909 | 165400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240909 | 165300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240909 | 165200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240909 | 165100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240909 | 165000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240909 | 164900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240909 | 164800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240909 | 164700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240909 | 164600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240909 | 164500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240909 | 164400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240909 | 164300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240909 | 164200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240909 | 164100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240909 | 164000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240909 | 163900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240909 | 163800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240909 | 163700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240909 | 163600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240909 | 163500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240909 | 163400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240909 | 163300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240909 | 163200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240909 | 163100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240909 | 163000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 24967 |
| 243 | 20240909 | 162900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240909 | 162800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240909 | 162700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240909 | 162600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240909 | 162500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240909 | 162400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240909 | 162300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240909 | 162200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240909 | 162100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240909 | 162000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240909 | 161900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240909 | 161800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240909 | 161700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240909 | 161600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240909 | 161500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240909 | 161400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240909 | 161300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240909 | 161200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240909 | 161100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240909 | 161000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240909 | 160900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240909 | 160800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240909 | 160700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240909 | 160600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240909 | 160500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240909 | 160400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240909 | 160300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240909 | 160200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240909 | 160100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240909 | 160000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 24967 |
| 273 | 20240909 | 155900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240909 | 155800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240909 | 155700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240909 | 155600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240909 | 155500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240909 | 155400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240909 | 155300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240909 | 155200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240909 | 155100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240909 | 155000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240909 | 154900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20240909 | 154800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20240909 | 154700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20240909 | 154600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20240909 | 154500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20240909 | 154400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20240909 | 154300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20240909 | 154200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20240909 | 154100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20240909 | 154000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20240909 | 153900 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20240909 | 153800 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240909 | 153700 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240909 | 153600 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240909 | 153500 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20240909 | 153400 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240909 | 153300 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240909 | 153200 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240909 | 153100 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20240909 | 153000 | 3249961760 | 7800 | 7800 | 7800 | 7800 | 49934 |
| 303 | 20240909 | 152900 | 3055219160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20240909 | 152800 | 3055219160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20240909 | 152700 | 3055219160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20240909 | 152600 | 3055219160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20240909 | 152500 | 3055219160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20240909 | 152400 | 3055219160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20240909 | 152300 | 3055219160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20240909 | 152200 | 3055219160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20240909 | 152100 | 3055219160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20240909 | 152000 | 3055219160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20240909 | 151900 | 3055219160 | 7860 | 7860 | 7870 | 7850 | 1322 |
| 314 | 20240909 | 151800 | 3044823920 | 7860 | 7860 | 7860 | 7850 | 3973 |
| 315 | 20240909 | 151700 | 3013609710 | 7860 | 7870 | 7870 | 7860 | 1196 |
| 316 | 20240909 | 151600 | 3004207640 | 7890 | 7890 | 7890 | 7860 | 613 |
| 317 | 20240909 | 151500 | 2999382850 | 7890 | 7860 | 7890 | 7860 | 2296 |
| 318 | 20240909 | 151400 | 2981335390 | 7860 | 7870 | 7870 | 7860 | 4720 |
| 319 | 20240909 | 151300 | 2944202230 | 7870 | 7880 | 7880 | 7870 | 1614 |
| 320 | 20240909 | 151200 | 2931496160 | 7880 | 7890 | 7890 | 7880 | 1523 |
| 321 | 20240909 | 151100 | 2919494570 | 7890 | 7880 | 7890 | 7880 | 825 |
| 322 | 20240909 | 151000 | 2912991500 | 7880 | 7900 | 7900 | 7880 | 624 |
| 323 | 20240909 | 150900 | 2908071390 | 7910 | 7880 | 7920 | 7880 | 1082 |
| 324 | 20240909 | 150800 | 2899513170 | 7870 | 7890 | 7890 | 7870 | 2050 |
| 325 | 20240909 | 150700 | 2883373910 | 7890 | 7910 | 7910 | 7890 | 19 |
| 326 | 20240909 | 150600 | 2883223640 | 7910 | 7880 | 7910 | 7880 | 528 |
| 327 | 20240909 | 150500 | 2879057420 | 7870 | 7860 | 7870 | 7860 | 598 |
| 328 | 20240909 | 150400 | 2874352140 | 7860 | 7870 | 7890 | 7860 | 1481 |
| 329 | 20240909 | 150300 | 2862706870 | 7870 | 7880 | 7880 | 7870 | 423 |
| 330 | 20240909 | 150200 | 2859377830 | 7880 | 7890 | 7890 | 7870 | 1147 |
| 331 | 20240909 | 150100 | 2850350120 | 7910 | 7890 | 7910 | 7890 | 186 |
| 332 | 20240909 | 150000 | 2848881900 | 7890 | 7890 | 7890 | 7890 | 1 |
| 333 | 20240909 | 145900 | 2848874010 | 7890 | 7870 | 7890 | 7870 | 1233 |
| 334 | 20240909 | 145800 | 2839157160 | 7870 | 7890 | 7920 | 7870 | 804 |
| 335 | 20240909 | 145700 | 2832824420 | 7890 | 7900 | 7900 | 7860 | 2389 |
| 336 | 20240909 | 145600 | 2814007860 | 7910 | 7900 | 7910 | 7880 | 607 |
| 337 | 20240909 | 145500 | 2809221780 | 7900 | 7890 | 7900 | 7890 | 23 |
| 338 | 20240909 | 145400 | 2809040280 | 7890 | 7900 | 7900 | 7880 | 953 |
| 339 | 20240909 | 145300 | 2801519610 | 7880 | 7910 | 7910 | 7880 | 3544 |
| 340 | 20240909 | 145200 | 2773529250 | 7910 | 7910 | 7930 | 7910 | 138 |
| 341 | 20240909 | 145100 | 2772437600 | 7900 | 7910 | 7910 | 7900 | 245 |
| 342 | 20240909 | 145000 | 2770499660 | 7910 | 7910 | 7910 | 7910 | 954 |
| 343 | 20240909 | 144900 | 2762953520 | 7910 | 7930 | 7930 | 7910 | 618 |
| 344 | 20240909 | 144800 | 2758053890 | 7930 | 7920 | 7930 | 7920 | 320 |
| 345 | 20240909 | 144700 | 2755517080 | 7920 | 7920 | 7920 | 7910 | 435 |
| 346 | 20240909 | 144600 | 2752072690 | 7920 | 7940 | 7940 | 7920 | 135 |
| 347 | 20240909 | 144500 | 2751000860 | 7940 | 7940 | 7940 | 7940 | 20 |
| 348 | 20240909 | 144400 | 2750842060 | 7950 | 7960 | 7960 | 7950 | 110 |
| 349 | 20240909 | 144300 | 2749966960 | 7960 | 7940 | 7960 | 7940 | 145 |
| 350 | 20240909 | 144200 | 2748814060 | 7910 | 7920 | 7920 | 7900 | 1198 |
| 351 | 20240909 | 144100 | 2739342570 | 7910 | 7940 | 7940 | 7910 | 2140 |
| 352 | 20240909 | 144000 | 2722386150 | 7940 | 7940 | 7950 | 7940 | 855 |
| 353 | 20240909 | 143900 | 2715594450 | 7950 | 7950 | 7950 | 7950 | 5 |
| 354 | 20240909 | 143800 | 2715554700 | 7950 | 7950 | 7950 | 7940 | 47 |
| 355 | 20240909 | 143700 | 2715181090 | 7970 | 7950 | 7970 | 7950 | 188 |
| 356 | 20240909 | 143600 | 2713682930 | 7970 | 7970 | 7970 | 7970 | 299 |
| 357 | 20240909 | 143500 | 2711299900 | 7960 | 7960 | 7960 | 7950 | 346 |
| 358 | 20240909 | 143400 | 2708547360 | 7980 | 7980 | 7980 | 7960 | 687 |
| 359 | 20240909 | 143300 | 2703075520 | 7980 | 8000 | 8000 | 7980 | 959 |
| 360 | 20240909 | 143200 | 2695416260 | 7990 | 8000 | 8000 | 7990 | 286 |
| 361 | 20240909 | 143100 | 2693128910 | 8000 | 8000 | 8000 | 7990 | 1894 |
| 362 | 20240909 | 143000 | 2677977410 | 8000 | 7970 | 8000 | 7970 | 3364 |
| 363 | 20240909 | 142900 | 2651113260 | 7970 | 7950 | 7970 | 7950 | 1171 |
| 364 | 20240909 | 142800 | 2641796950 | 7950 | 7950 | 7950 | 7950 | 9 |
| 365 | 20240909 | 142700 | 2641725400 | 7950 | 7940 | 7950 | 7940 | 2 |
| 366 | 20240909 | 142600 | 2641709510 | 7940 | 7950 | 7950 | 7940 | 261 |
| 367 | 20240909 | 142500 | 2639635570 | 7950 | 7960 | 7960 | 7950 | 170 |
| 368 | 20240909 | 142400 | 2638283860 | 7950 | 7950 | 7950 | 7950 | 295 |
| 369 | 20240909 | 142300 | 2635938610 | 7950 | 7950 | 7960 | 7950 | 370 |
| 370 | 20240909 | 142200 | 2632997100 | 7950 | 7940 | 7950 | 7940 | 706 |
| 371 | 20240909 | 142100 | 2627388920 | 7930 | 7920 | 7940 | 7920 | 622 |
| 372 | 20240909 | 142000 | 2622459680 | 7920 | 7920 | 7920 | 7920 | 164 |
| 373 | 20240909 | 141900 | 2621160800 | 7920 | 7930 | 7930 | 7920 | 403 |
| 374 | 20240909 | 141800 | 2617968370 | 7920 | 7920 | 7930 | 7920 | 565 |
| 375 | 20240909 | 141700 | 2613493560 | 7920 | 7930 | 7930 | 7920 | 1451 |
| 376 | 20240909 | 141600 | 2602000270 | 7930 | 7930 | 7930 | 7910 | 331 |
| 377 | 20240909 | 141500 | 2599378660 | 7920 | 7910 | 7930 | 7910 | 262 |
| 378 | 20240909 | 141400 | 2597306160 | 7910 | 7920 | 7930 | 7910 | 539 |
| 379 | 20240909 | 141300 | 2593037010 | 7920 | 7910 | 7920 | 7910 | 24 |
| 380 | 20240909 | 141200 | 2592847160 | 7910 | 7910 | 7910 | 7910 | 155 |
| 381 | 20240909 | 141100 | 2591621110 | 7910 | 7910 | 7910 | 7910 | 173 |
| 382 | 20240909 | 141000 | 2590252680 | 7910 | 7900 | 7910 | 7900 | 109 |
| 383 | 20240909 | 140900 | 2589391030 | 7910 | 7910 | 7910 | 7910 | 116 |
| 384 | 20240909 | 140800 | 2588473470 | 7910 | 7910 | 7910 | 7900 | 300 |
| 385 | 20240909 | 140700 | 2586102630 | 7910 | 7910 | 7910 | 7900 | 218 |
| 386 | 20240909 | 140600 | 2584378660 | 7910 | 7920 | 7920 | 7890 | 317 |
| 387 | 20240909 | 140500 | 2581875420 | 7920 | 7890 | 7920 | 7890 | 161 |
| 388 | 20240909 | 140400 | 2580605100 | 7900 | 7920 | 7920 | 7900 | 1790 |
| 389 | 20240909 | 140300 | 2566457010 | 7920 | 7920 | 7920 | 7910 | 399 |
| 390 | 20240909 | 140200 | 2563300340 | 7950 | 7930 | 7950 | 7930 | 1117 |
| 391 | 20240909 | 140100 | 2554428540 | 7930 | 7930 | 7930 | 7920 | 354 |
| 392 | 20240909 | 140000 | 2551624320 | 7930 | 7920 | 7930 | 7920 | 135 |
| 393 | 20240909 | 135900 | 2550555060 | 7920 | 7920 | 7930 | 7920 | 304 |
| 394 | 20240909 | 135800 | 2548146380 | 7920 | 7920 | 7920 | 7920 | 102 |
| 395 | 20240909 | 135700 | 2547338540 | 7920 | 7920 | 7920 | 7920 | 46 |
| 396 | 20240909 | 135600 | 2546974220 | 7920 | 7920 | 7920 | 7920 | 9 |
| 397 | 20240909 | 135500 | 2546902940 | 7920 | 7910 | 7920 | 7910 | 49 |
| 398 | 20240909 | 135400 | 2546515010 | 7910 | 7960 | 7960 | 7910 | 733 |
| 399 | 20240909 | 135300 | 2540700910 | 7960 | 7950 | 7960 | 7950 | 442 |
| 400 | 20240909 | 135200 | 2537186490 | 7950 | 7960 | 7970 | 7950 | 440 |
| 401 | 20240909 | 135100 | 2533685450 | 7960 | 7960 | 7960 | 7960 | 659 |
| 402 | 20240909 | 135000 | 2528439810 | 7960 | 7940 | 7970 | 7940 | 1728 |
| 403 | 20240909 | 134900 | 2514695470 | 7940 | 7930 | 7940 | 7930 | 148 |
| 404 | 20240909 | 134800 | 2513521780 | 7930 | 7890 | 7930 | 7890 | 6236 |
| 405 | 20240909 | 134700 | 2464142920 | 7890 | 7890 | 7890 | 7890 | 15 |
| 406 | 20240909 | 134600 | 2464024570 | 7860 | 7890 | 7890 | 7860 | 931 |
| 407 | 20240909 | 134500 | 2456698980 | 7890 | 7890 | 7890 | 7890 | 210 |
| 408 | 20240909 | 134400 | 2455042080 | 7880 | 7880 | 7880 | 7880 | 837 |
| 409 | 20240909 | 134300 | 2448446520 | 7880 | 7860 | 7880 | 7860 | 2243 |
| 410 | 20240909 | 134200 | 2430772600 | 7870 | 7860 | 7870 | 7860 | 1331 |
| 411 | 20240909 | 134100 | 2420306940 | 7860 | 7860 | 7870 | 7860 | 723 |
| 412 | 20240909 | 134000 | 2414619720 | 7860 | 7870 | 7870 | 7860 | 9 |
| 413 | 20240909 | 133900 | 2414548900 | 7870 | 7870 | 7870 | 7870 | 331 |
| 414 | 20240909 | 133800 | 2411943930 | 7860 | 7840 | 7860 | 7840 | 74 |
| 415 | 20240909 | 133700 | 2411362780 | 7840 | 7840 | 7840 | 7830 | 2546 |
| 416 | 20240909 | 133600 | 2391405770 | 7840 | 7850 | 7850 | 7840 | 198 |
| 417 | 20240909 | 133500 | 2389852840 | 7860 | 7860 | 7860 | 7860 | 9 |
| 418 | 20240909 | 133400 | 2389782100 | 7870 | 7870 | 7870 | 7830 | 1168 |
| 419 | 20240909 | 133300 | 2380614530 | 7870 | 7860 | 7870 | 7860 | 211 |
| 420 | 20240909 | 133200 | 2378954960 | 7860 | 7870 | 7870 | 7860 | 901 |
| 421 | 20240909 | 133100 | 2371866870 | 7870 | 7860 | 7870 | 7860 | 216 |
| 422 | 20240909 | 133000 | 2370167110 | 7860 | 7860 | 7860 | 7860 | 354 |
| 423 | 20240909 | 132900 | 2367384670 | 7850 | 7860 | 7860 | 7850 | 64 |
| 424 | 20240909 | 132800 | 2366881930 | 7860 | 7860 | 7860 | 7860 | 25 |
| 425 | 20240909 | 132700 | 2366685430 | 7870 | 7850 | 7870 | 7830 | 3118 |
| 426 | 20240909 | 132600 | 2342241000 | 7850 | 7850 | 7850 | 7850 | 759 |
| 427 | 20240909 | 132500 | 2336282850 | 7850 | 7850 | 7850 | 7850 | 197 |
| 428 | 20240909 | 132400 | 2334736400 | 7850 | 7850 | 7850 | 7850 | 478 |
| 429 | 20240909 | 132300 | 2330984100 | 7880 | 7870 | 7880 | 7850 | 2232 |
| 430 | 20240909 | 132200 | 2313424480 | 7870 | 7870 | 7880 | 7870 | 527 |
| 431 | 20240909 | 132100 | 2309273310 | 7870 | 7860 | 7870 | 7860 | 56 |
| 432 | 20240909 | 132000 | 2308833130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 433 | 20240909 | 131900 | 2308833130 | 7860 | 7870 | 7870 | 7860 | 102 |
| 434 | 20240909 | 131800 | 2308031400 | 7870 | 7870 | 7870 | 7870 | 297 |
| 435 | 20240909 | 131700 | 2305694010 | 7870 | 7880 | 7880 | 7870 | 1530 |
| 436 | 20240909 | 131600 | 2293641110 | 7880 | 7900 | 7900 | 7880 | 371 |
| 437 | 20240909 | 131500 | 2290715150 | 7900 | 7900 | 7900 | 7900 | 180 |
| 438 | 20240909 | 131400 | 2289293150 | 7910 | 7890 | 7910 | 7890 | 1315 |
| 439 | 20240909 | 131300 | 2278907690 | 7890 | 7880 | 7890 | 7880 | 532 |
| 440 | 20240909 | 131200 | 2274713530 | 7880 | 7870 | 7880 | 7870 | 125 |
| 441 | 20240909 | 131100 | 2273728970 | 7880 | 7860 | 7880 | 7860 | 1060 |
| 442 | 20240909 | 131000 | 2265386120 | 7860 | 7870 | 7870 | 7860 | 128 |
| 443 | 20240909 | 130900 | 2264378770 | 7870 | 7860 | 7870 | 7860 | 71 |
| 444 | 20240909 | 130800 | 2263820180 | 7860 | 7870 | 7870 | 7860 | 151 |
| 445 | 20240909 | 130700 | 2262632750 | 7860 | 7870 | 7870 | 7860 | 86 |
| 446 | 20240909 | 130600 | 2261955950 | 7870 | 7870 | 7870 | 7870 | 40 |
| 447 | 20240909 | 130500 | 2261641150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 448 | 20240909 | 130400 | 2261641150 | 7870 | 7870 | 7870 | 7870 | 50 |
| 449 | 20240909 | 130300 | 2261247650 | 7870 | 7870 | 7870 | 7870 | 104 |
| 450 | 20240909 | 130200 | 2260429170 | 7870 | 7870 | 7880 | 7870 | 1191 |
| 451 | 20240909 | 130100 | 2251055140 | 7870 | 7870 | 7870 | 7870 | 51 |
| 452 | 20240909 | 130000 | 2250653770 | 7870 | 7860 | 7870 | 7860 | 32 |
| 453 | 20240909 | 125900 | 2250401940 | 7880 | 7860 | 7880 | 7850 | 304 |
| 454 | 20240909 | 125800 | 2248013930 | 7890 | 7890 | 7890 | 7860 | 71 |
| 455 | 20240909 | 125700 | 2247455810 | 7860 | 7870 | 7890 | 7860 | 262 |
| 456 | 20240909 | 125600 | 2245396130 | 7850 | 7860 | 7860 | 7850 | 280 |
| 457 | 20240909 | 125500 | 2243197600 | 7870 | 7860 | 7870 | 7850 | 137 |
| 458 | 20240909 | 125400 | 2242121990 | 7850 | 7860 | 7860 | 7850 | 197 |
| 459 | 20240909 | 125300 | 2240575490 | 7870 | 7870 | 7870 | 7870 | 170 |
| 460 | 20240909 | 125200 | 2239237590 | 7890 | 7890 | 7900 | 7890 | 106 |
| 461 | 20240909 | 125100 | 2238400610 | 7890 | 7900 | 7900 | 7870 | 113 |
| 462 | 20240909 | 125000 | 2237508580 | 7900 | 7910 | 7910 | 7880 | 472 |
| 463 | 20240909 | 124900 | 2233788550 | 7910 | 7930 | 7930 | 7900 | 391 |
| 464 | 20240909 | 124800 | 2230699400 | 7930 | 7920 | 7930 | 7900 | 560 |
| 465 | 20240909 | 124700 | 2226264990 | 7910 | 7860 | 7910 | 7860 | 6454 |
| 466 | 20240909 | 124600 | 2175386910 | 7850 | 7830 | 7850 | 7830 | 588 |
| 467 | 20240909 | 124500 | 2170779570 | 7840 | 7840 | 7840 | 7840 | 29 |
| 468 | 20240909 | 124400 | 2170552210 | 7820 | 7840 | 7840 | 7820 | 6 |
| 469 | 20240909 | 124300 | 2170505190 | 7840 | 7820 | 7840 | 7810 | 577 |
| 470 | 20240909 | 124200 | 2165994110 | 7820 | 7840 | 7840 | 7820 | 156 |
| 471 | 20240909 | 124100 | 2164773830 | 7840 | 7820 | 7840 | 7820 | 122 |
| 472 | 20240909 | 124000 | 2163818350 | 7820 | 7840 | 7840 | 7820 | 224 |
| 473 | 20240909 | 123900 | 2162066650 | 7810 | 7840 | 7840 | 7810 | 4792 |
| 474 | 20240909 | 123800 | 2124621180 | 7840 | 7850 | 7850 | 7840 | 56 |
| 475 | 20240909 | 123700 | 2124181600 | 7860 | 7840 | 7860 | 7840 | 752 |
| 476 | 20240909 | 123600 | 2118285900 | 7840 | 7850 | 7850 | 7830 | 789 |
| 477 | 20240909 | 123500 | 2112102410 | 7840 | 7840 | 7850 | 7840 | 5 |
| 478 | 20240909 | 123400 | 2112063200 | 7830 | 7820 | 7830 | 7810 | 1295 |
| 479 | 20240909 | 123300 | 2101939480 | 7820 | 7820 | 7830 | 7820 | 603 |
| 480 | 20240909 | 123200 | 2097223960 | 7820 | 7810 | 7820 | 7800 | 2057 |
| 481 | 20240909 | 123100 | 2081177500 | 7820 | 7820 | 7830 | 7810 | 2411 |
| 482 | 20240909 | 123000 | 2062341640 | 7830 | 7830 | 7830 | 7810 | 3110 |
| 483 | 20240909 | 122900 | 2038026130 | 7830 | 7840 | 7840 | 7830 | 849 |
| 484 | 20240909 | 122800 | 2031377960 | 7830 | 7830 | 7840 | 7830 | 199 |
| 485 | 20240909 | 122700 | 2029818460 | 7830 | 7830 | 7830 | 7830 | 262 |
| 486 | 20240909 | 122600 | 2027767000 | 7830 | 7830 | 7840 | 7820 | 2956 |
| 487 | 20240909 | 122500 | 2004630520 | 7830 | 7850 | 7850 | 7830 | 9235 |
| 488 | 20240909 | 122400 | 1932274690 | 7840 | 7850 | 7850 | 7840 | 1514 |
| 489 | 20240909 | 122300 | 1920404810 | 7840 | 7840 | 7850 | 7840 | 1175 |
| 490 | 20240909 | 122200 | 1911192350 | 7840 | 7850 | 7860 | 7840 | 3793 |
| 491 | 20240909 | 122100 | 1881409830 | 7850 | 7860 | 7860 | 7850 | 428 |
| 492 | 20240909 | 122000 | 1878045850 | 7860 | 7880 | 7880 | 7860 | 654 |
| 493 | 20240909 | 121900 | 1872905390 | 7880 | 7860 | 7880 | 7860 | 101 |
| 494 | 20240909 | 121800 | 1872111510 | 7860 | 7880 | 7880 | 7860 | 162 |
| 495 | 20240909 | 121700 | 1870836950 | 7880 | 7880 | 7880 | 7880 | 69 |
| 496 | 20240909 | 121600 | 1870293230 | 7860 | 7880 | 7880 | 7860 | 169 |
| 497 | 20240909 | 121500 | 1868964830 | 7860 | 7890 | 7890 | 7860 | 108 |
| 498 | 20240909 | 121400 | 1868115710 | 7890 | 7860 | 7890 | 7860 | 370 |
| 499 | 20240909 | 121300 | 1865197910 | 7850 | 7880 | 7890 | 7840 | 2602 |
| 500 | 20240909 | 121200 | 1844766070 | 7870 | 7870 | 7870 | 7870 | 47 |
| 501 | 20240909 | 121100 | 1844396180 | 7870 | 7870 | 7870 | 7870 | 294 |
| 502 | 20240909 | 121000 | 1842082400 | 7870 | 7850 | 7870 | 7850 | 427 |
| 503 | 20240909 | 120900 | 1838730290 | 7850 | 7850 | 7850 | 7840 | 1817 |
| 504 | 20240909 | 120800 | 1824473840 | 7850 | 7870 | 7870 | 7850 | 2476 |
| 505 | 20240909 | 120700 | 1805032320 | 7860 | 7850 | 7880 | 7850 | 102 |
| 506 | 20240909 | 120600 | 1804228610 | 7850 | 7870 | 7870 | 7850 | 2466 |
| 507 | 20240909 | 120500 | 1784855980 | 7870 | 7880 | 7880 | 7870 | 489 |
| 508 | 20240909 | 120400 | 1781004880 | 7880 | 7880 | 7880 | 7880 | 50 |
| 509 | 20240909 | 120300 | 1780610880 | 7880 | 7870 | 7880 | 7870 | 32 |
| 510 | 20240909 | 120200 | 1780358920 | 7870 | 7870 | 7870 | 7870 | 657 |
| 511 | 20240909 | 120100 | 1775188330 | 7870 | 7870 | 7870 | 7860 | 125 |
| 512 | 20240909 | 120000 | 1774205780 | 7870 | 7870 | 7870 | 7870 | 356 |
| 513 | 20240909 | 115900 | 1771404060 | 7870 | 7870 | 7880 | 7870 | 386 |
| 514 | 20240909 | 115800 | 1768366200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 515 | 20240909 | 115700 | 1768366200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 516 | 20240909 | 115600 | 1768366200 | 7860 | 7850 | 7860 | 7850 | 310 |
| 517 | 20240909 | 115500 | 1765929610 | 7850 | 7850 | 7850 | 7850 | 34 |
| 518 | 20240909 | 115400 | 1765662710 | 7850 | 7850 | 7850 | 7850 | 1100 |
| 519 | 20240909 | 115300 | 1757027710 | 7850 | 7870 | 7870 | 7850 | 528 |
| 520 | 20240909 | 115200 | 1752878380 | 7860 | 7870 | 7870 | 7860 | 11 |
| 521 | 20240909 | 115100 | 1752791820 | 7870 | 7870 | 7870 | 7870 | 1350 |
| 522 | 20240909 | 115000 | 1742167320 | 7860 | 7860 | 7860 | 7860 | 0 |
| 523 | 20240909 | 114900 | 1742167320 | 7860 | 7870 | 7890 | 7860 | 146 |
| 524 | 20240909 | 114800 | 1741018600 | 7870 | 7870 | 7870 | 7860 | 277 |
| 525 | 20240909 | 114700 | 1738841270 | 7860 | 7870 | 7870 | 7860 | 33 |
| 526 | 20240909 | 114600 | 1738581880 | 7870 | 7850 | 7870 | 7850 | 122 |
| 527 | 20240909 | 114500 | 1737621760 | 7850 | 7870 | 7870 | 7850 | 4230 |
| 528 | 20240909 | 114400 | 1704409660 | 7880 | 7870 | 7880 | 7870 | 7 |
| 529 | 20240909 | 114300 | 1704354520 | 7870 | 7870 | 7870 | 7870 | 524 |
| 530 | 20240909 | 114200 | 1700230640 | 7870 | 7870 | 7870 | 7860 | 127 |
| 531 | 20240909 | 114100 | 1699231350 | 7870 | 7870 | 7870 | 7860 | 112 |
| 532 | 20240909 | 114000 | 1698350700 | 7870 | 7870 | 7870 | 7870 | 1106 |
| 533 | 20240909 | 113900 | 1689646480 | 7870 | 7880 | 7880 | 7870 | 206 |
| 534 | 20240909 | 113800 | 1688025160 | 7870 | 7890 | 7890 | 7870 | 788 |
| 535 | 20240909 | 113700 | 1681810220 | 7890 | 7890 | 7890 | 7890 | 148 |
| 536 | 20240909 | 113600 | 1680642500 | 7890 | 7870 | 7890 | 7870 | 34 |
| 537 | 20240909 | 113500 | 1680374900 | 7880 | 7880 | 7890 | 7870 | 105 |
| 538 | 20240909 | 113400 | 1679547280 | 7880 | 7880 | 7880 | 7870 | 8 |
| 539 | 20240909 | 113300 | 1679484260 | 7870 | 7860 | 7870 | 7860 | 125 |
| 540 | 20240909 | 113200 | 1678501510 | 7870 | 7860 | 7870 | 7860 | 218 |
| 541 | 20240909 | 113100 | 1676788020 | 7870 | 7870 | 7870 | 7860 | 294 |
| 542 | 20240909 | 113000 | 1674475240 | 7870 | 7870 | 7870 | 7870 | 33 |
| 543 | 20240909 | 112900 | 1674215530 | 7870 | 7900 | 7900 | 7870 | 352 |
| 544 | 20240909 | 112800 | 1671443460 | 7880 | 7880 | 7880 | 7880 | 41 |
| 545 | 20240909 | 112700 | 1671120380 | 7870 | 7870 | 7870 | 7870 | 1000 |
| 546 | 20240909 | 112600 | 1663250380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 547 | 20240909 | 112500 | 1663250380 | 7850 | 7860 | 7860 | 7850 | 168 |
| 548 | 20240909 | 112400 | 1661931160 | 7860 | 7880 | 7880 | 7850 | 2873 |
| 549 | 20240909 | 112300 | 1639363710 | 7870 | 7870 | 7870 | 7870 | 725 |
| 550 | 20240909 | 112200 | 1633657960 | 7870 | 7880 | 7880 | 7870 | 94 |
| 551 | 20240909 | 112100 | 1632917720 | 7880 | 7870 | 7880 | 7870 | 308 |
| 552 | 20240909 | 112000 | 1630492690 | 7880 | 7880 | 7880 | 7880 | 128 |
| 553 | 20240909 | 111900 | 1629484050 | 7890 | 7890 | 7890 | 7890 | 262 |
| 554 | 20240909 | 111800 | 1627416870 | 7890 | 7890 | 7890 | 7880 | 271 |
| 555 | 20240909 | 111700 | 1625279060 | 7890 | 7890 | 7900 | 7890 | 35 |
| 556 | 20240909 | 111600 | 1625002610 | 7910 | 7910 | 7910 | 7910 | 10 |
| 557 | 20240909 | 111500 | 1624923510 | 7910 | 7910 | 7910 | 7910 | 15 |
| 558 | 20240909 | 111400 | 1624804860 | 7920 | 7920 | 7920 | 7920 | 348 |
| 559 | 20240909 | 111300 | 1622048700 | 7920 | 7920 | 7920 | 7920 | 373 |
| 560 | 20240909 | 111200 | 1619094540 | 7890 | 7890 | 7890 | 7890 | 151 |
| 561 | 20240909 | 111100 | 1617903150 | 7890 | 7890 | 7890 | 7890 | 37 |
| 562 | 20240909 | 111000 | 1617611220 | 7890 | 7890 | 7890 | 7890 | 78 |
| 563 | 20240909 | 110900 | 1616995800 | 7880 | 7880 | 7880 | 7870 | 416 |
| 564 | 20240909 | 110800 | 1613717740 | 7870 | 7880 | 7880 | 7870 | 33 |
| 565 | 20240909 | 110700 | 1613457720 | 7870 | 7870 | 7870 | 7870 | 50 |
| 566 | 20240909 | 110600 | 1613064220 | 7860 | 7870 | 7870 | 7860 | 1114 |
| 567 | 20240909 | 110500 | 1604302590 | 7870 | 7870 | 7870 | 7870 | 44 |
| 568 | 20240909 | 110400 | 1603956310 | 7870 | 7870 | 7870 | 7870 | 1 |
| 569 | 20240909 | 110300 | 1603948440 | 7860 | 7900 | 7900 | 7860 | 1048 |
| 570 | 20240909 | 110200 | 1595699370 | 7910 | 7920 | 7920 | 7910 | 461 |
| 571 | 20240909 | 110100 | 1592050880 | 7910 | 7910 | 7910 | 7910 | 368 |
| 572 | 20240909 | 110000 | 1589140000 | 7910 | 7910 | 7910 | 7910 | 1 |
| 573 | 20240909 | 105900 | 1589132090 | 7900 | 7900 | 7900 | 7900 | 2 |
| 574 | 20240909 | 105800 | 1589116290 | 7900 | 7900 | 7900 | 7900 | 214 |
| 575 | 20240909 | 105700 | 1587425690 | 7900 | 7900 | 7900 | 7890 | 657 |
| 576 | 20240909 | 105600 | 1582236190 | 7900 | 7920 | 7920 | 7900 | 220 |
| 577 | 20240909 | 105500 | 1580497820 | 7930 | 7910 | 7930 | 7900 | 617 |
| 578 | 20240909 | 105400 | 1575609540 | 7910 | 7900 | 7910 | 7900 | 106 |
| 579 | 20240909 | 105300 | 1574772040 | 7900 | 7900 | 7900 | 7900 | 21 |
| 580 | 20240909 | 105200 | 1574606140 | 7900 | 7900 | 7920 | 7900 | 918 |
| 581 | 20240909 | 105100 | 1567347320 | 7900 | 7870 | 7900 | 7860 | 1485 |
| 582 | 20240909 | 105000 | 1555659090 | 7870 | 7870 | 7870 | 7870 | 433 |
| 583 | 20240909 | 104900 | 1552251380 | 7860 | 7860 | 7860 | 7860 | 220 |
| 584 | 20240909 | 104800 | 1550522180 | 7870 | 7870 | 7870 | 7870 | 775 |
| 585 | 20240909 | 104700 | 1544422930 | 7860 | 7870 | 7870 | 7860 | 1388 |
| 586 | 20240909 | 104600 | 1533509750 | 7870 | 7880 | 7880 | 7870 | 226 |
| 587 | 20240909 | 104500 | 1531730890 | 7890 | 7890 | 7890 | 7890 | 26 |
| 588 | 20240909 | 104400 | 1531525750 | 7890 | 7890 | 7890 | 7890 | 200 |
| 589 | 20240909 | 104300 | 1529947750 | 7870 | 7870 | 7870 | 7870 | 466 |
| 590 | 20240909 | 104200 | 1526280330 | 7860 | 7870 | 7870 | 7860 | 1229 |
| 591 | 20240909 | 104100 | 1516619970 | 7890 | 7870 | 7890 | 7860 | 4542 |
| 592 | 20240909 | 104000 | 1480879520 | 7870 | 7880 | 7880 | 7870 | 1217 |
| 593 | 20240909 | 103900 | 1471289580 | 7890 | 7900 | 7900 | 7890 | 1454 |
| 594 | 20240909 | 103800 | 1459811020 | 7900 | 7900 | 7910 | 7900 | 89 |
| 595 | 20240909 | 103700 | 1459107800 | 7890 | 7890 | 7900 | 7890 | 720 |
| 596 | 20240909 | 103600 | 1453426670 | 7890 | 7910 | 7910 | 7890 | 1795 |
| 597 | 20240909 | 103500 | 1439261200 | 7910 | 7920 | 7920 | 7900 | 31 |
| 598 | 20240909 | 103400 | 1439015980 | 7900 | 7900 | 7920 | 7900 | 778 |
| 599 | 20240909 | 103300 | 1432861010 | 7890 | 7890 | 7890 | 7890 | 0 |
| 600 | 20240909 | 103200 | 1432861010 | 7890 | 7890 | 7890 | 7890 | 0 |
| 601 | 20240909 | 103100 | 1432861010 | 7890 | 7890 | 7890 | 7890 | 52 |
| 602 | 20240909 | 103000 | 1432450730 | 7910 | 7910 | 7910 | 7910 | 180 |
| 603 | 20240909 | 102900 | 1431026930 | 7890 | 7900 | 7900 | 7890 | 207 |
| 604 | 20240909 | 102800 | 1429393350 | 7900 | 7910 | 7910 | 7900 | 13 |
| 605 | 20240909 | 102700 | 1429290630 | 7910 | 7910 | 7910 | 7890 | 93 |
| 606 | 20240909 | 102600 | 1428555640 | 7890 | 7900 | 7900 | 7890 | 641 |
| 607 | 20240909 | 102500 | 1423492890 | 7900 | 7900 | 7910 | 7900 | 264 |
| 608 | 20240909 | 102400 | 1421406950 | 7900 | 7900 | 7900 | 7900 | 849 |
| 609 | 20240909 | 102300 | 1414699850 | 7900 | 7890 | 7900 | 7890 | 138 |
| 610 | 20240909 | 102200 | 1413609750 | 7890 | 7910 | 7920 | 7890 | 337 |
| 611 | 20240909 | 102100 | 1410945410 | 7900 | 7900 | 7900 | 7890 | 505 |
| 612 | 20240909 | 102000 | 1406958620 | 7890 | 7880 | 7890 | 7880 | 1368 |
| 613 | 20240909 | 101900 | 1396174520 | 7880 | 7890 | 7890 | 7880 | 1722 |
| 614 | 20240909 | 101800 | 1382599950 | 7880 | 7910 | 7910 | 7880 | 1009 |
| 615 | 20240909 | 101700 | 1374640360 | 7930 | 7930 | 7930 | 7930 | 20 |
| 616 | 20240909 | 101600 | 1374481760 | 7890 | 7930 | 7930 | 7890 | 2973 |
| 617 | 20240909 | 101500 | 1351002090 | 7910 | 7920 | 7930 | 7910 | 9 |
| 618 | 20240909 | 101400 | 1350930820 | 7930 | 7910 | 7930 | 7900 | 255 |
| 619 | 20240909 | 101300 | 1348913810 | 7910 | 7910 | 7910 | 7910 | 406 |
| 620 | 20240909 | 101200 | 1345702350 | 7910 | 7910 | 7910 | 7910 | 15 |
| 621 | 20240909 | 101100 | 1345583700 | 7900 | 7910 | 7910 | 7900 | 270 |
| 622 | 20240909 | 101000 | 1343448050 | 7910 | 7910 | 7920 | 7910 | 449 |
| 623 | 20240909 | 100900 | 1339892690 | 7900 | 7920 | 7920 | 7880 | 247 |
| 624 | 20240909 | 100800 | 1337944830 | 7920 | 7920 | 7920 | 7920 | 577 |
| 625 | 20240909 | 100700 | 1333374990 | 7920 | 7920 | 7920 | 7910 | 231 |
| 626 | 20240909 | 100600 | 1331545810 | 7910 | 7910 | 7910 | 7910 | 100 |
| 627 | 20240909 | 100500 | 1330754810 | 7910 | 7870 | 7910 | 7860 | 3537 |
| 628 | 20240909 | 100400 | 1302916890 | 7870 | 7860 | 7870 | 7850 | 2070 |
| 629 | 20240909 | 100300 | 1286646500 | 7860 | 7870 | 7870 | 7860 | 580 |
| 630 | 20240909 | 100200 | 1282087640 | 7870 | 7880 | 7880 | 7870 | 14 |
| 631 | 20240909 | 100100 | 1281977420 | 7870 | 7870 | 7870 | 7870 | 940 |
| 632 | 20240909 | 100000 | 1274579620 | 7870 | 7880 | 7880 | 7870 | 861 |
| 633 | 20240909 | 095900 | 1267800270 | 7880 | 7880 | 7880 | 7880 | 152 |
| 634 | 20240909 | 095800 | 1266602510 | 7910 | 7890 | 7920 | 7880 | 558 |
| 635 | 20240909 | 095700 | 1262205130 | 7890 | 7880 | 7890 | 7880 | 937 |
| 636 | 20240909 | 095600 | 1254821450 | 7880 | 7880 | 7890 | 7880 | 164 |
| 637 | 20240909 | 095500 | 1253528310 | 7880 | 7890 | 7900 | 7880 | 827 |
| 638 | 20240909 | 095400 | 1247010470 | 7900 | 7920 | 7940 | 7900 | 3094 |
| 639 | 20240909 | 095300 | 1222542750 | 7950 | 7960 | 7960 | 7910 | 165 |
| 640 | 20240909 | 095200 | 1221231470 | 7950 | 7950 | 7970 | 7940 | 2917 |
| 641 | 20240909 | 095100 | 1198038040 | 7990 | 7950 | 7990 | 7910 | 2498 |
| 642 | 20240909 | 095000 | 1178217900 | 7960 | 7910 | 7960 | 7910 | 724 |
| 643 | 20240909 | 094900 | 1172469380 | 7910 | 7920 | 7920 | 7900 | 655 |
| 644 | 20240909 | 094800 | 1167285310 | 7930 | 7890 | 8000 | 7890 | 7046 |
| 645 | 20240909 | 094700 | 1111326490 | 7890 | 7880 | 7890 | 7860 | 3983 |
| 646 | 20240909 | 094600 | 1079954100 | 7830 | 7920 | 7920 | 7830 | 6985 |
| 647 | 20240909 | 094500 | 1025004490 | 7920 | 7960 | 7960 | 7910 | 1555 |
| 648 | 20240909 | 094400 | 1012694820 | 7970 | 7910 | 7970 | 7910 | 474 |
| 649 | 20240909 | 094300 | 1008945360 | 7910 | 7920 | 7920 | 7900 | 1740 |
| 650 | 20240909 | 094200 | 995182530 | 7920 | 7910 | 7980 | 7900 | 501 |
| 651 | 20240909 | 094100 | 991214390 | 7910 | 7930 | 7970 | 7900 | 1965 |
| 652 | 20240909 | 094000 | 975665320 | 7930 | 7940 | 7940 | 7930 | 555 |
| 653 | 20240909 | 093900 | 971264120 | 7930 | 7970 | 7970 | 7930 | 570 |
| 654 | 20240909 | 093800 | 966738110 | 7970 | 7950 | 7970 | 7950 | 157 |
| 655 | 20240909 | 093700 | 965489000 | 7950 | 7970 | 7970 | 7950 | 1177 |
| 656 | 20240909 | 093600 | 956131450 | 7950 | 7950 | 7960 | 7950 | 1019 |
| 657 | 20240909 | 093500 | 948025430 | 7950 | 7960 | 7960 | 7950 | 161 |
| 658 | 20240909 | 093400 | 946744790 | 7960 | 7960 | 7960 | 7960 | 122 |
| 659 | 20240909 | 093300 | 945773670 | 7960 | 7960 | 7970 | 7950 | 623 |
| 660 | 20240909 | 093200 | 940815220 | 7950 | 7990 | 8000 | 7950 | 3124 |
| 661 | 20240909 | 093100 | 915934100 | 7990 | 7990 | 8000 | 7990 | 182 |
| 662 | 20240909 | 093000 | 914478180 | 7990 | 8010 | 8010 | 7990 | 541 |
| 663 | 20240909 | 092900 | 910151710 | 8010 | 8010 | 8020 | 8000 | 1798 |
| 664 | 20240909 | 092800 | 895749310 | 8010 | 7980 | 8010 | 7960 | 1931 |
| 665 | 20240909 | 092700 | 880306290 | 7960 | 7950 | 7960 | 7950 | 972 |
| 666 | 20240909 | 092600 | 872578840 | 7950 | 7960 | 7990 | 7950 | 830 |
| 667 | 20240909 | 092500 | 865960310 | 7990 | 7980 | 7990 | 7960 | 1461 |
| 668 | 20240909 | 092400 | 854320460 | 7980 | 7940 | 7990 | 7940 | 578 |
| 669 | 20240909 | 092300 | 849721330 | 7930 | 7920 | 7930 | 7910 | 225 |
| 670 | 20240909 | 092200 | 847938490 | 7930 | 7990 | 7990 | 7920 | 3235 |
| 671 | 20240909 | 092100 | 822133390 | 7990 | 7940 | 8010 | 7940 | 3565 |
| 672 | 20240909 | 092000 | 793668890 | 7940 | 7890 | 7940 | 7880 | 2212 |
| 673 | 20240909 | 091900 | 776200310 | 7890 | 7890 | 7890 | 7880 | 873 |
| 674 | 20240909 | 091800 | 769313340 | 7890 | 7920 | 7920 | 7870 | 2530 |
| 675 | 20240909 | 091700 | 749332410 | 7920 | 7870 | 7920 | 7870 | 682 |
| 676 | 20240909 | 091600 | 743951370 | 7860 | 7860 | 7870 | 7850 | 809 |
| 677 | 20240909 | 091500 | 737593020 | 7860 | 7870 | 7870 | 7850 | 139 |
| 678 | 20240909 | 091400 | 736499380 | 7870 | 7830 | 7880 | 7820 | 7118 |
| 679 | 20240909 | 091300 | 680822180 | 7840 | 7830 | 7870 | 7820 | 2935 |
| 680 | 20240909 | 091200 | 657841500 | 7840 | 7860 | 7860 | 7830 | 2042 |
| 681 | 20240909 | 091100 | 641828840 | 7850 | 7890 | 7910 | 7850 | 2596 |
| 682 | 20240909 | 091000 | 621356490 | 7890 | 7880 | 7920 | 7880 | 1845 |
| 683 | 20240909 | 090900 | 606776610 | 7880 | 7860 | 7890 | 7850 | 2112 |
| 684 | 20240909 | 090800 | 590168290 | 7860 | 7850 | 7860 | 7840 | 1692 |
| 685 | 20240909 | 090700 | 576876350 | 7850 | 7820 | 7850 | 7820 | 3800 |
| 686 | 20240909 | 090600 | 547106610 | 7820 | 7790 | 7840 | 7780 | 3805 |
| 687 | 20240909 | 090500 | 517414670 | 7790 | 7800 | 7810 | 7770 | 6356 |
| 688 | 20240909 | 090400 | 467848320 | 7800 | 7870 | 7870 | 7800 | 12027 |
| 689 | 20240909 | 090300 | 373730570 | 7890 | 7890 | 7900 | 7870 | 2881 |
| 690 | 20240909 | 090200 | 351008900 | 7860 | 7860 | 7900 | 7850 | 4442 |
| 691 | 20240909 | 090100 | 316056150 | 7860 | 7880 | 7910 | 7840 | 7029 |
| 692 | 20240909 | 090000 | 260676850 | 7860 | 7900 | 7970 | 7820 | 33084 |