36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 3 | 20230707 | 201100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20230707 | 201000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20230707 | 200900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20230707 | 200800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20230707 | 200700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20230707 | 200600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20230707 | 200500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20230707 | 200400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20230707 | 200300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20230707 | 200200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20230707 | 200100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20230707 | 200000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20230707 | 195900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20230707 | 195800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20230707 | 195700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20230707 | 195600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20230707 | 195500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20230707 | 195400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20230707 | 195300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20230707 | 195200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20230707 | 195100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20230707 | 195000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20230707 | 194900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20230707 | 194800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20230707 | 194700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20230707 | 194600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20230707 | 194500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20230707 | 194400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20230707 | 194300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20230707 | 194200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 33 | 20230707 | 194100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20230707 | 194000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20230707 | 193900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20230707 | 193800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20230707 | 193700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20230707 | 193600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20230707 | 193500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20230707 | 193400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20230707 | 193300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20230707 | 193200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20230707 | 193100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20230707 | 193000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20230707 | 192900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20230707 | 192800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20230707 | 192700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20230707 | 192600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20230707 | 192500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20230707 | 192400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20230707 | 192300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20230707 | 192200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20230707 | 192100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20230707 | 192000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20230707 | 191900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20230707 | 191800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20230707 | 191700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20230707 | 191600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20230707 | 191500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20230707 | 191400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20230707 | 191300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20230707 | 191200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 63 | 20230707 | 191100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20230707 | 191000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20230707 | 190900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20230707 | 190800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20230707 | 190700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20230707 | 190600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20230707 | 190500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20230707 | 190400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20230707 | 190300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20230707 | 190200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20230707 | 190100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20230707 | 190000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20230707 | 185900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20230707 | 185800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20230707 | 185700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20230707 | 185600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20230707 | 185500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20230707 | 185400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20230707 | 185300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20230707 | 185200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20230707 | 185100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20230707 | 185000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20230707 | 184900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20230707 | 184800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20230707 | 184700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20230707 | 184600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20230707 | 184500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20230707 | 184400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20230707 | 184300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20230707 | 184200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 93 | 20230707 | 184100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20230707 | 184000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20230707 | 183900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20230707 | 183800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20230707 | 183700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20230707 | 183600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20230707 | 183500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20230707 | 183400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20230707 | 183300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20230707 | 183200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20230707 | 183100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20230707 | 183000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20230707 | 182900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20230707 | 182800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20230707 | 182700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20230707 | 182600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20230707 | 182500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20230707 | 182400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20230707 | 182300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20230707 | 182200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20230707 | 182100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20230707 | 182000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20230707 | 181900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20230707 | 181800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20230707 | 181700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20230707 | 181600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20230707 | 181500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20230707 | 181400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20230707 | 181300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20230707 | 181200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 123 | 20230707 | 181100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20230707 | 181000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20230707 | 180900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20230707 | 180800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20230707 | 180700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20230707 | 180600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20230707 | 180500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20230707 | 180400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20230707 | 180300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20230707 | 180200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20230707 | 180100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20230707 | 180000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20230707 | 175900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20230707 | 175800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20230707 | 175700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20230707 | 175600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20230707 | 175500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20230707 | 175400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20230707 | 175300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20230707 | 175200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20230707 | 175100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20230707 | 175000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20230707 | 174900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20230707 | 174800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20230707 | 174700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20230707 | 174600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20230707 | 174500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20230707 | 174400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20230707 | 174300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20230707 | 174200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 153 | 20230707 | 174100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20230707 | 174000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20230707 | 173900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20230707 | 173800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20230707 | 173700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20230707 | 173600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20230707 | 173500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20230707 | 173400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20230707 | 173300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20230707 | 173200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20230707 | 173100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20230707 | 173000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20230707 | 172900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20230707 | 172800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20230707 | 172700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20230707 | 172600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20230707 | 172500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20230707 | 172400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20230707 | 172300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20230707 | 172200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20230707 | 172100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20230707 | 172000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20230707 | 171900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20230707 | 171800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20230707 | 171700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20230707 | 171600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20230707 | 171500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20230707 | 171400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20230707 | 171300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20230707 | 171200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 183 | 20230707 | 171100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20230707 | 171000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20230707 | 170900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20230707 | 170800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20230707 | 170700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20230707 | 170600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20230707 | 170500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20230707 | 170400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20230707 | 170300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20230707 | 170200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20230707 | 170100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20230707 | 170000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20230707 | 165900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20230707 | 165800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20230707 | 165700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20230707 | 165600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20230707 | 165500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20230707 | 165400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20230707 | 165300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20230707 | 165200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20230707 | 165100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20230707 | 165000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20230707 | 164900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20230707 | 164800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20230707 | 164700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20230707 | 164600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20230707 | 164500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20230707 | 164400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20230707 | 164300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20230707 | 164200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 213 | 20230707 | 164100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20230707 | 164000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20230707 | 163900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20230707 | 163800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20230707 | 163700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20230707 | 163600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20230707 | 163500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20230707 | 163400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20230707 | 163300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20230707 | 163200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20230707 | 163100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20230707 | 163000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20230707 | 162900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20230707 | 162800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20230707 | 162700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20230707 | 162600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20230707 | 162500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20230707 | 162400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20230707 | 162300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20230707 | 162200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20230707 | 162100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20230707 | 162000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20230707 | 161900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20230707 | 161800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20230707 | 161700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20230707 | 161600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20230707 | 161500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20230707 | 161400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20230707 | 161300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20230707 | 161200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 243 | 20230707 | 161100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20230707 | 161000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20230707 | 160900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20230707 | 160800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20230707 | 160700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20230707 | 160600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20230707 | 160500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20230707 | 160400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20230707 | 160300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20230707 | 160200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20230707 | 160100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20230707 | 160000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20230707 | 155900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20230707 | 155800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20230707 | 155700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20230707 | 155600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20230707 | 155500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20230707 | 155400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20230707 | 155300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20230707 | 155200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20230707 | 155100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20230707 | 155000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20230707 | 154900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20230707 | 154800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20230707 | 154700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20230707 | 154600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20230707 | 154500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20230707 | 154400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20230707 | 154300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20230707 | 154200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 273 | 20230707 | 154100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20230707 | 154000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20230707 | 153900 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20230707 | 153800 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20230707 | 153700 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20230707 | 153600 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20230707 | 153500 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20230707 | 153400 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20230707 | 153300 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20230707 | 153200 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20230707 | 153100 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20230707 | 153000 | 7763323940 | 17300 | 17300 | 17300 | 17300 | 5911 |
| 285 | 20230707 | 152900 | 7661063640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 286 | 20230707 | 152800 | 7661063640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 287 | 20230707 | 152700 | 7661063640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 288 | 20230707 | 152600 | 7661063640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 289 | 20230707 | 152500 | 7661063640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 290 | 20230707 | 152400 | 7661063640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 291 | 20230707 | 152300 | 7661063640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 292 | 20230707 | 152200 | 7661063640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 293 | 20230707 | 152100 | 7661063640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 294 | 20230707 | 152000 | 7661063640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 295 | 20230707 | 151900 | 7661063640 | 17430 | 17440 | 17450 | 17360 | 1786 |
| 296 | 20230707 | 151800 | 7630041710 | 17450 | 17440 | 17450 | 17440 | 236 |
| 297 | 20230707 | 151700 | 7625925510 | 17430 | 17380 | 17440 | 17380 | 2087 |
| 298 | 20230707 | 151600 | 7589602700 | 17380 | 17370 | 17390 | 17370 | 599 |
| 299 | 20230707 | 151500 | 7579194680 | 17370 | 17390 | 17390 | 17370 | 188 |
| 300 | 20230707 | 151400 | 7575928940 | 17390 | 17380 | 17390 | 17380 | 51 |
| 301 | 20230707 | 151300 | 7575042370 | 17370 | 17360 | 17370 | 17360 | 395 |
| 302 | 20230707 | 151200 | 7568182660 | 17360 | 17370 | 17370 | 17360 | 304 |
| 303 | 20230707 | 151100 | 7562905160 | 17380 | 17360 | 17380 | 17360 | 413 |
| 304 | 20230707 | 151000 | 7555735080 | 17360 | 17360 | 17360 | 17350 | 310 |
| 305 | 20230707 | 150900 | 7550355410 | 17360 | 17340 | 17360 | 17340 | 978 |
| 306 | 20230707 | 150800 | 7533389660 | 17350 | 17360 | 17370 | 17350 | 2199 |
| 307 | 20230707 | 150700 | 7495233620 | 17360 | 17370 | 17370 | 17360 | 126 |
| 308 | 20230707 | 150600 | 7493045760 | 17370 | 17360 | 17370 | 17350 | 880 |
| 309 | 20230707 | 150500 | 7477776550 | 17350 | 17370 | 17370 | 17350 | 257 |
| 310 | 20230707 | 150400 | 7473314790 | 17360 | 17360 | 17360 | 17360 | 22 |
| 311 | 20230707 | 150300 | 7472932870 | 17360 | 17350 | 17360 | 17350 | 247 |
| 312 | 20230707 | 150200 | 7468645420 | 17360 | 17360 | 17360 | 17360 | 17 |
| 313 | 20230707 | 150100 | 7468350300 | 17360 | 17370 | 17370 | 17360 | 337 |
| 314 | 20230707 | 150000 | 7462499040 | 17360 | 17340 | 17360 | 17340 | 109 |
| 315 | 20230707 | 145900 | 7460608170 | 17350 | 17350 | 17350 | 17340 | 483 |
| 316 | 20230707 | 145800 | 7452230480 | 17350 | 17350 | 17350 | 17350 | 97 |
| 317 | 20230707 | 145700 | 7450547530 | 17370 | 17350 | 17370 | 17350 | 88 |
| 318 | 20230707 | 145600 | 7449020710 | 17340 | 17390 | 17390 | 17340 | 798 |
| 319 | 20230707 | 145500 | 7435162780 | 17420 | 17380 | 17420 | 17380 | 1293 |
| 320 | 20230707 | 145400 | 7412655720 | 17380 | 17380 | 17380 | 17350 | 32 |
| 321 | 20230707 | 145300 | 7412100070 | 17380 | 17380 | 17380 | 17380 | 141 |
| 322 | 20230707 | 145200 | 7409649490 | 17380 | 17370 | 17380 | 17350 | 124 |
| 323 | 20230707 | 145100 | 7407496130 | 17360 | 17380 | 17380 | 17360 | 19 |
| 324 | 20230707 | 145000 | 7407166130 | 17380 | 17420 | 17420 | 17380 | 383 |
| 325 | 20230707 | 144900 | 7400508460 | 17420 | 17410 | 17420 | 17400 | 610 |
| 326 | 20230707 | 144800 | 7389890650 | 17410 | 17410 | 17410 | 17410 | 103 |
| 327 | 20230707 | 144700 | 7388097420 | 17410 | 17390 | 17410 | 17390 | 619 |
| 328 | 20230707 | 144600 | 7377326290 | 17390 | 17370 | 17390 | 17370 | 70 |
| 329 | 20230707 | 144500 | 7376110370 | 17360 | 17360 | 17360 | 17360 | 160 |
| 330 | 20230707 | 144400 | 7373332770 | 17350 | 17350 | 17350 | 17350 | 223 |
| 331 | 20230707 | 144300 | 7369463720 | 17350 | 17320 | 17350 | 17320 | 138 |
| 332 | 20230707 | 144200 | 7367069540 | 17320 | 17330 | 17330 | 17320 | 352 |
| 333 | 20230707 | 144100 | 7360972780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 334 | 20230707 | 144000 | 7360972780 | 17330 | 17350 | 17350 | 17330 | 203 |
| 335 | 20230707 | 143900 | 7357451130 | 17350 | 17320 | 17350 | 17310 | 469 |
| 336 | 20230707 | 143800 | 7349332010 | 17310 | 17320 | 17360 | 17310 | 491 |
| 337 | 20230707 | 143700 | 7340826120 | 17340 | 17340 | 17340 | 17340 | 3 |
| 338 | 20230707 | 143600 | 7340774100 | 17340 | 17320 | 17340 | 17310 | 702 |
| 339 | 20230707 | 143500 | 7328622010 | 17320 | 17340 | 17340 | 17320 | 14 |
| 340 | 20230707 | 143400 | 7328379450 | 17310 | 17340 | 17340 | 17310 | 147 |
| 341 | 20230707 | 143300 | 7325834090 | 17310 | 17310 | 17310 | 17310 | 20 |
| 342 | 20230707 | 143200 | 7325487890 | 17310 | 17340 | 17340 | 17310 | 381 |
| 343 | 20230707 | 143100 | 7318887810 | 17350 | 17370 | 17370 | 17350 | 407 |
| 344 | 20230707 | 143000 | 7311818500 | 17430 | 17410 | 17430 | 17390 | 1177 |
| 345 | 20230707 | 142900 | 7291325660 | 17400 | 17400 | 17400 | 17390 | 1733 |
| 346 | 20230707 | 142800 | 7261188100 | 17360 | 17320 | 17360 | 17320 | 251 |
| 347 | 20230707 | 142700 | 7256832590 | 17360 | 17320 | 17360 | 17320 | 186 |
| 348 | 20230707 | 142600 | 7253608640 | 17310 | 17310 | 17310 | 17310 | 161 |
| 349 | 20230707 | 142500 | 7250821730 | 17320 | 17320 | 17320 | 17320 | 334 |
| 350 | 20230707 | 142400 | 7245036850 | 17320 | 17320 | 17320 | 17320 | 23 |
| 351 | 20230707 | 142300 | 7244638490 | 17320 | 17320 | 17320 | 17320 | 51 |
| 352 | 20230707 | 142200 | 7243755170 | 17300 | 17300 | 17300 | 17300 | 21 |
| 353 | 20230707 | 142100 | 7243391870 | 17280 | 17270 | 17300 | 17270 | 16 |
| 354 | 20230707 | 142000 | 7243115390 | 17270 | 17300 | 17300 | 17260 | 949 |
| 355 | 20230707 | 141900 | 7226723680 | 17300 | 17340 | 17350 | 17300 | 410 |
| 356 | 20230707 | 141800 | 7219616680 | 17340 | 17260 | 17340 | 17260 | 663 |
| 357 | 20230707 | 141700 | 7208135610 | 17260 | 17240 | 17260 | 17240 | 381 |
| 358 | 20230707 | 141600 | 7201565800 | 17190 | 17250 | 17250 | 17190 | 4224 |
| 359 | 20230707 | 141500 | 7128885640 | 17250 | 17310 | 17330 | 17230 | 4307 |
| 360 | 20230707 | 141400 | 7054504580 | 17300 | 17370 | 17370 | 17300 | 2921 |
| 361 | 20230707 | 141300 | 7003885790 | 17390 | 17390 | 17400 | 17380 | 384 |
| 362 | 20230707 | 141200 | 6997208090 | 17380 | 17400 | 17400 | 17380 | 779 |
| 363 | 20230707 | 141100 | 6983663890 | 17400 | 17400 | 17430 | 17400 | 586 |
| 364 | 20230707 | 141000 | 6973467040 | 17400 | 17400 | 17440 | 17400 | 613 |
| 365 | 20230707 | 140900 | 6962800350 | 17390 | 17390 | 17390 | 17390 | 154 |
| 366 | 20230707 | 140800 | 6960122290 | 17390 | 17340 | 17390 | 17340 | 26 |
| 367 | 20230707 | 140700 | 6959670420 | 17340 | 17340 | 17350 | 17340 | 24 |
| 368 | 20230707 | 140600 | 6959254240 | 17330 | 17370 | 17370 | 17310 | 1422 |
| 369 | 20230707 | 140500 | 6934594040 | 17370 | 17440 | 17440 | 17370 | 6216 |
| 370 | 20230707 | 140400 | 6826398080 | 17440 | 17450 | 17450 | 17440 | 604 |
| 371 | 20230707 | 140300 | 6815861260 | 17460 | 17490 | 17490 | 17450 | 1247 |
| 372 | 20230707 | 140200 | 6794075130 | 17490 | 17500 | 17500 | 17490 | 883 |
| 373 | 20230707 | 140100 | 6778631450 | 17500 | 17520 | 17520 | 17490 | 987 |
| 374 | 20230707 | 140000 | 6761355920 | 17520 | 17500 | 17520 | 17500 | 42 |
| 375 | 20230707 | 135900 | 6760620100 | 17490 | 17500 | 17570 | 17490 | 222 |
| 376 | 20230707 | 135800 | 6756735470 | 17560 | 17480 | 17560 | 17480 | 497 |
| 377 | 20230707 | 135700 | 6748031860 | 17480 | 17460 | 17480 | 17460 | 223 |
| 378 | 20230707 | 135600 | 6744137030 | 17470 | 17470 | 17470 | 17470 | 143 |
| 379 | 20230707 | 135500 | 6741638820 | 17480 | 17480 | 17480 | 17460 | 118 |
| 380 | 20230707 | 135400 | 6739578100 | 17480 | 17460 | 17480 | 17460 | 99 |
| 381 | 20230707 | 135300 | 6737849120 | 17460 | 17440 | 17460 | 17440 | 821 |
| 382 | 20230707 | 135200 | 6723524280 | 17450 | 17480 | 17480 | 17450 | 583 |
| 383 | 20230707 | 135100 | 6713350640 | 17480 | 17490 | 17490 | 17470 | 337 |
| 384 | 20230707 | 135000 | 6707459970 | 17490 | 17480 | 17490 | 17480 | 24 |
| 385 | 20230707 | 134900 | 6707040290 | 17480 | 17480 | 17480 | 17480 | 2 |
| 386 | 20230707 | 134800 | 6707005330 | 17490 | 17470 | 17490 | 17470 | 8 |
| 387 | 20230707 | 134700 | 6706865520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 388 | 20230707 | 134600 | 6706865520 | 17500 | 17470 | 17500 | 17430 | 1040 |
| 389 | 20230707 | 134500 | 6688714470 | 17470 | 17470 | 17470 | 17470 | 101 |
| 390 | 20230707 | 134400 | 6686950000 | 17500 | 17500 | 17500 | 17500 | 50 |
| 391 | 20230707 | 134300 | 6686075000 | 17500 | 17470 | 17500 | 17450 | 322 |
| 392 | 20230707 | 134200 | 6680453250 | 17460 | 17460 | 17460 | 17460 | 173 |
| 393 | 20230707 | 134100 | 6677432670 | 17460 | 17470 | 17500 | 17460 | 719 |
| 394 | 20230707 | 134000 | 6664852840 | 17470 | 17580 | 17580 | 17470 | 912 |
| 395 | 20230707 | 133900 | 6648889990 | 17580 | 17580 | 17580 | 17580 | 25 |
| 396 | 20230707 | 133800 | 6648450490 | 17530 | 17550 | 17590 | 17530 | 366 |
| 397 | 20230707 | 133700 | 6642019050 | 17570 | 17570 | 17570 | 17570 | 104 |
| 398 | 20230707 | 133600 | 6640191770 | 17560 | 17550 | 17560 | 17550 | 121 |
| 399 | 20230707 | 133500 | 6638067410 | 17550 | 17530 | 17550 | 17530 | 241 |
| 400 | 20230707 | 133400 | 6633841640 | 17530 | 17510 | 17530 | 17510 | 5 |
| 401 | 20230707 | 133300 | 6633754050 | 17530 | 17530 | 17530 | 17530 | 34 |
| 402 | 20230707 | 133200 | 6633158030 | 17500 | 17500 | 17500 | 17500 | 20 |
| 403 | 20230707 | 133100 | 6632808030 | 17520 | 17520 | 17520 | 17520 | 10 |
| 404 | 20230707 | 133000 | 6632632830 | 17500 | 17500 | 17500 | 17500 | 10 |
| 405 | 20230707 | 132900 | 6632457830 | 17500 | 17460 | 17500 | 17460 | 115 |
| 406 | 20230707 | 132800 | 6630446870 | 17460 | 17450 | 17460 | 17450 | 172 |
| 407 | 20230707 | 132700 | 6627445220 | 17460 | 17460 | 17470 | 17450 | 1403 |
| 408 | 20230707 | 132600 | 6602954360 | 17470 | 17470 | 17490 | 17470 | 128 |
| 409 | 20230707 | 132500 | 6600718160 | 17470 | 17490 | 17490 | 17470 | 162 |
| 410 | 20230707 | 132400 | 6597887260 | 17500 | 17480 | 17500 | 17460 | 306 |
| 411 | 20230707 | 132300 | 6592539780 | 17490 | 17490 | 17490 | 17460 | 131 |
| 412 | 20230707 | 132200 | 6590248800 | 17490 | 17490 | 17490 | 17490 | 232 |
| 413 | 20230707 | 132100 | 6586191120 | 17490 | 17490 | 17490 | 17490 | 37 |
| 414 | 20230707 | 132000 | 6585543990 | 17490 | 17450 | 17500 | 17430 | 97 |
| 415 | 20230707 | 131900 | 6583852520 | 17450 | 17420 | 17450 | 17420 | 436 |
| 416 | 20230707 | 131800 | 6576249840 | 17420 | 17480 | 17480 | 17420 | 2030 |
| 417 | 20230707 | 131700 | 6540808780 | 17480 | 17520 | 17520 | 17470 | 8628 |
| 418 | 20230707 | 131600 | 6389788380 | 17510 | 17560 | 17590 | 17510 | 3838 |
| 419 | 20230707 | 131500 | 6322454780 | 17560 | 17590 | 17590 | 17560 | 2623 |
| 420 | 20230707 | 131400 | 6276340880 | 17590 | 17600 | 17610 | 17590 | 923 |
| 421 | 20230707 | 131300 | 6260096980 | 17610 | 17630 | 17630 | 17600 | 1770 |
| 422 | 20230707 | 131200 | 6228918750 | 17640 | 17640 | 17640 | 17630 | 69 |
| 423 | 20230707 | 131100 | 6227702170 | 17650 | 17650 | 17650 | 17650 | 60 |
| 424 | 20230707 | 131000 | 6226643170 | 17650 | 17710 | 17710 | 17650 | 125 |
| 425 | 20230707 | 130900 | 6224434860 | 17690 | 17670 | 17690 | 17670 | 120 |
| 426 | 20230707 | 130800 | 6222313500 | 17670 | 17660 | 17670 | 17660 | 100 |
| 427 | 20230707 | 130700 | 6220547000 | 17650 | 17640 | 17650 | 17620 | 133 |
| 428 | 20230707 | 130600 | 6218200230 | 17640 | 17630 | 17640 | 17630 | 105 |
| 429 | 20230707 | 130500 | 6216348250 | 17630 | 17630 | 17630 | 17630 | 120 |
| 430 | 20230707 | 130400 | 6214232650 | 17610 | 17620 | 17630 | 17610 | 52 |
| 431 | 20230707 | 130300 | 6213316660 | 17620 | 17620 | 17620 | 17610 | 264 |
| 432 | 20230707 | 130200 | 6208665790 | 17620 | 17610 | 17620 | 17610 | 120 |
| 433 | 20230707 | 130100 | 6206552580 | 17610 | 17600 | 17610 | 17600 | 21 |
| 434 | 20230707 | 130000 | 6206182970 | 17630 | 17600 | 17630 | 17590 | 101 |
| 435 | 20230707 | 125900 | 6204406330 | 17590 | 17590 | 17590 | 17590 | 217 |
| 436 | 20230707 | 125800 | 6200589300 | 17590 | 17580 | 17590 | 17580 | 389 |
| 437 | 20230707 | 125700 | 6193748630 | 17590 | 17590 | 17590 | 17570 | 1832 |
| 438 | 20230707 | 125600 | 6161531760 | 17630 | 17600 | 17630 | 17590 | 466 |
| 439 | 20230707 | 125500 | 6153334740 | 17580 | 17580 | 17580 | 17580 | 0 |
| 440 | 20230707 | 125400 | 6153334740 | 17580 | 17640 | 17640 | 17580 | 423 |
| 441 | 20230707 | 125300 | 6145887370 | 17600 | 17640 | 17640 | 17600 | 220 |
| 442 | 20230707 | 125200 | 6142014570 | 17640 | 17640 | 17640 | 17600 | 811 |
| 443 | 20230707 | 125100 | 6127740550 | 17600 | 17610 | 17650 | 17600 | 175 |
| 444 | 20230707 | 125000 | 6124658990 | 17610 | 17600 | 17660 | 17600 | 16 |
| 445 | 20230707 | 124900 | 6124377320 | 17600 | 17570 | 17600 | 17570 | 164 |
| 446 | 20230707 | 124800 | 6121492220 | 17570 | 17570 | 17570 | 17570 | 232 |
| 447 | 20230707 | 124700 | 6117415980 | 17570 | 17560 | 17570 | 17560 | 622 |
| 448 | 20230707 | 124600 | 6106493550 | 17560 | 17550 | 17560 | 17550 | 99 |
| 449 | 20230707 | 124500 | 6104755610 | 17550 | 17540 | 17550 | 17540 | 24 |
| 450 | 20230707 | 124400 | 6104334460 | 17550 | 17540 | 17550 | 17540 | 478 |
| 451 | 20230707 | 124300 | 6095949840 | 17540 | 17550 | 17550 | 17540 | 688 |
| 452 | 20230707 | 124200 | 6083880690 | 17540 | 17550 | 17560 | 17540 | 914 |
| 453 | 20230707 | 124100 | 6067846720 | 17560 | 17560 | 17560 | 17540 | 14 |
| 454 | 20230707 | 124000 | 6067601120 | 17530 | 17540 | 17550 | 17530 | 214 |
| 455 | 20230707 | 123900 | 6063847120 | 17540 | 17570 | 17570 | 17540 | 1807 |
| 456 | 20230707 | 123800 | 6032130290 | 17580 | 17590 | 17590 | 17580 | 131 |
| 457 | 20230707 | 123700 | 6029826900 | 17570 | 17570 | 17570 | 17570 | 702 |
| 458 | 20230707 | 123600 | 6017492760 | 17590 | 17580 | 17590 | 17580 | 64 |
| 459 | 20230707 | 123500 | 6016367630 | 17580 | 17580 | 17580 | 17580 | 68 |
| 460 | 20230707 | 123400 | 6015172190 | 17580 | 17570 | 17580 | 17570 | 29 |
| 461 | 20230707 | 123300 | 6014662630 | 17550 | 17560 | 17560 | 17550 | 267 |
| 462 | 20230707 | 123200 | 6009974990 | 17560 | 17570 | 17580 | 17560 | 1549 |
| 463 | 20230707 | 123100 | 5982765070 | 17570 | 17610 | 17610 | 17570 | 769 |
| 464 | 20230707 | 123000 | 5969237230 | 17600 | 17640 | 17640 | 17600 | 209 |
| 465 | 20230707 | 122900 | 5965555970 | 17630 | 17620 | 17630 | 17620 | 335 |
| 466 | 20230707 | 122800 | 5959650570 | 17620 | 17610 | 17620 | 17610 | 270 |
| 467 | 20230707 | 122700 | 5954893670 | 17610 | 17610 | 17620 | 17600 | 887 |
| 468 | 20230707 | 122600 | 5939273520 | 17630 | 17660 | 17660 | 17620 | 496 |
| 469 | 20230707 | 122500 | 5930528680 | 17670 | 17650 | 17690 | 17650 | 244 |
| 470 | 20230707 | 122400 | 5926219480 | 17650 | 17620 | 17660 | 17620 | 192 |
| 471 | 20230707 | 122300 | 5922832780 | 17610 | 17600 | 17630 | 17600 | 58 |
| 472 | 20230707 | 122200 | 5921811400 | 17620 | 17620 | 17630 | 17610 | 165 |
| 473 | 20230707 | 122100 | 5918905250 | 17620 | 17620 | 17630 | 17550 | 1232 |
| 474 | 20230707 | 122000 | 5897250150 | 17620 | 17630 | 17630 | 17620 | 44 |
| 475 | 20230707 | 121900 | 5896474600 | 17570 | 17660 | 17660 | 17570 | 804 |
| 476 | 20230707 | 121800 | 5882321590 | 17660 | 17630 | 17670 | 17570 | 2032 |
| 477 | 20230707 | 121700 | 5846563760 | 17610 | 17680 | 17680 | 17610 | 131 |
| 478 | 20230707 | 121600 | 5844255070 | 17630 | 17630 | 17630 | 17630 | 91 |
| 479 | 20230707 | 121500 | 5842650740 | 17600 | 17640 | 17640 | 17600 | 1527 |
| 480 | 20230707 | 121400 | 5815757250 | 17640 | 17650 | 17700 | 17630 | 1513 |
| 481 | 20230707 | 121300 | 5789050630 | 17640 | 17700 | 17700 | 17640 | 33 |
| 482 | 20230707 | 121200 | 5788467310 | 17630 | 17700 | 17700 | 17630 | 463 |
| 483 | 20230707 | 121100 | 5780300550 | 17650 | 17690 | 17700 | 17640 | 523 |
| 484 | 20230707 | 121000 | 5771065690 | 17720 | 17720 | 17720 | 17720 | 120 |
| 485 | 20230707 | 120900 | 5768939290 | 17720 | 17690 | 17720 | 17690 | 381 |
| 486 | 20230707 | 120800 | 5762199100 | 17730 | 17730 | 17730 | 17690 | 41 |
| 487 | 20230707 | 120700 | 5761472210 | 17700 | 17700 | 17700 | 17700 | 12 |
| 488 | 20230707 | 120600 | 5761259810 | 17630 | 17690 | 17700 | 17630 | 974 |
| 489 | 20230707 | 120500 | 5744034990 | 17690 | 17650 | 17690 | 17610 | 278 |
| 490 | 20230707 | 120400 | 5739129460 | 17680 | 17700 | 17700 | 17680 | 426 |
| 491 | 20230707 | 120300 | 5731597380 | 17700 | 17700 | 17700 | 17680 | 306 |
| 492 | 20230707 | 120200 | 5726181380 | 17700 | 17700 | 17700 | 17700 | 129 |
| 493 | 20230707 | 120100 | 5723898080 | 17700 | 17710 | 17710 | 17700 | 228 |
| 494 | 20230707 | 120000 | 5719862280 | 17710 | 17700 | 17710 | 17700 | 306 |
| 495 | 20230707 | 115900 | 5714445970 | 17600 | 17720 | 17730 | 17600 | 650 |
| 496 | 20230707 | 115800 | 5702985470 | 17730 | 17660 | 17730 | 17660 | 182 |
| 497 | 20230707 | 115700 | 5699764760 | 17660 | 17650 | 17660 | 17650 | 75 |
| 498 | 20230707 | 115600 | 5698440780 | 17660 | 17670 | 17670 | 17600 | 656 |
| 499 | 20230707 | 115500 | 5686886680 | 17650 | 17640 | 17650 | 17640 | 49 |
| 500 | 20230707 | 115400 | 5686022170 | 17640 | 17640 | 17650 | 17600 | 336 |
| 501 | 20230707 | 115300 | 5680099120 | 17630 | 17650 | 17650 | 17630 | 79 |
| 502 | 20230707 | 115200 | 5678706150 | 17620 | 17650 | 17650 | 17620 | 120 |
| 503 | 20230707 | 115100 | 5676591150 | 17620 | 17620 | 17650 | 17620 | 170 |
| 504 | 20230707 | 115000 | 5673594550 | 17620 | 17690 | 17740 | 17620 | 810 |
| 505 | 20230707 | 114900 | 5659273890 | 17700 | 17700 | 17700 | 17700 | 127 |
| 506 | 20230707 | 114800 | 5657025990 | 17700 | 17660 | 17700 | 17660 | 53 |
| 507 | 20230707 | 114700 | 5656089580 | 17660 | 17650 | 17670 | 17640 | 497 |
| 508 | 20230707 | 114600 | 5647317740 | 17660 | 17630 | 17660 | 17630 | 887 |
| 509 | 20230707 | 114500 | 5631673840 | 17580 | 17620 | 17630 | 17580 | 1145 |
| 510 | 20230707 | 114400 | 5611515030 | 17640 | 17620 | 17640 | 17620 | 214 |
| 511 | 20230707 | 114300 | 5607744090 | 17610 | 17630 | 17650 | 17610 | 1009 |
| 512 | 20230707 | 114200 | 5589956010 | 17640 | 17640 | 17640 | 17640 | 11 |
| 513 | 20230707 | 114100 | 5589761970 | 17670 | 17660 | 17670 | 17660 | 82 |
| 514 | 20230707 | 114000 | 5588313740 | 17660 | 17650 | 17660 | 17610 | 450 |
| 515 | 20230707 | 113900 | 5580370330 | 17650 | 17650 | 17650 | 17650 | 52 |
| 516 | 20230707 | 113800 | 5579452530 | 17650 | 17640 | 17650 | 17580 | 336 |
| 517 | 20230707 | 113700 | 5573544010 | 17640 | 17650 | 17650 | 17570 | 501 |
| 518 | 20230707 | 113600 | 5564730390 | 17650 | 17650 | 17650 | 17650 | 226 |
| 519 | 20230707 | 113500 | 5560741490 | 17650 | 17600 | 17650 | 17570 | 703 |
| 520 | 20230707 | 113400 | 5548374540 | 17600 | 17580 | 17600 | 17580 | 367 |
| 521 | 20230707 | 113300 | 5541916520 | 17580 | 17560 | 17580 | 17550 | 1222 |
| 522 | 20230707 | 113200 | 5520460400 | 17560 | 17620 | 17630 | 17560 | 1681 |
| 523 | 20230707 | 113100 | 5490887470 | 17660 | 17670 | 17670 | 17600 | 1667 |
| 524 | 20230707 | 113000 | 5461465700 | 17670 | 17680 | 17680 | 17610 | 372 |
| 525 | 20230707 | 112900 | 5454912910 | 17690 | 17690 | 17690 | 17610 | 121 |
| 526 | 20230707 | 112800 | 5452781220 | 17600 | 17640 | 17690 | 17580 | 5816 |
| 527 | 20230707 | 112700 | 5350430970 | 17700 | 17760 | 17760 | 17630 | 3253 |
| 528 | 20230707 | 112600 | 5292880900 | 17760 | 17800 | 17810 | 17720 | 1996 |
| 529 | 20230707 | 112500 | 5257411120 | 17810 | 17840 | 17840 | 17810 | 636 |
| 530 | 20230707 | 112400 | 5246076420 | 17840 | 17790 | 17850 | 17790 | 1276 |
| 531 | 20230707 | 112300 | 5223335740 | 17780 | 17800 | 17800 | 17780 | 77 |
| 532 | 20230707 | 112200 | 5221966060 | 17800 | 17790 | 17810 | 17770 | 283 |
| 533 | 20230707 | 112100 | 5216933850 | 17790 | 17780 | 17810 | 17780 | 82 |
| 534 | 20230707 | 112000 | 5215473610 | 17810 | 17770 | 17810 | 17770 | 61 |
| 535 | 20230707 | 111900 | 5214387540 | 17760 | 17830 | 17840 | 17760 | 1953 |
| 536 | 20230707 | 111800 | 5179614550 | 17830 | 17780 | 17830 | 17770 | 1105 |
| 537 | 20230707 | 111700 | 5159951210 | 17780 | 17800 | 17800 | 17780 | 417 |
| 538 | 20230707 | 111600 | 5152528900 | 17800 | 17810 | 17810 | 17720 | 1159 |
| 539 | 20230707 | 111500 | 5131910170 | 17810 | 17810 | 17830 | 17790 | 1605 |
| 540 | 20230707 | 111400 | 5103320500 | 17810 | 17720 | 17810 | 17720 | 1453 |
| 541 | 20230707 | 111300 | 5077514940 | 17720 | 17700 | 17720 | 17700 | 797 |
| 542 | 20230707 | 111200 | 5063405150 | 17650 | 17680 | 17700 | 17650 | 248 |
| 543 | 20230707 | 111100 | 5059025830 | 17680 | 17670 | 17680 | 17650 | 307 |
| 544 | 20230707 | 111000 | 5053601210 | 17670 | 17700 | 17750 | 17670 | 2284 |
| 545 | 20230707 | 110900 | 5013188240 | 17700 | 17640 | 17700 | 17640 | 1534 |
| 546 | 20230707 | 110800 | 4986081830 | 17680 | 17700 | 17700 | 17680 | 1028 |
| 547 | 20230707 | 110700 | 4967894770 | 17690 | 17470 | 17700 | 17460 | 3145 |
| 548 | 20230707 | 110600 | 4912653580 | 17460 | 17500 | 17500 | 17400 | 3710 |
| 549 | 20230707 | 110500 | 4848045740 | 17500 | 17610 | 17610 | 17380 | 13601 |
| 550 | 20230707 | 110400 | 4610536650 | 17600 | 17750 | 17750 | 17600 | 4723 |
| 551 | 20230707 | 110300 | 4527070660 | 17750 | 17810 | 17810 | 17750 | 920 |
| 552 | 20230707 | 110200 | 4510717820 | 17750 | 17860 | 17860 | 17730 | 4285 |
| 553 | 20230707 | 110100 | 4434615920 | 17910 | 17800 | 17970 | 17750 | 1373 |
| 554 | 20230707 | 110000 | 4410077420 | 17750 | 17900 | 17900 | 17700 | 4131 |
| 555 | 20230707 | 105900 | 4336396350 | 17880 | 18030 | 18030 | 17860 | 7138 |
| 556 | 20230707 | 105800 | 4208429510 | 18020 | 18030 | 18030 | 18000 | 992 |
| 557 | 20230707 | 105700 | 4190548180 | 18000 | 18020 | 18050 | 17980 | 1712 |
| 558 | 20230707 | 105600 | 4159686670 | 17980 | 18040 | 18040 | 17980 | 3023 |
| 559 | 20230707 | 105500 | 4105199670 | 18030 | 17950 | 18040 | 17930 | 2186 |
| 560 | 20230707 | 105400 | 4065849750 | 17960 | 17890 | 17970 | 17890 | 4011 |
| 561 | 20230707 | 105300 | 3994037270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 562 | 20230707 | 105200 | 3994037270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 563 | 20230707 | 105100 | 3994037270 | 17920 | 17990 | 18030 | 17920 | 2939 |
| 564 | 20230707 | 105000 | 3941277480 | 18030 | 18040 | 18040 | 17980 | 2751 |
| 565 | 20230707 | 104900 | 3891735660 | 18040 | 18230 | 18230 | 18040 | 4450 |
| 566 | 20230707 | 104800 | 3810922280 | 18240 | 18270 | 18290 | 18240 | 460 |
| 567 | 20230707 | 104700 | 3802527790 | 18250 | 18300 | 18300 | 18250 | 926 |
| 568 | 20230707 | 104600 | 3785614660 | 18300 | 18290 | 18300 | 18260 | 180 |
| 569 | 20230707 | 104500 | 3782323820 | 18260 | 18250 | 18260 | 18250 | 283 |
| 570 | 20230707 | 104400 | 3777158230 | 18250 | 18290 | 18290 | 18250 | 500 |
| 571 | 20230707 | 104300 | 3768031170 | 18260 | 18250 | 18260 | 18250 | 115 |
| 572 | 20230707 | 104200 | 3765931540 | 18260 | 18260 | 18260 | 18260 | 36 |
| 573 | 20230707 | 104100 | 3765274180 | 18260 | 18270 | 18300 | 18260 | 2167 |
| 574 | 20230707 | 104000 | 3725684630 | 18260 | 18280 | 18290 | 18260 | 929 |
| 575 | 20230707 | 103900 | 3708696660 | 18280 | 18280 | 18280 | 18260 | 114 |
| 576 | 20230707 | 103800 | 3706613080 | 18280 | 18240 | 18280 | 18240 | 90 |
| 577 | 20230707 | 103700 | 3704967960 | 18280 | 18330 | 18330 | 18200 | 3922 |
| 578 | 20230707 | 103600 | 3633437860 | 18290 | 18340 | 18390 | 18290 | 1381 |
| 579 | 20230707 | 103500 | 3608138030 | 18320 | 18330 | 18350 | 18320 | 1911 |
| 580 | 20230707 | 103400 | 3573091410 | 18330 | 18400 | 18440 | 18270 | 4483 |
| 581 | 20230707 | 103300 | 3490818510 | 18440 | 18450 | 18480 | 18400 | 2089 |
| 582 | 20230707 | 103200 | 3452285540 | 18430 | 18350 | 18450 | 18350 | 1639 |
| 583 | 20230707 | 103100 | 3422104900 | 18430 | 18300 | 18440 | 18250 | 4202 |
| 584 | 20230707 | 103000 | 3345018970 | 18250 | 18240 | 18330 | 18240 | 1326 |
| 585 | 20230707 | 102900 | 3320759770 | 18300 | 18280 | 18300 | 18220 | 2024 |
| 586 | 20230707 | 102800 | 3283799010 | 18240 | 18290 | 18330 | 18240 | 1677 |
| 587 | 20230707 | 102700 | 3253152140 | 18240 | 18220 | 18290 | 18220 | 391 |
| 588 | 20230707 | 102600 | 3246013340 | 18200 | 18440 | 18440 | 18190 | 5175 |
| 589 | 20230707 | 102500 | 3151111010 | 18440 | 18440 | 18440 | 18430 | 35 |
| 590 | 20230707 | 102400 | 3150465670 | 18440 | 18450 | 18450 | 18430 | 179 |
| 591 | 20230707 | 102300 | 3147165860 | 18450 | 18450 | 18470 | 18430 | 539 |
| 592 | 20230707 | 102200 | 3137221350 | 18470 | 18430 | 18470 | 18430 | 380 |
| 593 | 20230707 | 102100 | 3130211580 | 18430 | 18410 | 18430 | 18400 | 251 |
| 594 | 20230707 | 102000 | 3125586170 | 18400 | 18400 | 18410 | 18400 | 114 |
| 595 | 20230707 | 101900 | 3123488560 | 18390 | 18400 | 18400 | 18390 | 421 |
| 596 | 20230707 | 101800 | 3115742450 | 18400 | 18370 | 18400 | 18350 | 78 |
| 597 | 20230707 | 101700 | 3114308190 | 18340 | 18360 | 18400 | 18340 | 784 |
| 598 | 20230707 | 101600 | 3099901790 | 18340 | 18330 | 18340 | 18310 | 715 |
| 599 | 20230707 | 101500 | 3086796060 | 18340 | 18290 | 18340 | 18220 | 2355 |
| 600 | 20230707 | 101400 | 3043718760 | 18270 | 18400 | 18400 | 18250 | 5332 |
| 601 | 20230707 | 101300 | 2946090080 | 18370 | 18400 | 18400 | 18370 | 287 |
| 602 | 20230707 | 101200 | 2940811000 | 18400 | 18400 | 18430 | 18390 | 223 |
| 603 | 20230707 | 101100 | 2936707950 | 18410 | 18410 | 18410 | 18410 | 205 |
| 604 | 20230707 | 101000 | 2932933900 | 18410 | 18420 | 18420 | 18400 | 845 |
| 605 | 20230707 | 100900 | 2917378860 | 18410 | 18440 | 18460 | 18410 | 371 |
| 606 | 20230707 | 100800 | 2910535600 | 18400 | 18400 | 18400 | 18350 | 864 |
| 607 | 20230707 | 100700 | 2894654230 | 18340 | 18400 | 18400 | 18340 | 445 |
| 608 | 20230707 | 100600 | 2886481800 | 18400 | 18310 | 18580 | 18310 | 2209 |
| 609 | 20230707 | 100500 | 2845865020 | 18300 | 18450 | 18450 | 18300 | 2321 |
| 610 | 20230707 | 100400 | 2803276110 | 18460 | 18600 | 18600 | 18460 | 5983 |
| 611 | 20230707 | 100300 | 2692445060 | 18600 | 18600 | 18600 | 18560 | 3049 |
| 612 | 20230707 | 100200 | 2635740620 | 18580 | 18620 | 18660 | 18580 | 3405 |
| 613 | 20230707 | 100100 | 2572345260 | 18620 | 18780 | 18780 | 18590 | 10317 |
| 614 | 20230707 | 100000 | 2379606880 | 18780 | 18790 | 18810 | 18780 | 929 |
| 615 | 20230707 | 095900 | 2362156120 | 18820 | 18790 | 18820 | 18790 | 111 |
| 616 | 20230707 | 095800 | 2360070400 | 18820 | 18820 | 18820 | 18820 | 31 |
| 617 | 20230707 | 095700 | 2359486980 | 18820 | 18820 | 18820 | 18820 | 185 |
| 618 | 20230707 | 095600 | 2356005280 | 18820 | 18780 | 18820 | 18770 | 1689 |
| 619 | 20230707 | 095500 | 2324264090 | 18780 | 18790 | 18790 | 18780 | 891 |
| 620 | 20230707 | 095400 | 2307530660 | 18790 | 18820 | 18820 | 18790 | 1070 |
| 621 | 20230707 | 095300 | 2287421890 | 18790 | 18800 | 18800 | 18790 | 176 |
| 622 | 20230707 | 095200 | 2284114820 | 18830 | 18770 | 18830 | 18770 | 364 |
| 623 | 20230707 | 095100 | 2277282110 | 18770 | 18790 | 18820 | 18770 | 968 |
| 624 | 20230707 | 095000 | 2259091140 | 18780 | 18780 | 18800 | 18750 | 1537 |
| 625 | 20230707 | 094900 | 2230248170 | 18830 | 18850 | 18850 | 18760 | 196 |
| 626 | 20230707 | 094800 | 2226559930 | 18760 | 18780 | 18790 | 18750 | 2851 |
| 627 | 20230707 | 094700 | 2173067010 | 18790 | 18810 | 18810 | 18780 | 1066 |
| 628 | 20230707 | 094600 | 2153033940 | 18810 | 18830 | 18880 | 18800 | 610 |
| 629 | 20230707 | 094500 | 2141541170 | 18850 | 18940 | 18940 | 18830 | 186 |
| 630 | 20230707 | 094400 | 2138025370 | 18940 | 18820 | 19080 | 18820 | 946 |
| 631 | 20230707 | 094300 | 2120075630 | 18820 | 18820 | 18820 | 18820 | 147 |
| 632 | 20230707 | 094200 | 2117309090 | 18820 | 18820 | 18820 | 18760 | 2478 |
| 633 | 20230707 | 094100 | 2070743370 | 18820 | 18830 | 18830 | 18810 | 1994 |
| 634 | 20230707 | 094000 | 2033216460 | 18820 | 18900 | 18900 | 18820 | 124 |
| 635 | 20230707 | 093900 | 2030881260 | 18820 | 18760 | 18820 | 18750 | 2747 |
| 636 | 20230707 | 093800 | 1979267050 | 18750 | 19000 | 19000 | 18750 | 3716 |
| 637 | 20230707 | 093700 | 1909165780 | 18990 | 18940 | 19050 | 18940 | 6101 |
| 638 | 20230707 | 093600 | 1793493100 | 18940 | 18870 | 18940 | 18870 | 560 |
| 639 | 20230707 | 093500 | 1782896140 | 18870 | 18870 | 18900 | 18840 | 1071 |
| 640 | 20230707 | 093400 | 1762685560 | 18850 | 18810 | 18870 | 18810 | 590 |
| 641 | 20230707 | 093300 | 1751570260 | 18810 | 18750 | 18810 | 18750 | 1811 |
| 642 | 20230707 | 093200 | 1717531690 | 18750 | 18820 | 18830 | 18720 | 1518 |
| 643 | 20230707 | 093100 | 1689084340 | 18790 | 18830 | 18860 | 18710 | 4357 |
| 644 | 20230707 | 093000 | 1607224660 | 18840 | 18780 | 18880 | 18760 | 9867 |
| 645 | 20230707 | 092900 | 1421937570 | 18850 | 19070 | 19080 | 18770 | 5078 |
| 646 | 20230707 | 092800 | 1325709560 | 19070 | 19230 | 19250 | 19060 | 4669 |
| 647 | 20230707 | 092700 | 1236250040 | 19230 | 19280 | 19300 | 19230 | 2592 |
| 648 | 20230707 | 092600 | 1186314670 | 19280 | 19410 | 19410 | 19260 | 2116 |
| 649 | 20230707 | 092500 | 1145524140 | 19300 | 19310 | 19420 | 19290 | 2224 |
| 650 | 20230707 | 092400 | 1102593360 | 19300 | 19240 | 19300 | 19240 | 1424 |
| 651 | 20230707 | 092300 | 1075146320 | 19230 | 19370 | 19370 | 19230 | 1509 |
| 652 | 20230707 | 092200 | 1046005440 | 19360 | 19420 | 19450 | 19360 | 2217 |
| 653 | 20230707 | 092100 | 1003018210 | 19410 | 19460 | 19460 | 19410 | 1558 |
| 654 | 20230707 | 092000 | 972737860 | 19450 | 19540 | 19600 | 19440 | 6690 |
| 655 | 20230707 | 091900 | 842177210 | 19600 | 19650 | 19690 | 19540 | 3479 |
| 656 | 20230707 | 091800 | 773974150 | 19690 | 19600 | 19700 | 19600 | 1478 |
| 657 | 20230707 | 091700 | 744953170 | 19620 | 19640 | 19640 | 19560 | 1652 |
| 658 | 20230707 | 091600 | 712568390 | 19640 | 19980 | 20100 | 19600 | 7673 |
| 659 | 20230707 | 091500 | 560501730 | 19980 | 20500 | 20500 | 19980 | 6714 |
| 660 | 20230707 | 091400 | 424889350 | 20350 | 20300 | 20500 | 20200 | 4603 |
| 661 | 20230707 | 091300 | 331082250 | 20300 | 20100 | 20300 | 20050 | 3635 |
| 662 | 20230707 | 091200 | 257932400 | 20100 | 20100 | 20100 | 20100 | 52 |
| 663 | 20230707 | 091100 | 256887200 | 20200 | 20200 | 20200 | 20200 | 74 |
| 664 | 20230707 | 091000 | 255392400 | 20200 | 20200 | 20200 | 20200 | 237 |
| 665 | 20230707 | 090900 | 250605000 | 20250 | 20200 | 20300 | 20200 | 375 |
| 666 | 20230707 | 090800 | 243013300 | 20200 | 20100 | 20200 | 20100 | 1058 |
| 667 | 20230707 | 090700 | 221739800 | 20100 | 20100 | 20200 | 20100 | 450 |
| 668 | 20230707 | 090600 | 212657500 | 20100 | 20150 | 20150 | 20100 | 338 |
| 669 | 20230707 | 090500 | 205863000 | 20250 | 20350 | 20350 | 20250 | 448 |
| 670 | 20230707 | 090400 | 196775600 | 20350 | 20150 | 20400 | 20100 | 4129 |
| 671 | 20230707 | 090300 | 112996400 | 20150 | 20000 | 20150 | 19910 | 3741 |
| 672 | 20230707 | 090200 | 38184200 | 20000 | 20000 | 20100 | 20000 | 1073 |
| 673 | 20230707 | 090100 | 16716000 | 20000 | 19980 | 20000 | 19980 | 45 |
| 674 | 20230707 | 090000 | 15816540 | 20000 | 19910 | 20000 | 19910 | 794 |