34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 203100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 3 | 20231114 | 203000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20231114 | 202900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20231114 | 202800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20231114 | 202700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20231114 | 202600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20231114 | 202500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20231114 | 202400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20231114 | 202300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20231114 | 202200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20231114 | 202100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20231114 | 202000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20231114 | 201900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20231114 | 201800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20231114 | 201700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20231114 | 201600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20231114 | 201500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20231114 | 201400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20231114 | 201300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20231114 | 201200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20231114 | 201100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20231114 | 201000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20231114 | 200900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20231114 | 200800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20231114 | 200700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20231114 | 200600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20231114 | 200500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20231114 | 200400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20231114 | 200300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20231114 | 200200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20231114 | 200100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 33 | 20231114 | 200000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20231114 | 195900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20231114 | 195800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20231114 | 195700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20231114 | 195600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20231114 | 195500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20231114 | 195400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20231114 | 195300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20231114 | 195200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20231114 | 195100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20231114 | 195000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20231114 | 194900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20231114 | 194800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20231114 | 194700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20231114 | 194600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20231114 | 194500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20231114 | 194400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20231114 | 194300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20231114 | 194200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20231114 | 194100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20231114 | 194000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20231114 | 193900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20231114 | 193800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20231114 | 193700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20231114 | 193600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20231114 | 193500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20231114 | 193400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20231114 | 193300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20231114 | 193200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20231114 | 193100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 63 | 20231114 | 193000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20231114 | 192900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20231114 | 192800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20231114 | 192700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20231114 | 192600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20231114 | 192500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20231114 | 192400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20231114 | 192300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20231114 | 192200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20231114 | 192100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20231114 | 192000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20231114 | 191900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20231114 | 191800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20231114 | 191700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20231114 | 191600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20231114 | 191500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20231114 | 191400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20231114 | 191300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20231114 | 191200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20231114 | 191100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20231114 | 191000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20231114 | 190900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20231114 | 190800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20231114 | 190700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20231114 | 190600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20231114 | 190500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20231114 | 190400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20231114 | 190300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20231114 | 190200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20231114 | 190100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 93 | 20231114 | 190000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20231114 | 185900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20231114 | 185800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20231114 | 185700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20231114 | 185600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20231114 | 185500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20231114 | 185400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20231114 | 185300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20231114 | 185200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20231114 | 185100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20231114 | 185000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20231114 | 184900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20231114 | 184800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20231114 | 184700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20231114 | 184600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20231114 | 184500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20231114 | 184400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20231114 | 184300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20231114 | 184200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20231114 | 184100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20231114 | 184000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20231114 | 183900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20231114 | 183800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20231114 | 183700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20231114 | 183600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20231114 | 183500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20231114 | 183400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20231114 | 183300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20231114 | 183200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20231114 | 183100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 123 | 20231114 | 183000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20231114 | 182900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20231114 | 182800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20231114 | 182700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20231114 | 182600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20231114 | 182500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20231114 | 182400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20231114 | 182300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20231114 | 182200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20231114 | 182100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20231114 | 182000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20231114 | 181900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20231114 | 181800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20231114 | 181700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20231114 | 181600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20231114 | 181500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20231114 | 181400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20231114 | 181300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20231114 | 181200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20231114 | 181100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20231114 | 181000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20231114 | 180900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20231114 | 180800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20231114 | 180700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20231114 | 180600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20231114 | 180500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20231114 | 180400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20231114 | 180300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20231114 | 180200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20231114 | 180100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 153 | 20231114 | 180000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20231114 | 175900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20231114 | 175800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20231114 | 175700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20231114 | 175600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20231114 | 175500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20231114 | 175400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20231114 | 175300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20231114 | 175200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20231114 | 175100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20231114 | 175000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20231114 | 174900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20231114 | 174800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20231114 | 174700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20231114 | 174600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20231114 | 174500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20231114 | 174400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20231114 | 174300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20231114 | 174200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20231114 | 174100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20231114 | 174000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20231114 | 173900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20231114 | 173800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20231114 | 173700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20231114 | 173600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20231114 | 173500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20231114 | 173400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20231114 | 173300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20231114 | 173200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20231114 | 173100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 183 | 20231114 | 173000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20231114 | 172900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20231114 | 172800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20231114 | 172700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20231114 | 172600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20231114 | 172500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 189 | 20231114 | 172400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 190 | 20231114 | 172300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 191 | 20231114 | 172200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 192 | 20231114 | 172100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 193 | 20231114 | 172000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 194 | 20231114 | 171900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 195 | 20231114 | 171800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 196 | 20231114 | 171700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 197 | 20231114 | 171600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 198 | 20231114 | 171500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 199 | 20231114 | 171400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 200 | 20231114 | 171300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 201 | 20231114 | 171200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 202 | 20231114 | 171100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20231114 | 171000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20231114 | 170900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 205 | 20231114 | 170800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 206 | 20231114 | 170700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 207 | 20231114 | 170600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 208 | 20231114 | 170500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 209 | 20231114 | 170400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 210 | 20231114 | 170300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 211 | 20231114 | 170200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 212 | 20231114 | 170100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 213 | 20231114 | 170000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 214 | 20231114 | 165900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 215 | 20231114 | 165800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 216 | 20231114 | 165700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 217 | 20231114 | 165600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 218 | 20231114 | 165500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 219 | 20231114 | 165400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 220 | 20231114 | 165300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 221 | 20231114 | 165200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 222 | 20231114 | 165100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 223 | 20231114 | 165000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 224 | 20231114 | 164900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 225 | 20231114 | 164800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 226 | 20231114 | 164700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 227 | 20231114 | 164600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 228 | 20231114 | 164500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 229 | 20231114 | 164400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 230 | 20231114 | 164300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 231 | 20231114 | 164200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 232 | 20231114 | 164100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 233 | 20231114 | 164000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 234 | 20231114 | 163900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 235 | 20231114 | 163800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 236 | 20231114 | 163700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 237 | 20231114 | 163600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 238 | 20231114 | 163500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 239 | 20231114 | 163400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 240 | 20231114 | 163300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 241 | 20231114 | 163200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 242 | 20231114 | 163100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 243 | 20231114 | 163000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 244 | 20231114 | 162900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 245 | 20231114 | 162800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 246 | 20231114 | 162700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 247 | 20231114 | 162600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 248 | 20231114 | 162500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 249 | 20231114 | 162400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 250 | 20231114 | 162300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 251 | 20231114 | 162200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 252 | 20231114 | 162100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 253 | 20231114 | 162000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 254 | 20231114 | 161900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 255 | 20231114 | 161800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 256 | 20231114 | 161700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 257 | 20231114 | 161600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 258 | 20231114 | 161500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 259 | 20231114 | 161400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 260 | 20231114 | 161300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 261 | 20231114 | 161200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 262 | 20231114 | 161100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 263 | 20231114 | 161000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 264 | 20231114 | 160900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 265 | 20231114 | 160800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 266 | 20231114 | 160700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 267 | 20231114 | 160600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 268 | 20231114 | 160500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 269 | 20231114 | 160400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 270 | 20231114 | 160300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 271 | 20231114 | 160200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 272 | 20231114 | 160100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 273 | 20231114 | 160000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 274 | 20231114 | 155900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 275 | 20231114 | 155800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 276 | 20231114 | 155700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 277 | 20231114 | 155600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 278 | 20231114 | 155500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 279 | 20231114 | 155400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 280 | 20231114 | 155300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 281 | 20231114 | 155200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 282 | 20231114 | 155100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 283 | 20231114 | 155000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 284 | 20231114 | 154900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 285 | 20231114 | 154800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 286 | 20231114 | 154700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 287 | 20231114 | 154600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 288 | 20231114 | 154500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 289 | 20231114 | 154400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 290 | 20231114 | 154300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 291 | 20231114 | 154200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 292 | 20231114 | 154100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 293 | 20231114 | 154000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 294 | 20231114 | 153900 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 295 | 20231114 | 153800 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 296 | 20231114 | 153700 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 297 | 20231114 | 153600 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 298 | 20231114 | 153500 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 299 | 20231114 | 153400 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 300 | 20231114 | 153300 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 301 | 20231114 | 153200 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 0 |
| 302 | 20231114 | 153100 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 303 | 20231114 | 153000 | 20165413520 | 1131 | 1131 | 1131 | 1131 | 195266 |
| 304 | 20231114 | 152900 | 19944567674 | 1134 | 1134 | 1134 | 1134 | 0 |
| 305 | 20231114 | 152800 | 19944567674 | 1134 | 1134 | 1134 | 1134 | 0 |
| 306 | 20231114 | 152700 | 19944567674 | 1134 | 1134 | 1134 | 1134 | 0 |
| 307 | 20231114 | 152600 | 19944567674 | 1134 | 1134 | 1134 | 1134 | 0 |
| 308 | 20231114 | 152500 | 19944567674 | 1134 | 1134 | 1134 | 1134 | 0 |
| 309 | 20231114 | 152400 | 19944567674 | 1134 | 1134 | 1134 | 1134 | 0 |
| 310 | 20231114 | 152300 | 19944567674 | 1134 | 1134 | 1134 | 1134 | 0 |
| 311 | 20231114 | 152200 | 19944567674 | 1134 | 1134 | 1134 | 1134 | 0 |
| 312 | 20231114 | 152100 | 19944567674 | 1134 | 1134 | 1134 | 1134 | 0 |
| 313 | 20231114 | 152000 | 19944567674 | 1134 | 1134 | 1134 | 1134 | 0 |
| 314 | 20231114 | 151900 | 19944567674 | 1134 | 1131 | 1140 | 1122 | 205824 |
| 315 | 20231114 | 151800 | 19712071626 | 1131 | 1147 | 1148 | 1125 | 190689 |
| 316 | 20231114 | 151700 | 19495634610 | 1146 | 1166 | 1173 | 1136 | 228327 |
| 317 | 20231114 | 151600 | 19233229967 | 1167 | 1177 | 1180 | 1155 | 170973 |
| 318 | 20231114 | 151500 | 19033811088 | 1175 | 1171 | 1192 | 1170 | 165264 |
| 319 | 20231114 | 151400 | 18838013226 | 1173 | 1176 | 1189 | 1171 | 160940 |
| 320 | 20231114 | 151300 | 18648252820 | 1177 | 1155 | 1198 | 1150 | 389079 |
| 321 | 20231114 | 151200 | 18188300837 | 1156 | 1162 | 1164 | 1149 | 93521 |
| 322 | 20231114 | 151100 | 18080158560 | 1162 | 1167 | 1175 | 1145 | 298936 |
| 323 | 20231114 | 151000 | 17733809045 | 1167 | 1202 | 1202 | 1152 | 309030 |
| 324 | 20231114 | 150900 | 17369823712 | 1201 | 1212 | 1212 | 1191 | 193683 |
| 325 | 20231114 | 150800 | 17136890484 | 1210 | 1212 | 1226 | 1206 | 244557 |
| 326 | 20231114 | 150700 | 16840252865 | 1212 | 1226 | 1230 | 1198 | 443832 |
| 327 | 20231114 | 150600 | 16300370132 | 1226 | 1199 | 1238 | 1187 | 910391 |
| 328 | 20231114 | 150500 | 15194642471 | 1195 | 1195 | 1210 | 1171 | 597156 |
| 329 | 20231114 | 150400 | 14482350612 | 1204 | 1204 | 1204 | 1204 | 0 |
| 330 | 20231114 | 150300 | 14482350612 | 1204 | 1110 | 1204 | 1110 | 581397 |
| 331 | 20231114 | 150200 | 13804256500 | 1114 | 1077 | 1156 | 1076 | 443248 |
| 332 | 20231114 | 150100 | 13307374219 | 1077 | 1091 | 1091 | 1077 | 10128 |
| 333 | 20231114 | 150000 | 13296417345 | 1091 | 1089 | 1095 | 1083 | 10395 |
| 334 | 20231114 | 145900 | 13285102349 | 1085 | 1085 | 1096 | 1077 | 31261 |
| 335 | 20231114 | 145800 | 13251107669 | 1086 | 1075 | 1095 | 1075 | 26722 |
| 336 | 20231114 | 145700 | 13222064216 | 1075 | 1075 | 1086 | 1072 | 49432 |
| 337 | 20231114 | 145600 | 13168876550 | 1073 | 1092 | 1093 | 1058 | 115258 |
| 338 | 20231114 | 145500 | 13044926727 | 1093 | 1099 | 1099 | 1091 | 19280 |
| 339 | 20231114 | 145400 | 13023829538 | 1091 | 1094 | 1100 | 1091 | 34784 |
| 340 | 20231114 | 145300 | 12985804778 | 1095 | 1094 | 1107 | 1091 | 25320 |
| 341 | 20231114 | 145200 | 12958013094 | 1093 | 1100 | 1101 | 1091 | 20287 |
| 342 | 20231114 | 145100 | 12935794502 | 1094 | 1096 | 1109 | 1086 | 65790 |
| 343 | 20231114 | 145000 | 12863733595 | 1096 | 1095 | 1102 | 1084 | 82477 |
| 344 | 20231114 | 144900 | 12773729219 | 1103 | 1105 | 1107 | 1091 | 104615 |
| 345 | 20231114 | 144800 | 12658860101 | 1105 | 1110 | 1111 | 1105 | 24104 |
| 346 | 20231114 | 144700 | 12632124338 | 1111 | 1121 | 1121 | 1106 | 68983 |
| 347 | 20231114 | 144600 | 12555290323 | 1121 | 1133 | 1136 | 1119 | 25613 |
| 348 | 20231114 | 144500 | 12526459126 | 1133 | 1123 | 1133 | 1117 | 58197 |
| 349 | 20231114 | 144400 | 12461086131 | 1123 | 1118 | 1123 | 1116 | 18295 |
| 350 | 20231114 | 144300 | 12440630937 | 1118 | 1127 | 1129 | 1115 | 55492 |
| 351 | 20231114 | 144200 | 12378477061 | 1127 | 1139 | 1150 | 1103 | 161998 |
| 352 | 20231114 | 144100 | 12194542696 | 1140 | 1128 | 1150 | 1125 | 199274 |
| 353 | 20231114 | 144000 | 11967325947 | 1128 | 1119 | 1136 | 1112 | 90251 |
| 354 | 20231114 | 143900 | 11865497892 | 1112 | 1111 | 1122 | 1111 | 16160 |
| 355 | 20231114 | 143800 | 11847451031 | 1117 | 1113 | 1122 | 1103 | 26084 |
| 356 | 20231114 | 143700 | 11818349800 | 1114 | 1104 | 1114 | 1102 | 32667 |
| 357 | 20231114 | 143600 | 11782229756 | 1105 | 1104 | 1112 | 1103 | 17540 |
| 358 | 20231114 | 143500 | 11762848228 | 1109 | 1113 | 1114 | 1103 | 43175 |
| 359 | 20231114 | 143400 | 11714930446 | 1113 | 1125 | 1131 | 1110 | 133787 |
| 360 | 20231114 | 143300 | 11565237689 | 1129 | 1130 | 1140 | 1116 | 72590 |
| 361 | 20231114 | 143200 | 11483232609 | 1138 | 1124 | 1138 | 1119 | 116473 |
| 362 | 20231114 | 143100 | 11351842218 | 1125 | 1127 | 1128 | 1123 | 24806 |
| 363 | 20231114 | 143000 | 11323932360 | 1124 | 1120 | 1130 | 1117 | 40353 |
| 364 | 20231114 | 142900 | 11278465818 | 1120 | 1120 | 1121 | 1116 | 10598 |
| 365 | 20231114 | 142800 | 11266614179 | 1120 | 1126 | 1127 | 1119 | 44268 |
| 366 | 20231114 | 142700 | 11216896294 | 1126 | 1110 | 1133 | 1104 | 87381 |
| 367 | 20231114 | 142600 | 11118556830 | 1110 | 1114 | 1126 | 1110 | 96726 |
| 368 | 20231114 | 142500 | 11010147789 | 1114 | 1104 | 1120 | 1101 | 56360 |
| 369 | 20231114 | 142400 | 10947427823 | 1103 | 1102 | 1104 | 1098 | 13484 |
| 370 | 20231114 | 142300 | 10932584886 | 1102 | 1102 | 1104 | 1101 | 10026 |
| 371 | 20231114 | 142200 | 10921530207 | 1102 | 1097 | 1102 | 1089 | 24418 |
| 372 | 20231114 | 142100 | 10894752287 | 1086 | 1100 | 1100 | 1086 | 30333 |
| 373 | 20231114 | 142000 | 10861635979 | 1100 | 1085 | 1102 | 1084 | 24886 |
| 374 | 20231114 | 141900 | 10834425791 | 1086 | 1105 | 1105 | 1083 | 40671 |
| 375 | 20231114 | 141800 | 10789756117 | 1105 | 1096 | 1107 | 1095 | 37062 |
| 376 | 20231114 | 141700 | 10748938798 | 1097 | 1082 | 1098 | 1081 | 46984 |
| 377 | 20231114 | 141600 | 10697718912 | 1082 | 1096 | 1097 | 1081 | 86731 |
| 378 | 20231114 | 141500 | 10603267801 | 1097 | 1095 | 1099 | 1094 | 29336 |
| 379 | 20231114 | 141400 | 10571121232 | 1099 | 1099 | 1099 | 1099 | 0 |
| 380 | 20231114 | 141300 | 10571121232 | 1099 | 1104 | 1105 | 1099 | 61840 |
| 381 | 20231114 | 141200 | 10503069204 | 1105 | 1116 | 1116 | 1104 | 23365 |
| 382 | 20231114 | 141100 | 10477226824 | 1116 | 1111 | 1120 | 1104 | 57473 |
| 383 | 20231114 | 141000 | 10413552218 | 1116 | 1116 | 1121 | 1111 | 50498 |
| 384 | 20231114 | 140900 | 10357216067 | 1116 | 1130 | 1132 | 1115 | 51261 |
| 385 | 20231114 | 140800 | 10299715958 | 1126 | 1129 | 1134 | 1121 | 60918 |
| 386 | 20231114 | 140700 | 10230981992 | 1124 | 1136 | 1137 | 1121 | 55005 |
| 387 | 20231114 | 140600 | 10169075274 | 1137 | 1140 | 1144 | 1133 | 48107 |
| 388 | 20231114 | 140500 | 10114452371 | 1144 | 1126 | 1144 | 1121 | 72311 |
| 389 | 20231114 | 140400 | 10032647730 | 1125 | 1145 | 1145 | 1115 | 96930 |
| 390 | 20231114 | 140300 | 9923356125 | 1145 | 1146 | 1146 | 1139 | 38761 |
| 391 | 20231114 | 140200 | 9879024816 | 1146 | 1151 | 1153 | 1141 | 43755 |
| 392 | 20231114 | 140100 | 9828883606 | 1151 | 1143 | 1153 | 1142 | 48836 |
| 393 | 20231114 | 140000 | 9772794851 | 1143 | 1163 | 1165 | 1141 | 92648 |
| 394 | 20231114 | 135900 | 9665843719 | 1164 | 1165 | 1170 | 1164 | 44557 |
| 395 | 20231114 | 135800 | 9613873314 | 1166 | 1177 | 1182 | 1165 | 168270 |
| 396 | 20231114 | 135700 | 9416022915 | 1176 | 1153 | 1178 | 1151 | 180304 |
| 397 | 20231114 | 135600 | 9206148538 | 1156 | 1143 | 1156 | 1136 | 127471 |
| 398 | 20231114 | 135500 | 9060146393 | 1144 | 1119 | 1144 | 1118 | 70228 |
| 399 | 20231114 | 135400 | 8980999869 | 1119 | 1127 | 1132 | 1119 | 66540 |
| 400 | 20231114 | 135300 | 8906124246 | 1130 | 1132 | 1137 | 1126 | 17455 |
| 401 | 20231114 | 135200 | 8886386704 | 1132 | 1140 | 1145 | 1130 | 58818 |
| 402 | 20231114 | 135100 | 8819396815 | 1139 | 1127 | 1140 | 1125 | 32174 |
| 403 | 20231114 | 135000 | 8783000174 | 1127 | 1140 | 1145 | 1122 | 45330 |
| 404 | 20231114 | 134900 | 8731717588 | 1140 | 1128 | 1160 | 1124 | 117230 |
| 405 | 20231114 | 134800 | 8597927452 | 1128 | 1112 | 1130 | 1112 | 104671 |
| 406 | 20231114 | 134700 | 8480295148 | 1112 | 1149 | 1149 | 1105 | 246000 |
| 407 | 20231114 | 134600 | 8203415374 | 1146 | 1166 | 1166 | 1145 | 119158 |
| 408 | 20231114 | 134500 | 8065867013 | 1166 | 1166 | 1173 | 1165 | 22747 |
| 409 | 20231114 | 134400 | 8039304745 | 1176 | 1179 | 1181 | 1159 | 134922 |
| 410 | 20231114 | 134300 | 7881602771 | 1180 | 1182 | 1186 | 1171 | 70692 |
| 411 | 20231114 | 134200 | 7798498639 | 1186 | 1188 | 1191 | 1182 | 56009 |
| 412 | 20231114 | 134100 | 7732020004 | 1191 | 1179 | 1195 | 1176 | 174181 |
| 413 | 20231114 | 134000 | 7525202655 | 1176 | 1175 | 1185 | 1172 | 68564 |
| 414 | 20231114 | 133900 | 7444252123 | 1177 | 1164 | 1179 | 1161 | 139887 |
| 415 | 20231114 | 133800 | 7280939036 | 1161 | 1176 | 1176 | 1156 | 181759 |
| 416 | 20231114 | 133700 | 7069177079 | 1176 | 1191 | 1192 | 1176 | 160750 |
| 417 | 20231114 | 133600 | 6879222776 | 1196 | 1200 | 1210 | 1182 | 162413 |
| 418 | 20231114 | 133500 | 6684323914 | 1200 | 1195 | 1200 | 1183 | 76756 |
| 419 | 20231114 | 133400 | 6592771280 | 1197 | 1191 | 1201 | 1183 | 103371 |
| 420 | 20231114 | 133300 | 6469444625 | 1184 | 1184 | 1199 | 1180 | 72511 |
| 421 | 20231114 | 133200 | 6383270431 | 1181 | 1184 | 1206 | 1178 | 119147 |
| 422 | 20231114 | 133100 | 6241552348 | 1185 | 1185 | 1188 | 1175 | 131096 |
| 423 | 20231114 | 133000 | 6086813939 | 1185 | 1184 | 1208 | 1183 | 138765 |
| 424 | 20231114 | 132900 | 5921644076 | 1183 | 1205 | 1206 | 1172 | 330979 |
| 425 | 20231114 | 132800 | 5528827543 | 1206 | 1208 | 1212 | 1203 | 100334 |
| 426 | 20231114 | 132700 | 5407569539 | 1203 | 1215 | 1217 | 1201 | 123080 |
| 427 | 20231114 | 132600 | 5258989912 | 1217 | 1217 | 1230 | 1202 | 298090 |
| 428 | 20231114 | 132500 | 4895510235 | 1217 | 1203 | 1224 | 1198 | 229568 |
| 429 | 20231114 | 132400 | 4616982595 | 1203 | 1200 | 1230 | 1185 | 391563 |
| 430 | 20231114 | 132300 | 4143239257 | 1200 | 1220 | 1228 | 1199 | 614442 |
| 431 | 20231114 | 132200 | 3397321073 | 1203 | 1203 | 1203 | 1203 | 0 |
| 432 | 20231114 | 132100 | 3397321073 | 1203 | 1203 | 1203 | 1203 | 0 |
| 433 | 20231114 | 132000 | 3397321073 | 1203 | 1172 | 1203 | 1167 | 495780 |
| 434 | 20231114 | 131900 | 2806200627 | 1175 | 1132 | 1175 | 1125 | 705697 |
| 435 | 20231114 | 131800 | 1998903699 | 1138 | 1094 | 1139 | 1092 | 527579 |
| 436 | 20231114 | 131700 | 1412683419 | 1084 | 1084 | 1084 | 1084 | 0 |
| 437 | 20231114 | 131600 | 1412683419 | 1084 | 1080 | 1084 | 1062 | 96368 |
| 438 | 20231114 | 131500 | 1309108574 | 1072 | 997 | 1083 | 997 | 414378 |
| 439 | 20231114 | 131400 | 872380053 | 1000 | 991 | 1000 | 991 | 15320 |
| 440 | 20231114 | 131300 | 857110851 | 991 | 989 | 991 | 988 | 6653 |
| 441 | 20231114 | 131200 | 850523831 | 989 | 988 | 989 | 988 | 330 |
| 442 | 20231114 | 131100 | 850197691 | 988 | 987 | 988 | 987 | 564 |
| 443 | 20231114 | 131000 | 849640484 | 988 | 988 | 988 | 988 | 0 |
| 444 | 20231114 | 130900 | 849640484 | 988 | 988 | 988 | 988 | 0 |
| 445 | 20231114 | 130800 | 849640484 | 988 | 987 | 988 | 987 | 3 |
| 446 | 20231114 | 130700 | 849637522 | 987 | 987 | 987 | 987 | 74 |
| 447 | 20231114 | 130600 | 849564484 | 987 | 987 | 987 | 987 | 6 |
| 448 | 20231114 | 130500 | 849558562 | 987 | 984 | 987 | 984 | 349 |
| 449 | 20231114 | 130400 | 849214846 | 984 | 983 | 984 | 983 | 1313 |
| 450 | 20231114 | 130300 | 847923667 | 982 | 982 | 982 | 982 | 0 |
| 451 | 20231114 | 130200 | 847923667 | 982 | 982 | 982 | 982 | 2 |
| 452 | 20231114 | 130100 | 847921703 | 988 | 988 | 988 | 988 | 0 |
| 453 | 20231114 | 130000 | 847921703 | 988 | 988 | 988 | 988 | 0 |
| 454 | 20231114 | 125900 | 847921703 | 988 | 981 | 988 | 981 | 1530 |
| 455 | 20231114 | 125800 | 846414898 | 981 | 981 | 981 | 981 | 50 |
| 456 | 20231114 | 125700 | 846365848 | 986 | 986 | 986 | 986 | 1 |
| 457 | 20231114 | 125600 | 846364862 | 986 | 986 | 986 | 986 | 0 |
| 458 | 20231114 | 125500 | 846364862 | 986 | 986 | 986 | 986 | 20 |
| 459 | 20231114 | 125400 | 846345142 | 981 | 981 | 981 | 981 | 1 |
| 460 | 20231114 | 125300 | 846344161 | 986 | 986 | 986 | 986 | 0 |
| 461 | 20231114 | 125200 | 846344161 | 986 | 985 | 987 | 985 | 110 |
| 462 | 20231114 | 125100 | 846235731 | 981 | 986 | 987 | 981 | 424 |
| 463 | 20231114 | 125000 | 845817431 | 987 | 981 | 987 | 981 | 2151 |
| 464 | 20231114 | 124900 | 843706637 | 981 | 981 | 981 | 981 | 0 |
| 465 | 20231114 | 124800 | 843706637 | 981 | 981 | 981 | 981 | 0 |
| 466 | 20231114 | 124700 | 843706637 | 981 | 984 | 984 | 981 | 201 |
| 467 | 20231114 | 124600 | 843508856 | 984 | 984 | 984 | 984 | 7 |
| 468 | 20231114 | 124500 | 843501968 | 983 | 983 | 984 | 983 | 465 |
| 469 | 20231114 | 124400 | 843044617 | 983 | 983 | 983 | 983 | 5 |
| 470 | 20231114 | 124300 | 843039702 | 980 | 980 | 980 | 980 | 5430 |
| 471 | 20231114 | 124200 | 837718302 | 980 | 981 | 981 | 980 | 12 |
| 472 | 20231114 | 124100 | 837706541 | 980 | 983 | 984 | 980 | 1851 |
| 473 | 20231114 | 124000 | 835890165 | 984 | 983 | 984 | 983 | 200 |
| 474 | 20231114 | 123900 | 835693504 | 983 | 981 | 983 | 981 | 1149 |
| 475 | 20231114 | 123800 | 834565535 | 981 | 981 | 981 | 981 | 0 |
| 476 | 20231114 | 123700 | 834565535 | 981 | 981 | 981 | 981 | 50 |
| 477 | 20231114 | 123600 | 834516485 | 981 | 981 | 981 | 981 | 790 |
| 478 | 20231114 | 123500 | 833741495 | 985 | 985 | 985 | 979 | 14385 |
| 479 | 20231114 | 123400 | 819626606 | 985 | 985 | 985 | 983 | 1022 |
| 480 | 20231114 | 123300 | 818621668 | 985 | 985 | 985 | 985 | 2 |
| 481 | 20231114 | 123200 | 818619698 | 985 | 985 | 985 | 985 | 8 |
| 482 | 20231114 | 123100 | 818611818 | 984 | 985 | 985 | 984 | 60 |
| 483 | 20231114 | 123000 | 818552762 | 986 | 985 | 986 | 985 | 102 |
| 484 | 20231114 | 122900 | 818452200 | 985 | 985 | 985 | 985 | 74 |
| 485 | 20231114 | 122800 | 818379310 | 984 | 985 | 985 | 984 | 91 |
| 486 | 20231114 | 122700 | 818289676 | 985 | 984 | 985 | 984 | 2175 |
| 487 | 20231114 | 122600 | 816148676 | 983 | 983 | 983 | 983 | 1806 |
| 488 | 20231114 | 122500 | 814373378 | 983 | 985 | 985 | 983 | 438 |
| 489 | 20231114 | 122400 | 813942778 | 984 | 984 | 985 | 984 | 28 |
| 490 | 20231114 | 122300 | 813915222 | 984 | 984 | 984 | 984 | 5 |
| 491 | 20231114 | 122200 | 813910302 | 984 | 984 | 984 | 984 | 0 |
| 492 | 20231114 | 122100 | 813910302 | 984 | 984 | 984 | 984 | 5 |
| 493 | 20231114 | 122000 | 813905382 | 983 | 983 | 983 | 983 | 477 |
| 494 | 20231114 | 121900 | 813436491 | 984 | 984 | 984 | 984 | 0 |
| 495 | 20231114 | 121800 | 813436491 | 984 | 985 | 985 | 984 | 444 |
| 496 | 20231114 | 121700 | 812999594 | 985 | 987 | 987 | 985 | 103 |
| 497 | 20231114 | 121600 | 812898079 | 987 | 987 | 987 | 987 | 35 |
| 498 | 20231114 | 121500 | 812863534 | 987 | 984 | 987 | 984 | 11 |
| 499 | 20231114 | 121400 | 812852680 | 986 | 986 | 986 | 986 | 155 |
| 500 | 20231114 | 121300 | 812699850 | 987 | 987 | 987 | 987 | 0 |
| 501 | 20231114 | 121200 | 812699850 | 987 | 987 | 987 | 987 | 11 |
| 502 | 20231114 | 121100 | 812688993 | 987 | 986 | 987 | 986 | 54 |
| 503 | 20231114 | 121000 | 812635748 | 986 | 984 | 986 | 984 | 53 |
| 504 | 20231114 | 120900 | 812583492 | 988 | 986 | 988 | 986 | 1400 |
| 505 | 20231114 | 120800 | 811200307 | 988 | 985 | 988 | 985 | 8 |
| 506 | 20231114 | 120700 | 811192424 | 985 | 985 | 985 | 985 | 101 |
| 507 | 20231114 | 120600 | 811092939 | 985 | 987 | 987 | 985 | 336 |
| 508 | 20231114 | 120500 | 810761767 | 986 | 986 | 986 | 986 | 228 |
| 509 | 20231114 | 120400 | 810536959 | 989 | 989 | 989 | 989 | 680 |
| 510 | 20231114 | 120300 | 809864439 | 986 | 986 | 986 | 986 | 468 |
| 511 | 20231114 | 120200 | 809402991 | 986 | 986 | 986 | 986 | 1 |
| 512 | 20231114 | 120100 | 809402005 | 989 | 989 | 989 | 989 | 10 |
| 513 | 20231114 | 120000 | 809392115 | 988 | 987 | 988 | 986 | 218 |
| 514 | 20231114 | 115900 | 809177136 | 988 | 988 | 988 | 988 | 104 |
| 515 | 20231114 | 115800 | 809074384 | 989 | 989 | 989 | 989 | 1 |
| 516 | 20231114 | 115700 | 809073395 | 989 | 989 | 989 | 989 | 1 |
| 517 | 20231114 | 115600 | 809072406 | 986 | 989 | 989 | 986 | 572 |
| 518 | 20231114 | 115500 | 808508411 | 988 | 988 | 988 | 988 | 0 |
| 519 | 20231114 | 115400 | 808508411 | 988 | 988 | 988 | 988 | 0 |
| 520 | 20231114 | 115300 | 808508411 | 988 | 988 | 988 | 988 | 0 |
| 521 | 20231114 | 115200 | 808508411 | 988 | 988 | 988 | 988 | 0 |
| 522 | 20231114 | 115100 | 808508411 | 988 | 988 | 988 | 988 | 0 |
| 523 | 20231114 | 115000 | 808508411 | 988 | 987 | 988 | 987 | 1201 |
| 524 | 20231114 | 114900 | 807322030 | 986 | 986 | 986 | 986 | 9 |
| 525 | 20231114 | 114800 | 807313156 | 986 | 986 | 986 | 986 | 42 |
| 526 | 20231114 | 114700 | 807271744 | 986 | 983 | 986 | 983 | 221 |
| 527 | 20231114 | 114600 | 807054342 | 986 | 984 | 986 | 983 | 320 |
| 528 | 20231114 | 114500 | 806739508 | 983 | 983 | 983 | 983 | 448 |
| 529 | 20231114 | 114400 | 806299124 | 983 | 983 | 983 | 983 | 155 |
| 530 | 20231114 | 114300 | 806146759 | 987 | 987 | 987 | 987 | 0 |
| 531 | 20231114 | 114200 | 806146759 | 987 | 986 | 987 | 986 | 1806 |
| 532 | 20231114 | 114100 | 804365129 | 986 | 985 | 986 | 985 | 496 |
| 533 | 20231114 | 114000 | 803876076 | 985 | 985 | 985 | 985 | 58 |
| 534 | 20231114 | 113900 | 803818946 | 985 | 985 | 985 | 985 | 408 |
| 535 | 20231114 | 113800 | 803417066 | 985 | 983 | 985 | 982 | 17926 |
| 536 | 20231114 | 113700 | 785760751 | 984 | 984 | 984 | 983 | 49 |
| 537 | 20231114 | 113600 | 785712555 | 985 | 985 | 985 | 985 | 10 |
| 538 | 20231114 | 113500 | 785702705 | 984 | 984 | 984 | 984 | 529 |
| 539 | 20231114 | 113400 | 785182169 | 984 | 984 | 984 | 984 | 2164 |
| 540 | 20231114 | 113300 | 783052793 | 983 | 983 | 983 | 983 | 1 |
| 541 | 20231114 | 113200 | 783051810 | 983 | 983 | 983 | 983 | 1664 |
| 542 | 20231114 | 113100 | 781416098 | 983 | 982 | 983 | 982 | 1042 |
| 543 | 20231114 | 113000 | 780391813 | 982 | 982 | 982 | 982 | 573 |
| 544 | 20231114 | 112900 | 779829127 | 982 | 982 | 982 | 982 | 2930 |
| 545 | 20231114 | 112800 | 776951867 | 985 | 982 | 985 | 982 | 2248 |
| 546 | 20231114 | 112700 | 774744328 | 982 | 983 | 984 | 982 | 500 |
| 547 | 20231114 | 112600 | 774252999 | 986 | 986 | 986 | 986 | 607 |
| 548 | 20231114 | 112500 | 773654497 | 987 | 987 | 987 | 987 | 2 |
| 549 | 20231114 | 112400 | 773652523 | 982 | 982 | 982 | 982 | 198 |
| 550 | 20231114 | 112300 | 773458087 | 987 | 981 | 987 | 981 | 4 |
| 551 | 20231114 | 112200 | 773454157 | 981 | 981 | 981 | 981 | 591 |
| 552 | 20231114 | 112100 | 772874386 | 981 | 982 | 982 | 981 | 200 |
| 553 | 20231114 | 112000 | 772678185 | 981 | 987 | 987 | 981 | 1196 |
| 554 | 20231114 | 111900 | 771503684 | 987 | 988 | 988 | 987 | 69 |
| 555 | 20231114 | 111800 | 771435521 | 988 | 983 | 988 | 983 | 1763 |
| 556 | 20231114 | 111700 | 769700785 | 982 | 981 | 982 | 981 | 491 |
| 557 | 20231114 | 111600 | 769218746 | 980 | 980 | 980 | 980 | 0 |
| 558 | 20231114 | 111500 | 769218746 | 980 | 980 | 980 | 980 | 4 |
| 559 | 20231114 | 111400 | 769214826 | 982 | 982 | 982 | 982 | 16 |
| 560 | 20231114 | 111300 | 769199114 | 978 | 978 | 978 | 978 | 3001 |
| 561 | 20231114 | 111200 | 766264136 | 978 | 982 | 982 | 978 | 10735 |
| 562 | 20231114 | 111100 | 755750425 | 982 | 982 | 982 | 982 | 4000 |
| 563 | 20231114 | 111000 | 751822425 | 982 | 982 | 982 | 982 | 0 |
| 564 | 20231114 | 110900 | 751822425 | 982 | 983 | 983 | 982 | 2194 |
| 565 | 20231114 | 110800 | 749667867 | 982 | 983 | 983 | 982 | 212 |
| 566 | 20231114 | 110700 | 749459498 | 989 | 982 | 991 | 982 | 2502 |
| 567 | 20231114 | 110600 | 747001376 | 983 | 984 | 984 | 983 | 4440 |
| 568 | 20231114 | 110500 | 742636263 | 986 | 985 | 986 | 984 | 197 |
| 569 | 20231114 | 110400 | 742442250 | 984 | 987 | 987 | 984 | 3246 |
| 570 | 20231114 | 110300 | 739244619 | 987 | 988 | 988 | 987 | 360 |
| 571 | 20231114 | 110200 | 738888971 | 991 | 991 | 991 | 991 | 11 |
| 572 | 20231114 | 110100 | 738878070 | 991 | 991 | 991 | 991 | 20 |
| 573 | 20231114 | 110000 | 738858250 | 992 | 993 | 993 | 991 | 520 |
| 574 | 20231114 | 105900 | 738342650 | 993 | 992 | 994 | 992 | 1015 |
| 575 | 20231114 | 105800 | 737334370 | 992 | 988 | 992 | 988 | 7405 |
| 576 | 20231114 | 105700 | 729995024 | 988 | 988 | 988 | 988 | 0 |
| 577 | 20231114 | 105600 | 729995024 | 988 | 987 | 988 | 985 | 2528 |
| 578 | 20231114 | 105500 | 727498217 | 985 | 984 | 985 | 984 | 1292 |
| 579 | 20231114 | 105400 | 726225598 | 983 | 982 | 983 | 982 | 3849 |
| 580 | 20231114 | 105300 | 722442454 | 982 | 982 | 983 | 982 | 130 |
| 581 | 20231114 | 105200 | 722314790 | 982 | 982 | 982 | 980 | 2833 |
| 582 | 20231114 | 105100 | 719534748 | 982 | 981 | 982 | 981 | 1125 |
| 583 | 20231114 | 105000 | 718431099 | 981 | 981 | 981 | 981 | 5864 |
| 584 | 20231114 | 104900 | 712678515 | 982 | 981 | 982 | 981 | 3849 |
| 585 | 20231114 | 104800 | 708902644 | 983 | 979 | 983 | 979 | 1297 |
| 586 | 20231114 | 104700 | 707632672 | 979 | 979 | 979 | 979 | 1031 |
| 587 | 20231114 | 104600 | 706623323 | 979 | 985 | 985 | 979 | 30316 |
| 588 | 20231114 | 104500 | 676885219 | 985 | 988 | 988 | 985 | 3160 |
| 589 | 20231114 | 104400 | 673768171 | 989 | 988 | 989 | 988 | 790 |
| 590 | 20231114 | 104300 | 672987646 | 988 | 990 | 990 | 988 | 3602 |
| 591 | 20231114 | 104200 | 669423774 | 991 | 993 | 993 | 991 | 2501 |
| 592 | 20231114 | 104100 | 666944781 | 993 | 990 | 993 | 990 | 1204 |
| 593 | 20231114 | 104000 | 665752524 | 995 | 995 | 995 | 995 | 0 |
| 594 | 20231114 | 103900 | 665752524 | 995 | 991 | 995 | 991 | 900 |
| 595 | 20231114 | 103800 | 664857084 | 990 | 990 | 991 | 990 | 639 |
| 596 | 20231114 | 103700 | 664224374 | 990 | 990 | 990 | 990 | 0 |
| 597 | 20231114 | 103600 | 664224374 | 990 | 990 | 990 | 990 | 301 |
| 598 | 20231114 | 103500 | 663926384 | 990 | 990 | 990 | 990 | 2204 |
| 599 | 20231114 | 103400 | 661744424 | 992 | 995 | 995 | 992 | 1408 |
| 600 | 20231114 | 103300 | 660347658 | 992 | 988 | 992 | 988 | 2986 |
| 601 | 20231114 | 103200 | 657394094 | 988 | 992 | 992 | 988 | 1509 |
| 602 | 20231114 | 103100 | 655903186 | 992 | 994 | 995 | 992 | 3571 |
| 603 | 20231114 | 103000 | 652353609 | 994 | 988 | 994 | 988 | 5855 |
| 604 | 20231114 | 102900 | 646540253 | 993 | 989 | 993 | 987 | 15514 |
| 605 | 20231114 | 102800 | 631213879 | 988 | 992 | 992 | 988 | 2334 |
| 606 | 20231114 | 102700 | 628903326 | 993 | 993 | 993 | 992 | 9590 |
| 607 | 20231114 | 102600 | 619381458 | 993 | 992 | 993 | 992 | 7656 |
| 608 | 20231114 | 102500 | 611779147 | 992 | 988 | 992 | 987 | 3886 |
| 609 | 20231114 | 102400 | 607936142 | 988 | 984 | 988 | 984 | 3757 |
| 610 | 20231114 | 102300 | 604229197 | 985 | 984 | 985 | 977 | 5620 |
| 611 | 20231114 | 102200 | 598715207 | 984 | 993 | 993 | 980 | 24382 |
| 612 | 20231114 | 102100 | 574656482 | 993 | 995 | 995 | 993 | 2100 |
| 613 | 20231114 | 102000 | 572570534 | 995 | 997 | 997 | 995 | 777 |
| 614 | 20231114 | 101900 | 571797339 | 998 | 999 | 999 | 992 | 15848 |
| 615 | 20231114 | 101800 | 556034757 | 999 | 1001 | 1001 | 999 | 3602 |
| 616 | 20231114 | 101700 | 552434128 | 1001 | 1001 | 1001 | 1001 | 463 |
| 617 | 20231114 | 101600 | 551970665 | 1003 | 1003 | 1004 | 1003 | 69 |
| 618 | 20231114 | 101500 | 551901416 | 1003 | 1004 | 1005 | 1003 | 2077 |
| 619 | 20231114 | 101400 | 549815254 | 1003 | 1000 | 1004 | 1000 | 976 |
| 620 | 20231114 | 101300 | 548835973 | 1001 | 1000 | 1001 | 1000 | 1020 |
| 621 | 20231114 | 101200 | 547815903 | 1000 | 1000 | 1000 | 1000 | 1706 |
| 622 | 20231114 | 101100 | 546109903 | 1001 | 1001 | 1001 | 1000 | 1556 |
| 623 | 20231114 | 101000 | 544552476 | 1002 | 1002 | 1002 | 1002 | 0 |
| 624 | 20231114 | 100900 | 544552476 | 1002 | 1000 | 1002 | 1000 | 704 |
| 625 | 20231114 | 100800 | 543847772 | 1000 | 1001 | 1001 | 999 | 8432 |
| 626 | 20231114 | 100700 | 535415986 | 1006 | 1003 | 1006 | 1000 | 1037 |
| 627 | 20231114 | 100600 | 534376479 | 1007 | 1003 | 1007 | 1003 | 296 |
| 628 | 20231114 | 100500 | 534079503 | 1008 | 1000 | 1013 | 999 | 3606 |
| 629 | 20231114 | 100400 | 530452273 | 1000 | 1003 | 1003 | 999 | 1145 |
| 630 | 20231114 | 100300 | 529307816 | 1003 | 1000 | 1003 | 1000 | 3894 |
| 631 | 20231114 | 100200 | 525413379 | 1000 | 1001 | 1001 | 1000 | 1236 |
| 632 | 20231114 | 100100 | 524177156 | 1001 | 1003 | 1003 | 1001 | 5634 |
| 633 | 20231114 | 100000 | 518532137 | 1003 | 1003 | 1004 | 1003 | 353 |
| 634 | 20231114 | 095900 | 518177814 | 1004 | 1004 | 1005 | 1004 | 1382 |
| 635 | 20231114 | 095800 | 516789286 | 1004 | 1005 | 1005 | 1004 | 859 |
| 636 | 20231114 | 095700 | 515926811 | 1007 | 1007 | 1007 | 1007 | 686 |
| 637 | 20231114 | 095600 | 515236009 | 1007 | 1005 | 1007 | 1004 | 2814 |
| 638 | 20231114 | 095500 | 512410565 | 1007 | 1009 | 1009 | 1007 | 5759 |
| 639 | 20231114 | 095400 | 506605328 | 1010 | 1008 | 1010 | 1007 | 288 |
| 640 | 20231114 | 095300 | 506315143 | 1004 | 1008 | 1008 | 1004 | 1817 |
| 641 | 20231114 | 095200 | 504485683 | 1002 | 1004 | 1010 | 1001 | 2160 |
| 642 | 20231114 | 095100 | 502318320 | 1004 | 1006 | 1007 | 1004 | 7890 |
| 643 | 20231114 | 095000 | 494385607 | 1006 | 1006 | 1010 | 1006 | 1859 |
| 644 | 20231114 | 094900 | 492515028 | 1006 | 1006 | 1006 | 1005 | 3013 |
| 645 | 20231114 | 094800 | 489485813 | 1006 | 1006 | 1006 | 1005 | 2759 |
| 646 | 20231114 | 094700 | 486711388 | 1006 | 1009 | 1010 | 1006 | 3980 |
| 647 | 20231114 | 094600 | 482701037 | 1009 | 1012 | 1012 | 1009 | 1288 |
| 648 | 20231114 | 094500 | 481400179 | 1011 | 1010 | 1011 | 1010 | 772 |
| 649 | 20231114 | 094400 | 480620300 | 1010 | 1010 | 1010 | 1010 | 2 |
| 650 | 20231114 | 094300 | 480618280 | 1014 | 1014 | 1014 | 1014 | 0 |
| 651 | 20231114 | 094200 | 480618280 | 1014 | 1017 | 1017 | 1014 | 102 |
| 652 | 20231114 | 094100 | 480514846 | 1017 | 1017 | 1017 | 1017 | 0 |
| 653 | 20231114 | 094000 | 480514846 | 1017 | 1017 | 1019 | 1016 | 785 |
| 654 | 20231114 | 093900 | 479715760 | 1019 | 1013 | 1019 | 1013 | 1000 |
| 655 | 20231114 | 093800 | 478699655 | 1013 | 1013 | 1013 | 1009 | 209 |
| 656 | 20231114 | 093700 | 478487942 | 1013 | 1008 | 1013 | 1008 | 4972 |
| 657 | 20231114 | 093600 | 473470816 | 1008 | 1009 | 1009 | 1008 | 7171 |
| 658 | 20231114 | 093500 | 466240482 | 1009 | 1013 | 1014 | 1009 | 13800 |
| 659 | 20231114 | 093400 | 452285082 | 1014 | 1022 | 1022 | 1014 | 3910 |
| 660 | 20231114 | 093300 | 448316734 | 1015 | 1021 | 1024 | 1015 | 16464 |
| 661 | 20231114 | 093200 | 431515343 | 1024 | 1020 | 1027 | 1017 | 35396 |
| 662 | 20231114 | 093100 | 395384597 | 1019 | 1012 | 1020 | 1012 | 12866 |
| 663 | 20231114 | 093000 | 382286202 | 1015 | 1012 | 1015 | 1011 | 8410 |
| 664 | 20231114 | 092900 | 373775730 | 1014 | 1015 | 1016 | 1009 | 3287 |
| 665 | 20231114 | 092800 | 370449990 | 1016 | 1011 | 1017 | 1011 | 845 |
| 666 | 20231114 | 092700 | 369594937 | 1012 | 1009 | 1012 | 1009 | 3884 |
| 667 | 20231114 | 092600 | 365672232 | 1009 | 1010 | 1010 | 1009 | 513 |
| 668 | 20231114 | 092500 | 365154511 | 1010 | 1012 | 1012 | 1009 | 6270 |
| 669 | 20231114 | 092400 | 358819983 | 1011 | 1016 | 1016 | 1010 | 14271 |
| 670 | 20231114 | 092300 | 344360826 | 1016 | 1020 | 1021 | 1016 | 7072 |
| 671 | 20231114 | 092200 | 337161269 | 1018 | 1022 | 1023 | 1018 | 21826 |
| 672 | 20231114 | 092100 | 314877324 | 1022 | 1019 | 1022 | 1018 | 8850 |
| 673 | 20231114 | 092000 | 305848184 | 1019 | 1032 | 1032 | 1014 | 37593 |
| 674 | 20231114 | 091900 | 267503635 | 1031 | 1007 | 1040 | 1007 | 120026 |
| 675 | 20231114 | 091800 | 143894575 | 1006 | 1000 | 1006 | 1000 | 5323 |
| 676 | 20231114 | 091700 | 138558114 | 1000 | 1001 | 1001 | 997 | 12843 |
| 677 | 20231114 | 091600 | 125712737 | 1001 | 1002 | 1003 | 1001 | 2609 |
| 678 | 20231114 | 091500 | 123097646 | 1002 | 1003 | 1003 | 1001 | 1415 |
| 679 | 20231114 | 091400 | 121680015 | 1003 | 1008 | 1008 | 1003 | 9120 |
| 680 | 20231114 | 091300 | 112495868 | 1008 | 1014 | 1015 | 1007 | 6844 |
| 681 | 20231114 | 091200 | 105570520 | 1014 | 1013 | 1015 | 1010 | 10568 |
| 682 | 20231114 | 091100 | 94871760 | 1015 | 1012 | 1015 | 1010 | 12565 |
| 683 | 20231114 | 091000 | 82152140 | 1012 | 1007 | 1012 | 1007 | 10556 |
| 684 | 20231114 | 090900 | 71501298 | 1007 | 1004 | 1007 | 1003 | 2359 |
| 685 | 20231114 | 090800 | 69131472 | 1003 | 1002 | 1005 | 1000 | 1682 |
| 686 | 20231114 | 090700 | 67442927 | 1002 | 997 | 1002 | 997 | 1357 |
| 687 | 20231114 | 090600 | 66084918 | 999 | 994 | 999 | 994 | 1923 |
| 688 | 20231114 | 090500 | 64166491 | 995 | 992 | 995 | 991 | 153 |
| 689 | 20231114 | 090400 | 64014700 | 990 | 989 | 990 | 989 | 270 |
| 690 | 20231114 | 090300 | 63747420 | 989 | 986 | 997 | 985 | 18106 |
| 691 | 20231114 | 090200 | 45842614 | 986 | 985 | 986 | 985 | 4957 |
| 692 | 20231114 | 090100 | 40959482 | 984 | 983 | 985 | 983 | 439 |
| 693 | 20231114 | 090000 | 40527361 | 983 | 986 | 988 | 983 | 41115 |