38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 3 | 20250313 | 204100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20250313 | 204000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20250313 | 203900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20250313 | 203800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20250313 | 203700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20250313 | 203600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20250313 | 203500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20250313 | 203400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20250313 | 203300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20250313 | 203200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20250313 | 203100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20250313 | 203000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20250313 | 202900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20250313 | 202800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20250313 | 202700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20250313 | 202600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20250313 | 202500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20250313 | 202400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20250313 | 202300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20250313 | 202200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20250313 | 202100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20250313 | 202000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20250313 | 201900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20250313 | 201800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20250313 | 201700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20250313 | 201600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20250313 | 201500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20250313 | 201400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20250313 | 201300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20250313 | 201200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 33 | 20250313 | 201100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20250313 | 201000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20250313 | 200900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20250313 | 200800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20250313 | 200700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20250313 | 200600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20250313 | 200500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20250313 | 200400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20250313 | 200300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20250313 | 200200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20250313 | 200100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20250313 | 200000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20250313 | 195900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20250313 | 195800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20250313 | 195700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20250313 | 195600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20250313 | 195500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20250313 | 195400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20250313 | 195300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20250313 | 195200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20250313 | 195100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20250313 | 195000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20250313 | 194900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20250313 | 194800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20250313 | 194700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20250313 | 194600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20250313 | 194500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20250313 | 194400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20250313 | 194300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20250313 | 194200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 63 | 20250313 | 194100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20250313 | 194000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20250313 | 193900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20250313 | 193800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20250313 | 193700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20250313 | 193600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20250313 | 193500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20250313 | 193400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20250313 | 193300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20250313 | 193200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20250313 | 193100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20250313 | 193000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20250313 | 192900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20250313 | 192800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20250313 | 192700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20250313 | 192600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20250313 | 192500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20250313 | 192400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20250313 | 192300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20250313 | 192200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20250313 | 192100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20250313 | 192000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20250313 | 191900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20250313 | 191800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20250313 | 191700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20250313 | 191600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20250313 | 191500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20250313 | 191400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20250313 | 191300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20250313 | 191200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 93 | 20250313 | 191100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20250313 | 191000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20250313 | 190900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20250313 | 190800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20250313 | 190700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20250313 | 190600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20250313 | 190500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20250313 | 190400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20250313 | 190300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20250313 | 190200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20250313 | 190100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20250313 | 190000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20250313 | 185900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20250313 | 185800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20250313 | 185700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20250313 | 185600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20250313 | 185500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20250313 | 185400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20250313 | 185300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20250313 | 185200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20250313 | 185100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20250313 | 185000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20250313 | 184900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20250313 | 184800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20250313 | 184700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20250313 | 184600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20250313 | 184500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20250313 | 184400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20250313 | 184300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20250313 | 184200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 123 | 20250313 | 184100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20250313 | 184000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20250313 | 183900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20250313 | 183800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20250313 | 183700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20250313 | 183600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20250313 | 183500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20250313 | 183400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20250313 | 183300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20250313 | 183200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20250313 | 183100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20250313 | 183000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20250313 | 182900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20250313 | 182800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20250313 | 182700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20250313 | 182600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20250313 | 182500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20250313 | 182400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20250313 | 182300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20250313 | 182200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20250313 | 182100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20250313 | 182000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20250313 | 181900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20250313 | 181800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20250313 | 181700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20250313 | 181600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20250313 | 181500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20250313 | 181400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20250313 | 181300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20250313 | 181200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 153 | 20250313 | 181100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20250313 | 181000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20250313 | 180900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20250313 | 180800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20250313 | 180700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20250313 | 180600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20250313 | 180500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20250313 | 180400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20250313 | 180300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20250313 | 180200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20250313 | 180100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20250313 | 180000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20250313 | 175900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20250313 | 175800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20250313 | 175700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20250313 | 175600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20250313 | 175500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20250313 | 175400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20250313 | 175300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20250313 | 175200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20250313 | 175100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20250313 | 175000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20250313 | 174900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20250313 | 174800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20250313 | 174700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20250313 | 174600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20250313 | 174500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20250313 | 174400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20250313 | 174300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20250313 | 174200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 183 | 20250313 | 174100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20250313 | 174000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20250313 | 173900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20250313 | 173800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20250313 | 173700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20250313 | 173600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20250313 | 173500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20250313 | 173400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20250313 | 173300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20250313 | 173200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20250313 | 173100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20250313 | 173000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20250313 | 172900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20250313 | 172800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20250313 | 172700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20250313 | 172600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20250313 | 172500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20250313 | 172400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20250313 | 172300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20250313 | 172200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20250313 | 172100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20250313 | 172000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20250313 | 171900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20250313 | 171800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20250313 | 171700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20250313 | 171600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20250313 | 171500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20250313 | 171400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20250313 | 171300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20250313 | 171200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 213 | 20250313 | 171100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20250313 | 171000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20250313 | 170900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20250313 | 170800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20250313 | 170700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20250313 | 170600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20250313 | 170500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20250313 | 170400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20250313 | 170300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20250313 | 170200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20250313 | 170100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20250313 | 170000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20250313 | 165900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20250313 | 165800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20250313 | 165700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20250313 | 165600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20250313 | 165500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20250313 | 165400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20250313 | 165300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20250313 | 165200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20250313 | 165100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20250313 | 165000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20250313 | 164900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20250313 | 164800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20250313 | 164700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20250313 | 164600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20250313 | 164500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20250313 | 164400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20250313 | 164300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20250313 | 164200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 243 | 20250313 | 164100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20250313 | 164000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20250313 | 163900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20250313 | 163800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20250313 | 163700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20250313 | 163600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20250313 | 163500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20250313 | 163400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20250313 | 163300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20250313 | 163200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20250313 | 163100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20250313 | 163000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20250313 | 162900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20250313 | 162800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20250313 | 162700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20250313 | 162600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20250313 | 162500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20250313 | 162400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20250313 | 162300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20250313 | 162200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20250313 | 162100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20250313 | 162000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20250313 | 161900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20250313 | 161800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20250313 | 161700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20250313 | 161600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20250313 | 161500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20250313 | 161400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20250313 | 161300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20250313 | 161200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 273 | 20250313 | 161100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20250313 | 161000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20250313 | 160900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20250313 | 160800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20250313 | 160700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20250313 | 160600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20250313 | 160500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20250313 | 160400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20250313 | 160300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20250313 | 160200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20250313 | 160100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20250313 | 160000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20250313 | 155900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20250313 | 155800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20250313 | 155700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20250313 | 155600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20250313 | 155500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20250313 | 155400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20250313 | 155300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20250313 | 155200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20250313 | 155100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20250313 | 155000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20250313 | 154900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20250313 | 154800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20250313 | 154700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20250313 | 154600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20250313 | 154500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20250313 | 154400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20250313 | 154300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20250313 | 154200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 303 | 20250313 | 154100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20250313 | 154000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20250313 | 153900 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20250313 | 153800 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20250313 | 153700 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20250313 | 153600 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20250313 | 153500 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20250313 | 153400 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20250313 | 153300 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20250313 | 153200 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20250313 | 153100 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20250313 | 153000 | 43358728230 | 10020 | 10020 | 10020 | 10020 | 72099 |
| 315 | 20250313 | 152900 | 42636296250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 316 | 20250313 | 152800 | 42636296250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 317 | 20250313 | 152700 | 42636296250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 318 | 20250313 | 152600 | 42636296250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 319 | 20250313 | 152500 | 42636296250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 320 | 20250313 | 152400 | 42636296250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 321 | 20250313 | 152300 | 42636296250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 322 | 20250313 | 152200 | 42636296250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 323 | 20250313 | 152100 | 42636296250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 324 | 20250313 | 152000 | 42636296250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 325 | 20250313 | 151900 | 42636296250 | 10040 | 10010 | 10040 | 9990 | 18351 |
| 326 | 20250313 | 151800 | 42452541660 | 10010 | 9990 | 10010 | 9980 | 9921 |
| 327 | 20250313 | 151700 | 42353369270 | 9990 | 9980 | 10000 | 9980 | 6714 |
| 328 | 20250313 | 151600 | 42286310670 | 9980 | 9980 | 10000 | 9980 | 3364 |
| 329 | 20250313 | 151500 | 42252710930 | 9990 | 9970 | 10000 | 9970 | 5102 |
| 330 | 20250313 | 151400 | 42201793945 | 9970 | 9970 | 9970 | 9960 | 7561 |
| 331 | 20250313 | 151300 | 42126438225 | 9970 | 9970 | 9990 | 9960 | 4201 |
| 332 | 20250313 | 151200 | 42084565475 | 9980 | 9990 | 9990 | 9960 | 5162 |
| 333 | 20250313 | 151100 | 42033103365 | 9990 | 9980 | 9990 | 9970 | 5543 |
| 334 | 20250313 | 151000 | 41977793175 | 9980 | 9990 | 9990 | 9980 | 1835 |
| 335 | 20250313 | 150900 | 41959469105 | 9990 | 9980 | 10000 | 9980 | 2019 |
| 336 | 20250313 | 150800 | 41939300925 | 10000 | 9990 | 10000 | 9980 | 3325 |
| 337 | 20250313 | 150700 | 41906092785 | 9980 | 9960 | 9980 | 9950 | 2157 |
| 338 | 20250313 | 150600 | 41884608375 | 9950 | 9970 | 9990 | 9950 | 1996 |
| 339 | 20250313 | 150500 | 41864711485 | 9990 | 10000 | 10010 | 9960 | 2971 |
| 340 | 20250313 | 150400 | 41835040125 | 10000 | 9950 | 10000 | 9950 | 11446 |
| 341 | 20250313 | 150300 | 41721006955 | 9950 | 9980 | 9980 | 9950 | 7353 |
| 342 | 20250313 | 150200 | 41647745130 | 9980 | 9980 | 9990 | 9970 | 2287 |
| 343 | 20250313 | 150100 | 41624925470 | 9970 | 9990 | 10000 | 9970 | 3843 |
| 344 | 20250313 | 150000 | 41586561610 | 9990 | 9990 | 10000 | 9980 | 1058 |
| 345 | 20250313 | 145900 | 41575986070 | 9980 | 9985 | 10000 | 9980 | 1945 |
| 346 | 20250313 | 145800 | 41556571310 | 9990 | 9990 | 9990 | 9980 | 1926 |
| 347 | 20250313 | 145700 | 41537338050 | 9990 | 10000 | 10000 | 9980 | 3062 |
| 348 | 20250313 | 145600 | 41506749160 | 10000 | 9970 | 10010 | 9970 | 3196 |
| 349 | 20250313 | 145500 | 41474800480 | 9970 | 9960 | 9970 | 9930 | 18454 |
| 350 | 20250313 | 145400 | 41291288770 | 9960 | 9980 | 10000 | 9960 | 10934 |
| 351 | 20250313 | 145300 | 41182274230 | 9990 | 10040 | 10040 | 9980 | 14106 |
| 352 | 20250313 | 145200 | 41041233820 | 10040 | 10050 | 10060 | 10020 | 3325 |
| 353 | 20250313 | 145100 | 41007876380 | 10050 | 10060 | 10070 | 10040 | 1968 |
| 354 | 20250313 | 145000 | 40988094880 | 10050 | 10065 | 10065 | 10030 | 1598 |
| 355 | 20250313 | 144900 | 40972034355 | 10065 | 10080 | 10090 | 10060 | 2095 |
| 356 | 20250313 | 144800 | 40950924255 | 10080 | 10050 | 10080 | 10040 | 1600 |
| 357 | 20250313 | 144700 | 40934823475 | 10050 | 10040 | 10050 | 10030 | 798 |
| 358 | 20250313 | 144600 | 40926813055 | 10040 | 10030 | 10040 | 10020 | 1636 |
| 359 | 20250313 | 144500 | 40910401755 | 10040 | 10050 | 10050 | 10030 | 1309 |
| 360 | 20250313 | 144400 | 40897272045 | 10040 | 10040 | 10050 | 10020 | 1610 |
| 361 | 20250313 | 144300 | 40881109705 | 10020 | 10020 | 10040 | 10020 | 615 |
| 362 | 20250313 | 144200 | 40874945135 | 10030 | 10050 | 10060 | 10020 | 3703 |
| 363 | 20250313 | 144100 | 40837763605 | 10050 | 10070 | 10070 | 10050 | 4285 |
| 364 | 20250313 | 144000 | 40794646475 | 10070 | 10060 | 10070 | 10050 | 4822 |
| 365 | 20250313 | 143900 | 40746117975 | 10060 | 10040 | 10060 | 10030 | 1390 |
| 366 | 20250313 | 143800 | 40732159865 | 10040 | 10030 | 10050 | 10010 | 2667 |
| 367 | 20250313 | 143700 | 40705393785 | 10030 | 10020 | 10030 | 10010 | 1010 |
| 368 | 20250313 | 143600 | 40695278015 | 10020 | 10000 | 10020 | 9990 | 1191 |
| 369 | 20250313 | 143500 | 40683369205 | 10020 | 10040 | 10040 | 10000 | 1791 |
| 370 | 20250313 | 143400 | 40665441665 | 10040 | 10020 | 10040 | 10020 | 1050 |
| 371 | 20250313 | 143300 | 40654916095 | 10040 | 10030 | 10040 | 10020 | 1795 |
| 372 | 20250313 | 143200 | 40636903865 | 10030 | 10030 | 10040 | 10010 | 2273 |
| 373 | 20250313 | 143100 | 40614105945 | 10040 | 9990 | 10040 | 9990 | 2254 |
| 374 | 20250313 | 143000 | 40591530745 | 10010 | 10010 | 10010 | 9990 | 2039 |
| 375 | 20250313 | 142900 | 40571153165 | 10010 | 10000 | 10020 | 9990 | 4154 |
| 376 | 20250313 | 142800 | 40529590335 | 9980 | 9990 | 10000 | 9980 | 3415 |
| 377 | 20250313 | 142700 | 40495468095 | 9990 | 10000 | 10000 | 9980 | 860 |
| 378 | 20250313 | 142600 | 40486876835 | 10000 | 9990 | 10000 | 9980 | 2040 |
| 379 | 20250313 | 142500 | 40466508335 | 9990 | 9970 | 9990 | 9970 | 3559 |
| 380 | 20250313 | 142400 | 40430997665 | 9980 | 9970 | 9980 | 9960 | 4763 |
| 381 | 20250313 | 142300 | 40383527955 | 9970 | 9990 | 10000 | 9970 | 9080 |
| 382 | 20250313 | 142200 | 40292923585 | 10010 | 10000 | 10020 | 9990 | 9169 |
| 383 | 20250313 | 142100 | 40201275005 | 9990 | 10020 | 10030 | 9990 | 6714 |
| 384 | 20250313 | 142000 | 40134069535 | 10020 | 10050 | 10050 | 10000 | 6041 |
| 385 | 20250313 | 141900 | 40073518635 | 10040 | 10070 | 10070 | 10040 | 2303 |
| 386 | 20250313 | 141800 | 40050364610 | 10090 | 10090 | 10100 | 10060 | 1448 |
| 387 | 20250313 | 141700 | 40035775680 | 10100 | 10110 | 10120 | 10070 | 2544 |
| 388 | 20250313 | 141600 | 40010092870 | 10110 | 10080 | 10130 | 10070 | 8674 |
| 389 | 20250313 | 141500 | 39922516860 | 10080 | 10060 | 10080 | 10040 | 2480 |
| 390 | 20250313 | 141400 | 39897562150 | 10060 | 10060 | 10060 | 10040 | 3136 |
| 391 | 20250313 | 141300 | 39866066610 | 10060 | 10030 | 10060 | 10030 | 1975 |
| 392 | 20250313 | 141200 | 39846229610 | 10020 | 10020 | 10030 | 10010 | 2211 |
| 393 | 20250313 | 141100 | 39824074400 | 10020 | 10030 | 10030 | 10010 | 715 |
| 394 | 20250313 | 141000 | 39816911880 | 10030 | 10020 | 10040 | 10010 | 1079 |
| 395 | 20250313 | 140900 | 39806096290 | 10020 | 10030 | 10040 | 10010 | 1199 |
| 396 | 20250313 | 140800 | 39794084510 | 10040 | 10020 | 10040 | 10020 | 901 |
| 397 | 20250313 | 140700 | 39785043380 | 10020 | 10020 | 10030 | 10000 | 6006 |
| 398 | 20250313 | 140600 | 39724916730 | 10020 | 10040 | 10040 | 10020 | 1703 |
| 399 | 20250313 | 140500 | 39707845170 | 10040 | 10040 | 10050 | 10030 | 671 |
| 400 | 20250313 | 140400 | 39701110350 | 10030 | 10055 | 10060 | 10030 | 593 |
| 401 | 20250313 | 140300 | 39695155425 | 10060 | 10030 | 10060 | 10030 | 2384 |
| 402 | 20250313 | 140200 | 39671197820 | 10030 | 10010 | 10040 | 10010 | 2904 |
| 403 | 20250313 | 140100 | 39642100690 | 10020 | 10000 | 10020 | 10000 | 2941 |
| 404 | 20250313 | 140000 | 39612678080 | 10000 | 10020 | 10020 | 9990 | 4141 |
| 405 | 20250313 | 135900 | 39571249940 | 10010 | 10010 | 10030 | 9990 | 31498 |
| 406 | 20250313 | 135800 | 39256235700 | 10020 | 10010 | 10020 | 10010 | 9854 |
| 407 | 20250313 | 135700 | 39157571070 | 10020 | 10050 | 10050 | 10020 | 8133 |
| 408 | 20250313 | 135600 | 39076013940 | 10050 | 10050 | 10050 | 10040 | 314 |
| 409 | 20250313 | 135500 | 39072860910 | 10040 | 10060 | 10060 | 10040 | 3039 |
| 410 | 20250313 | 135400 | 39042328000 | 10070 | 10060 | 10070 | 10060 | 1328 |
| 411 | 20250313 | 135300 | 39028967340 | 10060 | 10040 | 10060 | 10040 | 762 |
| 412 | 20250313 | 135200 | 39021311290 | 10050 | 10020 | 10050 | 10020 | 2675 |
| 413 | 20250313 | 135100 | 38994485230 | 10030 | 10050 | 10050 | 10020 | 12508 |
| 414 | 20250313 | 135000 | 38869044050 | 10050 | 10050 | 10050 | 10020 | 11853 |
| 415 | 20250313 | 134900 | 38750097240 | 10050 | 10090 | 10090 | 10050 | 3884 |
| 416 | 20250313 | 134800 | 38711005880 | 10080 | 10080 | 10080 | 10070 | 1130 |
| 417 | 20250313 | 134700 | 38699619650 | 10080 | 10090 | 10110 | 10080 | 944 |
| 418 | 20250313 | 134600 | 38690092600 | 10080 | 10090 | 10100 | 10070 | 3142 |
| 419 | 20250313 | 134500 | 38658417780 | 10100 | 10135 | 10135 | 10100 | 3736 |
| 420 | 20250313 | 134400 | 38620628920 | 10135 | 10130 | 10150 | 10130 | 1639 |
| 421 | 20250313 | 134300 | 38604012115 | 10130 | 10130 | 10160 | 10120 | 4973 |
| 422 | 20250313 | 134200 | 38553598175 | 10120 | 10150 | 10160 | 10100 | 5982 |
| 423 | 20250313 | 134100 | 38493010505 | 10150 | 10120 | 10230 | 10110 | 21703 |
| 424 | 20250313 | 134000 | 38272141975 | 10120 | 10070 | 10140 | 10060 | 6303 |
| 425 | 20250313 | 133900 | 38208529285 | 10070 | 10090 | 10090 | 10060 | 2228 |
| 426 | 20250313 | 133800 | 38186081745 | 10080 | 10080 | 10090 | 10070 | 4578 |
| 427 | 20250313 | 133700 | 38139936735 | 10070 | 10050 | 10090 | 10050 | 4136 |
| 428 | 20250313 | 133600 | 38098263875 | 10050 | 10050 | 10070 | 10020 | 15465 |
| 429 | 20250313 | 133500 | 37943026945 | 10060 | 10080 | 10090 | 10050 | 9278 |
| 430 | 20250313 | 133400 | 37849715035 | 10080 | 10120 | 10120 | 10070 | 8855 |
| 431 | 20250313 | 133300 | 37760439695 | 10120 | 10110 | 10120 | 10100 | 1118 |
| 432 | 20250313 | 133200 | 37749135455 | 10110 | 10100 | 10120 | 10100 | 940 |
| 433 | 20250313 | 133100 | 37739628575 | 10100 | 10100 | 10110 | 10100 | 865 |
| 434 | 20250313 | 133000 | 37730889115 | 10090 | 10100 | 10110 | 10090 | 1215 |
| 435 | 20250313 | 132900 | 37718618945 | 10100 | 10100 | 10110 | 10100 | 331 |
| 436 | 20250313 | 132800 | 37715275835 | 10100 | 10120 | 10120 | 10100 | 3889 |
| 437 | 20250313 | 132700 | 37675978785 | 10120 | 10120 | 10130 | 10120 | 612 |
| 438 | 20250313 | 132600 | 37669784835 | 10120 | 10140 | 10140 | 10105 | 2011 |
| 439 | 20250313 | 132500 | 37649439845 | 10140 | 10140 | 10150 | 10140 | 1732 |
| 440 | 20250313 | 132400 | 37631877175 | 10130 | 10130 | 10140 | 10120 | 888 |
| 441 | 20250313 | 132300 | 37622884595 | 10150 | 10130 | 10150 | 10120 | 475 |
| 442 | 20250313 | 132200 | 37618073245 | 10130 | 10160 | 10160 | 10130 | 3797 |
| 443 | 20250313 | 132100 | 37579535445 | 10160 | 10100 | 10160 | 10090 | 7156 |
| 444 | 20250313 | 132000 | 37507138735 | 10110 | 10110 | 10120 | 10100 | 2857 |
| 445 | 20250313 | 131900 | 37478256695 | 10120 | 10090 | 10120 | 10090 | 2217 |
| 446 | 20250313 | 131800 | 37455840685 | 10090 | 10080 | 10090 | 10070 | 5494 |
| 447 | 20250313 | 131700 | 37400455145 | 10080 | 10100 | 10100 | 10080 | 2678 |
| 448 | 20250313 | 131600 | 37373433805 | 10080 | 10070 | 10100 | 10060 | 7099 |
| 449 | 20250313 | 131500 | 37301939565 | 10070 | 10090 | 10100 | 10070 | 17545 |
| 450 | 20250313 | 131400 | 37125038165 | 10100 | 10110 | 10130 | 10090 | 5879 |
| 451 | 20250313 | 131300 | 37065670695 | 10110 | 10120 | 10120 | 10100 | 2015 |
| 452 | 20250313 | 131200 | 37045301365 | 10120 | 10130 | 10130 | 10110 | 2524 |
| 453 | 20250313 | 131100 | 37019764575 | 10130 | 10140 | 10140 | 10130 | 1668 |
| 454 | 20250313 | 131000 | 37002860265 | 10140 | 10130 | 10150 | 10130 | 2802 |
| 455 | 20250313 | 130900 | 36974437790 | 10140 | 10140 | 10150 | 10120 | 6271 |
| 456 | 20250313 | 130800 | 36910877555 | 10150 | 10130 | 10160 | 10130 | 1549 |
| 457 | 20250313 | 130700 | 36895158735 | 10140 | 10150 | 10160 | 10140 | 1186 |
| 458 | 20250313 | 130600 | 36883124415 | 10160 | 10130 | 10160 | 10130 | 5356 |
| 459 | 20250313 | 130500 | 36828723545 | 10130 | 10110 | 10130 | 10110 | 2968 |
| 460 | 20250313 | 130400 | 36798682405 | 10110 | 10110 | 10110 | 10100 | 1921 |
| 461 | 20250313 | 130300 | 36779268315 | 10110 | 10110 | 10120 | 10100 | 1612 |
| 462 | 20250313 | 130200 | 36762978275 | 10110 | 10110 | 10110 | 10100 | 4776 |
| 463 | 20250313 | 130100 | 36714721885 | 10120 | 10120 | 10130 | 10110 | 1249 |
| 464 | 20250313 | 130000 | 36702085725 | 10120 | 10100 | 10130 | 10100 | 2316 |
| 465 | 20250313 | 125900 | 36678662935 | 10100 | 10120 | 10120 | 10100 | 3068 |
| 466 | 20250313 | 125800 | 36647667625 | 10120 | 10110 | 10120 | 10100 | 980 |
| 467 | 20250313 | 125700 | 36637759365 | 10110 | 10120 | 10130 | 10110 | 1264 |
| 468 | 20250313 | 125600 | 36624974885 | 10120 | 10120 | 10120 | 10110 | 2342 |
| 469 | 20250313 | 125500 | 36601273985 | 10120 | 10130 | 10130 | 10120 | 483 |
| 470 | 20250313 | 125400 | 36596384295 | 10130 | 10120 | 10130 | 10110 | 551 |
| 471 | 20250313 | 125300 | 36590808525 | 10120 | 10140 | 10140 | 10120 | 454 |
| 472 | 20250313 | 125200 | 36586205695 | 10130 | 10100 | 10130 | 10100 | 1310 |
| 473 | 20250313 | 125100 | 36572948080 | 10100 | 10100 | 10110 | 10100 | 1489 |
| 474 | 20250313 | 125000 | 36557903140 | 10110 | 10130 | 10130 | 10100 | 2868 |
| 475 | 20250313 | 124900 | 36528898070 | 10130 | 10110 | 10130 | 10100 | 730 |
| 476 | 20250313 | 124800 | 36521511870 | 10120 | 10120 | 10130 | 10100 | 2299 |
| 477 | 20250313 | 124700 | 36498267340 | 10130 | 10110 | 10130 | 10110 | 1083 |
| 478 | 20250313 | 124600 | 36487300540 | 10110 | 10110 | 10110 | 10100 | 501 |
| 479 | 20250313 | 124500 | 36482236920 | 10110 | 10110 | 10120 | 10100 | 1425 |
| 480 | 20250313 | 124400 | 36467830850 | 10110 | 10110 | 10130 | 10110 | 2818 |
| 481 | 20250313 | 124300 | 36439335850 | 10110 | 10120 | 10120 | 10100 | 3476 |
| 482 | 20250313 | 124200 | 36404209310 | 10110 | 10110 | 10130 | 10100 | 1503 |
| 483 | 20250313 | 124100 | 36389023980 | 10100 | 10120 | 10120 | 10100 | 6710 |
| 484 | 20250313 | 124000 | 36321238270 | 10120 | 10110 | 10120 | 10100 | 3327 |
| 485 | 20250313 | 123900 | 36287607330 | 10110 | 10120 | 10120 | 10100 | 712 |
| 486 | 20250313 | 123800 | 36280404500 | 10120 | 10090 | 10120 | 10090 | 4634 |
| 487 | 20250313 | 123700 | 36233616390 | 10090 | 10110 | 10120 | 10090 | 27359 |
| 488 | 20250313 | 123600 | 35957230190 | 10110 | 10120 | 10140 | 10110 | 6835 |
| 489 | 20250313 | 123500 | 35888068790 | 10130 | 10130 | 10140 | 10120 | 3940 |
| 490 | 20250313 | 123400 | 35848170670 | 10130 | 10160 | 10170 | 10130 | 6032 |
| 491 | 20250313 | 123300 | 35786994060 | 10170 | 10170 | 10180 | 10160 | 3661 |
| 492 | 20250313 | 123200 | 35749783680 | 10180 | 10190 | 10200 | 10180 | 1671 |
| 493 | 20250313 | 123100 | 35732767670 | 10190 | 10190 | 10200 | 10180 | 450 |
| 494 | 20250313 | 123000 | 35728183120 | 10190 | 10180 | 10190 | 10170 | 1329 |
| 495 | 20250313 | 122900 | 35714647050 | 10180 | 10170 | 10180 | 10170 | 259 |
| 496 | 20250313 | 122800 | 35712012910 | 10170 | 10170 | 10180 | 10160 | 1158 |
| 497 | 20250313 | 122700 | 35700231860 | 10180 | 10170 | 10190 | 10160 | 2643 |
| 498 | 20250313 | 122600 | 35673362470 | 10190 | 10180 | 10200 | 10170 | 648 |
| 499 | 20250313 | 122500 | 35666762140 | 10190 | 10180 | 10190 | 10170 | 2561 |
| 500 | 20250313 | 122400 | 35640701880 | 10180 | 10170 | 10180 | 10160 | 432 |
| 501 | 20250313 | 122300 | 35636307780 | 10180 | 10160 | 10180 | 10150 | 708 |
| 502 | 20250313 | 122200 | 35629114600 | 10150 | 10160 | 10170 | 10150 | 467 |
| 503 | 20250313 | 122100 | 35624371390 | 10160 | 10190 | 10190 | 10150 | 4416 |
| 504 | 20250313 | 122000 | 35579448140 | 10190 | 10190 | 10210 | 10190 | 4902 |
| 505 | 20250313 | 121900 | 35529475670 | 10200 | 10180 | 10200 | 10180 | 1479 |
| 506 | 20250313 | 121800 | 35514400330 | 10180 | 10170 | 10180 | 10170 | 909 |
| 507 | 20250313 | 121700 | 35505151020 | 10170 | 10150 | 10190 | 10150 | 2503 |
| 508 | 20250313 | 121600 | 35479709590 | 10140 | 10140 | 10150 | 10140 | 624 |
| 509 | 20250313 | 121500 | 35473381320 | 10140 | 10150 | 10150 | 10130 | 3240 |
| 510 | 20250313 | 121400 | 35440539660 | 10150 | 10150 | 10160 | 10140 | 575 |
| 511 | 20250313 | 121300 | 35434703800 | 10150 | 10150 | 10160 | 10130 | 3979 |
| 512 | 20250313 | 121200 | 35394345315 | 10155 | 10140 | 10170 | 10140 | 652 |
| 513 | 20250313 | 121100 | 35387731470 | 10150 | 10160 | 10170 | 10140 | 2208 |
| 514 | 20250313 | 121000 | 35365313520 | 10160 | 10120 | 10180 | 10120 | 2066 |
| 515 | 20250313 | 120900 | 35344361430 | 10120 | 10120 | 10140 | 10120 | 2159 |
| 516 | 20250313 | 120800 | 35322503820 | 10130 | 10120 | 10130 | 10110 | 2376 |
| 517 | 20250313 | 120700 | 35298462100 | 10120 | 10130 | 10130 | 10110 | 2256 |
| 518 | 20250313 | 120600 | 35275636210 | 10130 | 10110 | 10130 | 10110 | 2518 |
| 519 | 20250313 | 120500 | 35250159670 | 10120 | 10120 | 10130 | 10110 | 4782 |
| 520 | 20250313 | 120400 | 35201770940 | 10120 | 10140 | 10140 | 10110 | 11427 |
| 521 | 20250313 | 120300 | 35086078860 | 10150 | 10150 | 10160 | 10130 | 8125 |
| 522 | 20250313 | 120200 | 35003710070 | 10150 | 10160 | 10170 | 10150 | 1847 |
| 523 | 20250313 | 120100 | 34984955150 | 10160 | 10180 | 10190 | 10150 | 1995 |
| 524 | 20250313 | 120000 | 34964672780 | 10200 | 10190 | 10210 | 10170 | 2646 |
| 525 | 20250313 | 115900 | 34937712840 | 10200 | 10160 | 10200 | 10160 | 1990 |
| 526 | 20250313 | 115800 | 34917464310 | 10160 | 10160 | 10170 | 10140 | 1494 |
| 527 | 20250313 | 115700 | 34902291000 | 10170 | 10150 | 10170 | 10150 | 1141 |
| 528 | 20250313 | 115600 | 34890698580 | 10150 | 10150 | 10150 | 10140 | 2333 |
| 529 | 20250313 | 115500 | 34867039080 | 10150 | 10160 | 10160 | 10140 | 1984 |
| 530 | 20250313 | 115400 | 34846901890 | 10160 | 10160 | 10170 | 10150 | 1484 |
| 531 | 20250313 | 115300 | 34831834580 | 10160 | 10150 | 10170 | 10150 | 2471 |
| 532 | 20250313 | 115200 | 34806735350 | 10150 | 10170 | 10170 | 10150 | 1977 |
| 533 | 20250313 | 115100 | 34786646650 | 10170 | 10170 | 10180 | 10170 | 1828 |
| 534 | 20250313 | 115000 | 34768047320 | 10150 | 10160 | 10160 | 10140 | 6551 |
| 535 | 20250313 | 114900 | 34701576430 | 10160 | 10160 | 10160 | 10150 | 1955 |
| 536 | 20250313 | 114800 | 34681715600 | 10160 | 10150 | 10180 | 10150 | 2825 |
| 537 | 20250313 | 114700 | 34653021510 | 10150 | 10170 | 10200 | 10150 | 2786 |
| 538 | 20250313 | 114600 | 34624695920 | 10170 | 10180 | 10220 | 10170 | 3260 |
| 539 | 20250313 | 114500 | 34591465060 | 10180 | 10220 | 10220 | 10180 | 1320 |
| 540 | 20250313 | 114400 | 34578016380 | 10220 | 10230 | 10230 | 10210 | 714 |
| 541 | 20250313 | 114300 | 34570719300 | 10180 | 10230 | 10230 | 10180 | 3715 |
| 542 | 20250313 | 114200 | 34532822800 | 10230 | 10240 | 10240 | 10220 | 2464 |
| 543 | 20250313 | 114100 | 34507602790 | 10240 | 10220 | 10250 | 10210 | 2093 |
| 544 | 20250313 | 114000 | 34486182430 | 10200 | 10240 | 10240 | 10200 | 1338 |
| 545 | 20250313 | 113900 | 34472515520 | 10240 | 10250 | 10250 | 10210 | 1295 |
| 546 | 20250313 | 113800 | 34459269410 | 10250 | 10230 | 10250 | 10210 | 4325 |
| 547 | 20250313 | 113700 | 34415045380 | 10220 | 10240 | 10240 | 10190 | 3145 |
| 548 | 20250313 | 113600 | 34382861410 | 10230 | 10190 | 10260 | 10180 | 7343 |
| 549 | 20250313 | 113500 | 34307758400 | 10190 | 10170 | 10190 | 10160 | 1746 |
| 550 | 20250313 | 113400 | 34290001965 | 10170 | 10150 | 10180 | 10130 | 5226 |
| 551 | 20250313 | 113300 | 34236990835 | 10150 | 10200 | 10200 | 10150 | 4723 |
| 552 | 20250313 | 113200 | 34188959955 | 10190 | 10180 | 10200 | 10180 | 715 |
| 553 | 20250313 | 113100 | 34181680445 | 10180 | 10220 | 10220 | 10180 | 2834 |
| 554 | 20250313 | 113000 | 34152787225 | 10220 | 10200 | 10230 | 10200 | 2352 |
| 555 | 20250313 | 112900 | 34128752735 | 10200 | 10210 | 10210 | 10190 | 1459 |
| 556 | 20250313 | 112800 | 34113870075 | 10210 | 10200 | 10220 | 10170 | 3354 |
| 557 | 20250313 | 112700 | 34079666295 | 10170 | 10170 | 10200 | 10150 | 4402 |
| 558 | 20250313 | 112600 | 34034862935 | 10170 | 10160 | 10170 | 10150 | 7832 |
| 559 | 20250313 | 112500 | 33955337695 | 10150 | 10190 | 10200 | 10150 | 4309 |
| 560 | 20250313 | 112400 | 33911509605 | 10190 | 10160 | 10200 | 10130 | 15690 |
| 561 | 20250313 | 112300 | 33752265325 | 10160 | 10190 | 10200 | 10160 | 7404 |
| 562 | 20250313 | 112200 | 33676978165 | 10190 | 10190 | 10210 | 10190 | 3122 |
| 563 | 20250313 | 112100 | 33645147325 | 10190 | 10210 | 10210 | 10170 | 15216 |
| 564 | 20250313 | 112000 | 33490090185 | 10230 | 10270 | 10300 | 10210 | 25576 |
| 565 | 20250313 | 111900 | 33228004015 | 10280 | 10280 | 10290 | 10270 | 2857 |
| 566 | 20250313 | 111800 | 33198629755 | 10290 | 10280 | 10290 | 10260 | 4151 |
| 567 | 20250313 | 111700 | 33155949605 | 10260 | 10270 | 10280 | 10250 | 3328 |
| 568 | 20250313 | 111600 | 33121782425 | 10250 | 10270 | 10290 | 10250 | 3479 |
| 569 | 20250313 | 111500 | 33086069835 | 10250 | 10280 | 10290 | 10250 | 9509 |
| 570 | 20250313 | 111400 | 32988420505 | 10270 | 10260 | 10280 | 10250 | 3905 |
| 571 | 20250313 | 111300 | 32948321140 | 10240 | 10280 | 10290 | 10230 | 13733 |
| 572 | 20250313 | 111200 | 32807400890 | 10280 | 10250 | 10280 | 10250 | 2446 |
| 573 | 20250313 | 111100 | 32782283000 | 10260 | 10270 | 10280 | 10240 | 10334 |
| 574 | 20250313 | 111000 | 32676294520 | 10260 | 10250 | 10290 | 10240 | 24980 |
| 575 | 20250313 | 110900 | 32419745275 | 10240 | 10220 | 10250 | 10210 | 5533 |
| 576 | 20250313 | 110800 | 32363169215 | 10230 | 10200 | 10230 | 10190 | 5231 |
| 577 | 20250313 | 110700 | 32309762825 | 10190 | 10200 | 10210 | 10180 | 3787 |
| 578 | 20250313 | 110600 | 32271176070 | 10210 | 10200 | 10220 | 10190 | 4996 |
| 579 | 20250313 | 110500 | 32220197810 | 10210 | 10190 | 10210 | 10180 | 3201 |
| 580 | 20250313 | 110400 | 32187553600 | 10180 | 10200 | 10200 | 10180 | 5782 |
| 581 | 20250313 | 110300 | 32128646440 | 10200 | 10230 | 10240 | 10170 | 16053 |
| 582 | 20250313 | 110200 | 31964666825 | 10230 | 10190 | 10240 | 10190 | 7386 |
| 583 | 20250313 | 110100 | 31889250825 | 10200 | 10200 | 10210 | 10190 | 6663 |
| 584 | 20250313 | 110000 | 31821306005 | 10190 | 10170 | 10220 | 10170 | 8036 |
| 585 | 20250313 | 105900 | 31739352515 | 10180 | 10180 | 10190 | 10160 | 20352 |
| 586 | 20250313 | 105800 | 31532245115 | 10190 | 10220 | 10220 | 10180 | 26142 |
| 587 | 20250313 | 105700 | 31265534185 | 10220 | 10230 | 10250 | 10210 | 10439 |
| 588 | 20250313 | 105600 | 31158799445 | 10230 | 10250 | 10260 | 10230 | 4829 |
| 589 | 20250313 | 105500 | 31109362435 | 10260 | 10280 | 10290 | 10250 | 3722 |
| 590 | 20250313 | 105400 | 31071198655 | 10260 | 10290 | 10300 | 10260 | 2181 |
| 591 | 20250313 | 105300 | 31048771775 | 10300 | 10290 | 10310 | 10290 | 3336 |
| 592 | 20250313 | 105200 | 31014414545 | 10290 | 10250 | 10290 | 10240 | 2445 |
| 593 | 20250313 | 105100 | 30989313710 | 10250 | 10270 | 10270 | 10250 | 2750 |
| 594 | 20250313 | 105000 | 30961113490 | 10270 | 10250 | 10280 | 10250 | 815 |
| 595 | 20250313 | 104900 | 30952753630 | 10250 | 10250 | 10280 | 10240 | 1764 |
| 596 | 20250313 | 104800 | 30934669640 | 10270 | 10280 | 10290 | 10240 | 6895 |
| 597 | 20250313 | 104700 | 30863960605 | 10280 | 10240 | 10300 | 10230 | 6639 |
| 598 | 20250313 | 104600 | 30795932830 | 10240 | 10270 | 10270 | 10240 | 3004 |
| 599 | 20250313 | 104500 | 30765139130 | 10260 | 10250 | 10270 | 10240 | 4642 |
| 600 | 20250313 | 104400 | 30717570390 | 10250 | 10290 | 10290 | 10230 | 15309 |
| 601 | 20250313 | 104300 | 30560614430 | 10280 | 10310 | 10320 | 10280 | 1335 |
| 602 | 20250313 | 104200 | 30546881900 | 10280 | 10300 | 10320 | 10280 | 4031 |
| 603 | 20250313 | 104100 | 30505397570 | 10300 | 10300 | 10300 | 10290 | 1751 |
| 604 | 20250313 | 104000 | 30487364490 | 10280 | 10290 | 10300 | 10280 | 1633 |
| 605 | 20250313 | 103900 | 30470563530 | 10300 | 10260 | 10320 | 10260 | 4553 |
| 606 | 20250313 | 103800 | 30423731945 | 10260 | 10270 | 10280 | 10250 | 9455 |
| 607 | 20250313 | 103700 | 30326699535 | 10270 | 10290 | 10300 | 10270 | 5569 |
| 608 | 20250313 | 103600 | 30269435955 | 10280 | 10320 | 10330 | 10280 | 4173 |
| 609 | 20250313 | 103500 | 30226485875 | 10320 | 10300 | 10320 | 10290 | 3761 |
| 610 | 20250313 | 103400 | 30187702495 | 10290 | 10300 | 10320 | 10260 | 8368 |
| 611 | 20250313 | 103300 | 30101578555 | 10300 | 10280 | 10310 | 10230 | 23302 |
| 612 | 20250313 | 103200 | 29862403190 | 10270 | 10330 | 10330 | 10240 | 31535 |
| 613 | 20250313 | 103100 | 29538431630 | 10330 | 10280 | 10340 | 10280 | 11738 |
| 614 | 20250313 | 103000 | 29417470270 | 10280 | 10380 | 10390 | 10260 | 47940 |
| 615 | 20250313 | 102900 | 28922820640 | 10390 | 10390 | 10400 | 10380 | 1155 |
| 616 | 20250313 | 102800 | 28910823300 | 10390 | 10380 | 10400 | 10370 | 1061 |
| 617 | 20250313 | 102700 | 28899809760 | 10380 | 10380 | 10390 | 10370 | 5641 |
| 618 | 20250313 | 102600 | 28841284360 | 10380 | 10390 | 10390 | 10370 | 2730 |
| 619 | 20250313 | 102500 | 28812942500 | 10400 | 10420 | 10420 | 10390 | 2276 |
| 620 | 20250313 | 102400 | 28789283170 | 10420 | 10390 | 10420 | 10380 | 5106 |
| 621 | 20250313 | 102300 | 28736234900 | 10390 | 10420 | 10420 | 10390 | 2359 |
| 622 | 20250313 | 102200 | 28711700130 | 10400 | 10400 | 10420 | 10390 | 1447 |
| 623 | 20250313 | 102100 | 28696655350 | 10400 | 10450 | 10460 | 10400 | 6309 |
| 624 | 20250313 | 102000 | 28630818390 | 10450 | 10400 | 10450 | 10400 | 2292 |
| 625 | 20250313 | 101900 | 28606907850 | 10430 | 10360 | 10430 | 10350 | 9442 |
| 626 | 20250313 | 101800 | 28508941560 | 10370 | 10420 | 10420 | 10370 | 13622 |
| 627 | 20250313 | 101700 | 28367464560 | 10420 | 10410 | 10420 | 10400 | 1258 |
| 628 | 20250313 | 101600 | 28354376480 | 10400 | 10440 | 10440 | 10380 | 15155 |
| 629 | 20250313 | 101500 | 28196762940 | 10420 | 10450 | 10450 | 10410 | 1006 |
| 630 | 20250313 | 101400 | 28186284875 | 10450 | 10440 | 10450 | 10410 | 4935 |
| 631 | 20250313 | 101300 | 28134852725 | 10450 | 10410 | 10460 | 10410 | 5856 |
| 632 | 20250313 | 101200 | 28073726425 | 10410 | 10410 | 10440 | 10410 | 6346 |
| 633 | 20250313 | 101100 | 28007602245 | 10410 | 10410 | 10440 | 10400 | 1727 |
| 634 | 20250313 | 101000 | 27989627055 | 10410 | 10390 | 10440 | 10390 | 6887 |
| 635 | 20250313 | 100900 | 27918018965 | 10390 | 10420 | 10440 | 10390 | 4701 |
| 636 | 20250313 | 100800 | 27869121485 | 10420 | 10430 | 10440 | 10420 | 2570 |
| 637 | 20250313 | 100700 | 27842318735 | 10420 | 10430 | 10440 | 10400 | 3882 |
| 638 | 20250313 | 100600 | 27801864790 | 10440 | 10480 | 10500 | 10430 | 6232 |
| 639 | 20250313 | 100500 | 27736580760 | 10460 | 10440 | 10480 | 10430 | 3095 |
| 640 | 20250313 | 100400 | 27704198325 | 10440 | 10410 | 10470 | 10370 | 16302 |
| 641 | 20250313 | 100300 | 27534647065 | 10410 | 10450 | 10470 | 10410 | 6836 |
| 642 | 20250313 | 100200 | 27463363505 | 10450 | 10470 | 10490 | 10430 | 13500 |
| 643 | 20250313 | 100100 | 27322347420 | 10460 | 10440 | 10480 | 10430 | 8487 |
| 644 | 20250313 | 100000 | 27233648260 | 10430 | 10560 | 10560 | 10430 | 26191 |
| 645 | 20250313 | 095900 | 26959031370 | 10560 | 10610 | 10620 | 10560 | 11444 |
| 646 | 20250313 | 095800 | 26837882350 | 10610 | 10580 | 10610 | 10570 | 4616 |
| 647 | 20250313 | 095700 | 26788989250 | 10590 | 10590 | 10650 | 10560 | 10147 |
| 648 | 20250313 | 095600 | 26681332050 | 10580 | 10500 | 10580 | 10490 | 8292 |
| 649 | 20250313 | 095500 | 26593949290 | 10500 | 10520 | 10540 | 10500 | 3684 |
| 650 | 20250313 | 095400 | 26555212735 | 10520 | 10510 | 10560 | 10490 | 9052 |
| 651 | 20250313 | 095300 | 26460042375 | 10510 | 10510 | 10520 | 10500 | 4125 |
| 652 | 20250313 | 095200 | 26416700825 | 10510 | 10520 | 10520 | 10490 | 8304 |
| 653 | 20250313 | 095100 | 26329461305 | 10520 | 10540 | 10560 | 10520 | 4268 |
| 654 | 20250313 | 095000 | 26284471875 | 10540 | 10610 | 10610 | 10540 | 5462 |
| 655 | 20250313 | 094900 | 26226746895 | 10620 | 10570 | 10640 | 10560 | 6507 |
| 656 | 20250313 | 094800 | 26157792305 | 10570 | 10610 | 10610 | 10570 | 7664 |
| 657 | 20250313 | 094700 | 26076614980 | 10600 | 10560 | 10630 | 10540 | 14544 |
| 658 | 20250313 | 094600 | 25922524570 | 10540 | 10530 | 10580 | 10500 | 6957 |
| 659 | 20250313 | 094500 | 25849265240 | 10500 | 10500 | 10530 | 10460 | 6907 |
| 660 | 20250313 | 094400 | 25776898930 | 10510 | 10540 | 10540 | 10500 | 3335 |
| 661 | 20250313 | 094300 | 25741832660 | 10540 | 10510 | 10540 | 10470 | 8487 |
| 662 | 20250313 | 094200 | 25652653530 | 10500 | 10470 | 10530 | 10430 | 9369 |
| 663 | 20250313 | 094100 | 25554398480 | 10470 | 10560 | 10570 | 10470 | 13800 |
| 664 | 20250313 | 094000 | 25409223180 | 10560 | 10600 | 10610 | 10560 | 6394 |
| 665 | 20250313 | 093900 | 25341512160 | 10610 | 10560 | 10630 | 10550 | 24383 |
| 666 | 20250313 | 093800 | 25082788115 | 10560 | 10540 | 10580 | 10530 | 4783 |
| 667 | 20250313 | 093700 | 25032342385 | 10540 | 10580 | 10600 | 10530 | 14337 |
| 668 | 20250313 | 093600 | 24880807235 | 10580 | 10530 | 10600 | 10520 | 21442 |
| 669 | 20250313 | 093500 | 24654270075 | 10540 | 10520 | 10560 | 10510 | 12144 |
| 670 | 20250313 | 093400 | 24526253575 | 10520 | 10470 | 10530 | 10460 | 6290 |
| 671 | 20250313 | 093300 | 24460176795 | 10460 | 10510 | 10520 | 10450 | 6419 |
| 672 | 20250313 | 093200 | 24392885405 | 10500 | 10480 | 10530 | 10470 | 5815 |
| 673 | 20250313 | 093100 | 24331830155 | 10480 | 10530 | 10530 | 10470 | 18759 |
| 674 | 20250313 | 093000 | 24134731080 | 10530 | 10430 | 10540 | 10430 | 32020 |
| 675 | 20250313 | 092900 | 23799203335 | 10440 | 10370 | 10440 | 10360 | 9799 |
| 676 | 20250313 | 092800 | 23697345985 | 10370 | 10410 | 10440 | 10350 | 28322 |
| 677 | 20250313 | 092700 | 23403459475 | 10410 | 10430 | 10450 | 10410 | 5164 |
| 678 | 20250313 | 092600 | 23349639445 | 10450 | 10475 | 10480 | 10330 | 58407 |
| 679 | 20250313 | 092500 | 22742725935 | 10460 | 10420 | 10480 | 10410 | 14187 |
| 680 | 20250313 | 092400 | 22594608305 | 10410 | 10430 | 10450 | 10380 | 52902 |
| 681 | 20250313 | 092300 | 22043926575 | 10430 | 10510 | 10540 | 10380 | 62032 |
| 682 | 20250313 | 092200 | 21396520165 | 10520 | 10670 | 10670 | 10410 | 132904 |
| 683 | 20250313 | 092100 | 19999273595 | 10660 | 10680 | 10700 | 10630 | 14018 |
| 684 | 20250313 | 092000 | 19849862045 | 10690 | 10680 | 10720 | 10660 | 13738 |
| 685 | 20250313 | 091900 | 19703072395 | 10690 | 10700 | 10710 | 10620 | 31694 |
| 686 | 20250313 | 091800 | 19365166240 | 10700 | 10760 | 10770 | 10690 | 15151 |
| 687 | 20250313 | 091700 | 19202721800 | 10760 | 10710 | 10790 | 10690 | 13877 |
| 688 | 20250313 | 091600 | 19053801420 | 10710 | 10780 | 10800 | 10710 | 20698 |
| 689 | 20250313 | 091500 | 18831250530 | 10790 | 10700 | 10840 | 10620 | 44471 |
| 690 | 20250313 | 091400 | 18354443750 | 10710 | 10760 | 10780 | 10680 | 25818 |
| 691 | 20250313 | 091300 | 18077892440 | 10770 | 10850 | 10870 | 10680 | 50712 |
| 692 | 20250313 | 091200 | 17531820960 | 10850 | 10880 | 10990 | 10740 | 103353 |
| 693 | 20250313 | 091100 | 16408600000 | 10860 | 10870 | 11090 | 10670 | 322120 |
| 694 | 20250313 | 091000 | 12893670000 | 10870 | 10680 | 10880 | 10680 | 65223 |
| 695 | 20250313 | 090900 | 12189915370 | 10690 | 10630 | 10740 | 10620 | 23656 |
| 696 | 20250313 | 090800 | 11937174720 | 10630 | 10650 | 10690 | 10600 | 37335 |
| 697 | 20250313 | 090700 | 11540285810 | 10650 | 10700 | 10740 | 10650 | 29856 |
| 698 | 20250313 | 090600 | 11221298330 | 10700 | 10750 | 10780 | 10600 | 59140 |
| 699 | 20250313 | 090500 | 10589294905 | 10760 | 10720 | 10820 | 10720 | 56536 |
| 700 | 20250313 | 090400 | 9979975940 | 10720 | 10600 | 10790 | 10600 | 53799 |
| 701 | 20250313 | 090300 | 9404154420 | 10600 | 10800 | 10970 | 10580 | 198613 |
| 702 | 20250313 | 090200 | 7260716770 | 10790 | 10650 | 10880 | 10630 | 97967 |
| 703 | 20250313 | 090100 | 6206872910 | 10650 | 10750 | 10770 | 10610 | 110819 |
| 704 | 20250313 | 090000 | 5023765385 | 10750 | 10900 | 10980 | 10600 | 463832 |