34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 3 | 20230828 | 200900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20230828 | 200800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20230828 | 200700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20230828 | 200600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20230828 | 200500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20230828 | 200400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20230828 | 200300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20230828 | 200200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20230828 | 200100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20230828 | 200000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20230828 | 195900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20230828 | 195800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20230828 | 195700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20230828 | 195600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20230828 | 195500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20230828 | 195400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20230828 | 195300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20230828 | 195200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20230828 | 195100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20230828 | 195000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20230828 | 194900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20230828 | 194800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20230828 | 194700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20230828 | 194600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20230828 | 194500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20230828 | 194400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20230828 | 194300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20230828 | 194200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20230828 | 194100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20230828 | 194000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 33 | 20230828 | 193900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20230828 | 193800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20230828 | 193700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20230828 | 193600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20230828 | 193500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20230828 | 193400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20230828 | 193300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20230828 | 193200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20230828 | 193100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20230828 | 193000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20230828 | 192900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20230828 | 192800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20230828 | 192700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20230828 | 192600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20230828 | 192500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20230828 | 192400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20230828 | 192300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20230828 | 192200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20230828 | 192100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20230828 | 192000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20230828 | 191900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20230828 | 191800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20230828 | 191700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20230828 | 191600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20230828 | 191500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20230828 | 191400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20230828 | 191300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20230828 | 191200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20230828 | 191100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20230828 | 191000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 63 | 20230828 | 190900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20230828 | 190800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20230828 | 190700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20230828 | 190600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20230828 | 190500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20230828 | 190400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20230828 | 190300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20230828 | 190200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20230828 | 190100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20230828 | 190000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20230828 | 185900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20230828 | 185800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20230828 | 185700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20230828 | 185600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20230828 | 185500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20230828 | 185400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20230828 | 185300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20230828 | 185200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20230828 | 185100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20230828 | 185000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20230828 | 184900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20230828 | 184800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20230828 | 184700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20230828 | 184600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20230828 | 184500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20230828 | 184400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20230828 | 184300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20230828 | 184200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20230828 | 184100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20230828 | 184000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 93 | 20230828 | 183900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20230828 | 183800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20230828 | 183700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20230828 | 183600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20230828 | 183500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20230828 | 183400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20230828 | 183300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20230828 | 183200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20230828 | 183100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20230828 | 183000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20230828 | 182900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20230828 | 182800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20230828 | 182700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20230828 | 182600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20230828 | 182500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20230828 | 182400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20230828 | 182300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20230828 | 182200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20230828 | 182100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20230828 | 182000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20230828 | 181900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20230828 | 181800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20230828 | 181700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20230828 | 181600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20230828 | 181500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20230828 | 181400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20230828 | 181300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20230828 | 181200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20230828 | 181100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20230828 | 181000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 123 | 20230828 | 180900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20230828 | 180800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20230828 | 180700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20230828 | 180600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20230828 | 180500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20230828 | 180400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20230828 | 180300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20230828 | 180200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20230828 | 180100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20230828 | 180000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20230828 | 175900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20230828 | 175800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20230828 | 175700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20230828 | 175600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20230828 | 175500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20230828 | 175400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20230828 | 175300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20230828 | 175200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20230828 | 175100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20230828 | 175000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20230828 | 174900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20230828 | 174800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20230828 | 174700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20230828 | 174600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20230828 | 174500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20230828 | 174400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20230828 | 174300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20230828 | 174200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20230828 | 174100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20230828 | 174000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 153 | 20230828 | 173900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20230828 | 173800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20230828 | 173700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20230828 | 173600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20230828 | 173500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20230828 | 173400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20230828 | 173300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20230828 | 173200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20230828 | 173100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20230828 | 173000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20230828 | 172900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20230828 | 172800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20230828 | 172700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20230828 | 172600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20230828 | 172500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20230828 | 172400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20230828 | 172300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20230828 | 172200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20230828 | 172100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20230828 | 172000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20230828 | 171900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20230828 | 171800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20230828 | 171700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20230828 | 171600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20230828 | 171500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20230828 | 171400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20230828 | 171300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20230828 | 171200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20230828 | 171100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20230828 | 171000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 183 | 20230828 | 170900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20230828 | 170800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20230828 | 170700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20230828 | 170600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20230828 | 170500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20230828 | 170400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20230828 | 170300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20230828 | 170200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20230828 | 170100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20230828 | 170000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20230828 | 165900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20230828 | 165800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20230828 | 165700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20230828 | 165600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20230828 | 165500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20230828 | 165400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20230828 | 165300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20230828 | 165200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20230828 | 165100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20230828 | 165000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20230828 | 164900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20230828 | 164800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20230828 | 164700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20230828 | 164600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20230828 | 164500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20230828 | 164400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20230828 | 164300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20230828 | 164200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20230828 | 164100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20230828 | 164000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 213 | 20230828 | 163900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20230828 | 163800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20230828 | 163700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20230828 | 163600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20230828 | 163500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20230828 | 163400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20230828 | 163300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20230828 | 163200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20230828 | 163100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20230828 | 163000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20230828 | 162900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20230828 | 162800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20230828 | 162700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20230828 | 162600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20230828 | 162500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20230828 | 162400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20230828 | 162300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20230828 | 162200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20230828 | 162100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20230828 | 162000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20230828 | 161900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20230828 | 161800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20230828 | 161700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20230828 | 161600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20230828 | 161500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20230828 | 161400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20230828 | 161300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20230828 | 161200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20230828 | 161100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20230828 | 161000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 243 | 20230828 | 160900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20230828 | 160800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20230828 | 160700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20230828 | 160600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20230828 | 160500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20230828 | 160400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20230828 | 160300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20230828 | 160200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20230828 | 160100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20230828 | 160000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20230828 | 155900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20230828 | 155800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20230828 | 155700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20230828 | 155600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20230828 | 155500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20230828 | 155400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20230828 | 155300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20230828 | 155200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20230828 | 155100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20230828 | 155000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20230828 | 154900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20230828 | 154800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20230828 | 154700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20230828 | 154600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20230828 | 154500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20230828 | 154400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20230828 | 154300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20230828 | 154200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20230828 | 154100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20230828 | 154000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 273 | 20230828 | 153900 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20230828 | 153800 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20230828 | 153700 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 276 | 20230828 | 153600 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 277 | 20230828 | 153500 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 278 | 20230828 | 153400 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 279 | 20230828 | 153300 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 280 | 20230828 | 153200 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 281 | 20230828 | 153100 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20230828 | 153000 | 27032275360 | 3740 | 3740 | 3740 | 3740 | 46472 |
| 283 | 20230828 | 152900 | 26858470080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20230828 | 152800 | 26858470080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20230828 | 152700 | 26858470080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20230828 | 152600 | 26858470080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20230828 | 152500 | 26858470080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20230828 | 152400 | 26858470080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20230828 | 152300 | 26858470080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20230828 | 152200 | 26858470080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20230828 | 152100 | 26858470080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20230828 | 152000 | 26858470080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20230828 | 151900 | 26858470080 | 3765 | 3745 | 3770 | 3740 | 8816 |
| 294 | 20230828 | 151800 | 26825316000 | 3745 | 3765 | 3775 | 3740 | 13510 |
| 295 | 20230828 | 151700 | 26774660290 | 3765 | 3750 | 3785 | 3745 | 7985 |
| 296 | 20230828 | 151600 | 26744503355 | 3750 | 3745 | 3780 | 3725 | 39834 |
| 297 | 20230828 | 151500 | 26595205555 | 3745 | 3745 | 3750 | 3740 | 7475 |
| 298 | 20230828 | 151400 | 26567233715 | 3740 | 3750 | 3755 | 3740 | 14220 |
| 299 | 20230828 | 151300 | 26513972350 | 3745 | 3775 | 3775 | 3745 | 10731 |
| 300 | 20230828 | 151200 | 26473641940 | 3780 | 3760 | 3780 | 3750 | 5989 |
| 301 | 20230828 | 151100 | 26451059990 | 3755 | 3775 | 3775 | 3750 | 16586 |
| 302 | 20230828 | 151000 | 26388622380 | 3775 | 3785 | 3790 | 3775 | 11362 |
| 303 | 20230828 | 150900 | 26345658425 | 3785 | 3785 | 3785 | 3785 | 852 |
| 304 | 20230828 | 150800 | 26342433605 | 3785 | 3785 | 3795 | 3785 | 3272 |
| 305 | 20230828 | 150700 | 26330031035 | 3785 | 3790 | 3795 | 3785 | 1250 |
| 306 | 20230828 | 150600 | 26325293405 | 3790 | 3785 | 3795 | 3785 | 4055 |
| 307 | 20230828 | 150500 | 26309931425 | 3785 | 3780 | 3785 | 3780 | 2868 |
| 308 | 20230828 | 150400 | 26299085340 | 3785 | 3785 | 3785 | 3785 | 1768 |
| 309 | 20230828 | 150300 | 26292393460 | 3785 | 3790 | 3790 | 3785 | 8048 |
| 310 | 20230828 | 150200 | 26261919935 | 3790 | 3790 | 3795 | 3790 | 1950 |
| 311 | 20230828 | 150100 | 26254521545 | 3780 | 3810 | 3810 | 3780 | 19671 |
| 312 | 20230828 | 150000 | 26179879160 | 3820 | 3825 | 3825 | 3810 | 6592 |
| 313 | 20230828 | 145900 | 26154718930 | 3830 | 3825 | 3830 | 3810 | 11750 |
| 314 | 20230828 | 145800 | 26109832735 | 3825 | 3830 | 3830 | 3820 | 51 |
| 315 | 20230828 | 145700 | 26109637725 | 3830 | 3825 | 3830 | 3820 | 3690 |
| 316 | 20230828 | 145600 | 26095539810 | 3830 | 3830 | 3835 | 3825 | 5123 |
| 317 | 20230828 | 145500 | 26075922195 | 3830 | 3835 | 3835 | 3830 | 4315 |
| 318 | 20230828 | 145400 | 26059380850 | 3835 | 3835 | 3845 | 3835 | 2395 |
| 319 | 20230828 | 145300 | 26050190870 | 3840 | 3835 | 3850 | 3835 | 8320 |
| 320 | 20230828 | 145200 | 26018234350 | 3830 | 3830 | 3835 | 3825 | 7072 |
| 321 | 20230828 | 145100 | 25991135130 | 3825 | 3835 | 3835 | 3820 | 3182 |
| 322 | 20230828 | 145000 | 25978951025 | 3830 | 3830 | 3830 | 3815 | 7849 |
| 323 | 20230828 | 144900 | 25948911265 | 3825 | 3810 | 3830 | 3805 | 8246 |
| 324 | 20230828 | 144800 | 25917426040 | 3810 | 3805 | 3810 | 3805 | 963 |
| 325 | 20230828 | 144700 | 25913761780 | 3805 | 3800 | 3810 | 3800 | 9278 |
| 326 | 20230828 | 144600 | 25878486940 | 3800 | 3790 | 3805 | 3790 | 408 |
| 327 | 20230828 | 144500 | 25876939235 | 3790 | 3790 | 3790 | 3790 | 1335 |
| 328 | 20230828 | 144400 | 25871879585 | 3795 | 3790 | 3795 | 3790 | 931 |
| 329 | 20230828 | 144300 | 25868350500 | 3790 | 3815 | 3815 | 3790 | 1794 |
| 330 | 20230828 | 144200 | 25861537100 | 3795 | 3825 | 3830 | 3795 | 3585 |
| 331 | 20230828 | 144100 | 25847844145 | 3820 | 3790 | 3820 | 3780 | 11324 |
| 332 | 20230828 | 144000 | 25804833250 | 3785 | 3785 | 3795 | 3785 | 1842 |
| 333 | 20230828 | 143900 | 25797860950 | 3795 | 3800 | 3800 | 3780 | 1265 |
| 334 | 20230828 | 143800 | 25793072880 | 3800 | 3795 | 3800 | 3780 | 4445 |
| 335 | 20230828 | 143700 | 25776199370 | 3795 | 3785 | 3800 | 3785 | 3294 |
| 336 | 20230828 | 143600 | 25763698260 | 3780 | 3775 | 3785 | 3770 | 390 |
| 337 | 20230828 | 143500 | 25762224890 | 3770 | 3785 | 3790 | 3770 | 6536 |
| 338 | 20230828 | 143400 | 25737524025 | 3785 | 3790 | 3790 | 3785 | 973 |
| 339 | 20230828 | 143300 | 25733838715 | 3795 | 3780 | 3795 | 3775 | 1889 |
| 340 | 20230828 | 143200 | 25726690455 | 3780 | 3770 | 3785 | 3770 | 7163 |
| 341 | 20230828 | 143100 | 25699616545 | 3770 | 3750 | 3770 | 3740 | 23587 |
| 342 | 20230828 | 143000 | 25611017485 | 3745 | 3750 | 3765 | 3740 | 13219 |
| 343 | 20230828 | 142900 | 25561498250 | 3750 | 3770 | 3770 | 3735 | 24920 |
| 344 | 20230828 | 142800 | 25467918350 | 3775 | 3780 | 3785 | 3765 | 10720 |
| 345 | 20230828 | 142700 | 25427476995 | 3785 | 3800 | 3810 | 3775 | 11757 |
| 346 | 20230828 | 142600 | 25382928495 | 3810 | 3780 | 3815 | 3765 | 19129 |
| 347 | 20230828 | 142500 | 25310680265 | 3780 | 3815 | 3820 | 3780 | 48677 |
| 348 | 20230828 | 142400 | 25125542020 | 3815 | 3830 | 3830 | 3815 | 4789 |
| 349 | 20230828 | 142300 | 25107269600 | 3830 | 3840 | 3840 | 3810 | 9759 |
| 350 | 20230828 | 142200 | 25069992415 | 3840 | 3825 | 3840 | 3825 | 3298 |
| 351 | 20230828 | 142100 | 25057345510 | 3820 | 3820 | 3835 | 3820 | 5108 |
| 352 | 20230828 | 142000 | 25037791425 | 3820 | 3835 | 3835 | 3820 | 4791 |
| 353 | 20230828 | 141900 | 25019483100 | 3825 | 3825 | 3840 | 3820 | 8895 |
| 354 | 20230828 | 141800 | 24985441670 | 3835 | 3830 | 3840 | 3825 | 4416 |
| 355 | 20230828 | 141700 | 24968519015 | 3830 | 3835 | 3860 | 3830 | 10507 |
| 356 | 20230828 | 141600 | 24928196920 | 3835 | 3845 | 3850 | 3835 | 5539 |
| 357 | 20230828 | 141500 | 24906922750 | 3845 | 3860 | 3870 | 3845 | 5721 |
| 358 | 20230828 | 141400 | 24884854480 | 3860 | 3850 | 3860 | 3825 | 7168 |
| 359 | 20230828 | 141300 | 24857324450 | 3850 | 3865 | 3870 | 3850 | 5330 |
| 360 | 20230828 | 141200 | 24836758555 | 3865 | 3920 | 3920 | 3830 | 26735 |
| 361 | 20230828 | 141100 | 24733566850 | 3905 | 3925 | 3930 | 3875 | 27957 |
| 362 | 20230828 | 141000 | 24624249290 | 3915 | 3870 | 3925 | 3870 | 12949 |
| 363 | 20230828 | 140900 | 24573665830 | 3885 | 3870 | 3890 | 3835 | 10455 |
| 364 | 20230828 | 140800 | 24533207200 | 3855 | 3850 | 3870 | 3805 | 34951 |
| 365 | 20230828 | 140700 | 24399310035 | 3855 | 3885 | 3885 | 3850 | 34582 |
| 366 | 20230828 | 140600 | 24265621855 | 3895 | 3890 | 3895 | 3885 | 4114 |
| 367 | 20230828 | 140500 | 24249636155 | 3890 | 3895 | 3900 | 3890 | 5626 |
| 368 | 20230828 | 140400 | 24227745400 | 3890 | 3895 | 3895 | 3890 | 2891 |
| 369 | 20230828 | 140300 | 24216494820 | 3890 | 3900 | 3910 | 3890 | 4223 |
| 370 | 20230828 | 140200 | 24200033085 | 3900 | 3905 | 3905 | 3900 | 2502 |
| 371 | 20230828 | 140100 | 24190273295 | 3900 | 3895 | 3905 | 3895 | 973 |
| 372 | 20230828 | 140000 | 24186477970 | 3895 | 3895 | 3905 | 3895 | 1673 |
| 373 | 20230828 | 135900 | 24179958870 | 3910 | 3900 | 3910 | 3890 | 3655 |
| 374 | 20230828 | 135800 | 24165720835 | 3900 | 3900 | 3900 | 3895 | 2856 |
| 375 | 20230828 | 135700 | 24154583080 | 3905 | 3900 | 3905 | 3900 | 363 |
| 376 | 20230828 | 135600 | 24153166910 | 3900 | 3895 | 3905 | 3895 | 3586 |
| 377 | 20230828 | 135500 | 24139181650 | 3895 | 3905 | 3905 | 3890 | 6193 |
| 378 | 20230828 | 135400 | 24115057800 | 3915 | 3930 | 3935 | 3900 | 12971 |
| 379 | 20230828 | 135300 | 24064252590 | 3930 | 3935 | 3945 | 3915 | 16050 |
| 380 | 20230828 | 135200 | 24001272645 | 3940 | 3925 | 3955 | 3915 | 10578 |
| 381 | 20230828 | 135100 | 23959640165 | 3925 | 3910 | 3930 | 3910 | 2175 |
| 382 | 20230828 | 135000 | 23951110475 | 3910 | 3900 | 3910 | 3900 | 947 |
| 383 | 20230828 | 134900 | 23947413505 | 3900 | 3905 | 3905 | 3900 | 1100 |
| 384 | 20230828 | 134800 | 23943123455 | 3905 | 3905 | 3910 | 3900 | 1339 |
| 385 | 20230828 | 134700 | 23937900760 | 3900 | 3900 | 3900 | 3890 | 1003 |
| 386 | 20230828 | 134600 | 23933996440 | 3900 | 3885 | 3900 | 3880 | 2962 |
| 387 | 20230828 | 134500 | 23922488725 | 3885 | 3900 | 3900 | 3885 | 7911 |
| 388 | 20230828 | 134400 | 23891716270 | 3900 | 3900 | 3900 | 3900 | 49 |
| 389 | 20230828 | 134300 | 23891525170 | 3890 | 3890 | 3910 | 3890 | 2920 |
| 390 | 20230828 | 134200 | 23880151610 | 3905 | 3895 | 3905 | 3890 | 3885 |
| 391 | 20230828 | 134100 | 23865022065 | 3895 | 3910 | 3910 | 3895 | 6450 |
| 392 | 20230828 | 134000 | 23839857165 | 3910 | 3905 | 3910 | 3900 | 9159 |
| 393 | 20230828 | 133900 | 23804075020 | 3910 | 3910 | 3920 | 3890 | 9897 |
| 394 | 20230828 | 133800 | 23765442385 | 3915 | 3925 | 3955 | 3915 | 14964 |
| 395 | 20230828 | 133700 | 23706655800 | 3925 | 3920 | 3925 | 3915 | 5699 |
| 396 | 20230828 | 133600 | 23684315365 | 3920 | 3920 | 3925 | 3915 | 4240 |
| 397 | 20230828 | 133500 | 23667695245 | 3920 | 3910 | 3925 | 3910 | 1337 |
| 398 | 20230828 | 133400 | 23662456395 | 3910 | 3900 | 3910 | 3890 | 2862 |
| 399 | 20230828 | 133300 | 23651299280 | 3900 | 3915 | 3915 | 3900 | 4409 |
| 400 | 20230828 | 133200 | 23634072655 | 3915 | 3910 | 3915 | 3910 | 2371 |
| 401 | 20230828 | 133100 | 23624799475 | 3910 | 3925 | 3925 | 3910 | 1875 |
| 402 | 20230828 | 133000 | 23617468210 | 3910 | 3920 | 3935 | 3905 | 1418 |
| 403 | 20230828 | 132900 | 23611923610 | 3920 | 3930 | 3945 | 3920 | 12367 |
| 404 | 20230828 | 132800 | 23563313785 | 3955 | 3910 | 3960 | 3910 | 5963 |
| 405 | 20230828 | 132700 | 23539846850 | 3910 | 3900 | 3910 | 3890 | 620 |
| 406 | 20230828 | 132600 | 23537430520 | 3900 | 3900 | 3905 | 3885 | 2604 |
| 407 | 20230828 | 132500 | 23527288085 | 3890 | 3875 | 3900 | 3870 | 11131 |
| 408 | 20230828 | 132400 | 23484010165 | 3870 | 3910 | 3915 | 3865 | 36045 |
| 409 | 20230828 | 132300 | 23343985850 | 3905 | 3900 | 3930 | 3900 | 7873 |
| 410 | 20230828 | 132200 | 23313220010 | 3900 | 3910 | 3915 | 3895 | 5133 |
| 411 | 20230828 | 132100 | 23293191565 | 3895 | 3885 | 3920 | 3880 | 6358 |
| 412 | 20230828 | 132000 | 23268408900 | 3900 | 3920 | 3925 | 3880 | 23841 |
| 413 | 20230828 | 131900 | 23175382540 | 3920 | 3910 | 3925 | 3910 | 3119 |
| 414 | 20230828 | 131800 | 23163165425 | 3910 | 3940 | 3945 | 3910 | 19271 |
| 415 | 20230828 | 131700 | 23087559025 | 3950 | 3930 | 3950 | 3930 | 1289 |
| 416 | 20230828 | 131600 | 23082473310 | 3930 | 3935 | 3950 | 3925 | 10923 |
| 417 | 20230828 | 131500 | 23039568740 | 3930 | 3965 | 3965 | 3930 | 9586 |
| 418 | 20230828 | 131400 | 23001839940 | 3970 | 3940 | 3970 | 3935 | 5256 |
| 419 | 20230828 | 131300 | 22981124890 | 3945 | 3970 | 3970 | 3940 | 5079 |
| 420 | 20230828 | 131200 | 22961071900 | 3980 | 3945 | 3985 | 3940 | 6227 |
| 421 | 20230828 | 131100 | 22936410980 | 3940 | 3970 | 3970 | 3940 | 32239 |
| 422 | 20230828 | 131000 | 22809114900 | 3970 | 3980 | 3980 | 3965 | 7004 |
| 423 | 20230828 | 130900 | 22781305660 | 3975 | 3980 | 3985 | 3975 | 2019 |
| 424 | 20230828 | 130800 | 22773274960 | 3975 | 4010 | 4010 | 3975 | 1463 |
| 425 | 20230828 | 130700 | 22767451775 | 4010 | 3995 | 4025 | 3980 | 16521 |
| 426 | 20230828 | 130600 | 22701146565 | 4000 | 3975 | 4000 | 3960 | 19403 |
| 427 | 20230828 | 130500 | 22623925535 | 3975 | 4005 | 4005 | 3975 | 13607 |
| 428 | 20230828 | 130400 | 22569684670 | 4005 | 4000 | 4005 | 3995 | 1573 |
| 429 | 20230828 | 130300 | 22563392175 | 4000 | 4000 | 4010 | 3990 | 1352 |
| 430 | 20230828 | 130200 | 22557985995 | 4000 | 3995 | 4010 | 3990 | 3870 |
| 431 | 20230828 | 130100 | 22542525805 | 3995 | 4000 | 4015 | 3995 | 4188 |
| 432 | 20230828 | 130000 | 22525764990 | 4015 | 3990 | 4015 | 3985 | 9255 |
| 433 | 20230828 | 125900 | 22488756395 | 3990 | 3990 | 4000 | 3985 | 12712 |
| 434 | 20230828 | 125800 | 22438050690 | 3990 | 3995 | 4000 | 3990 | 4211 |
| 435 | 20230828 | 125700 | 22421225480 | 3995 | 3990 | 4000 | 3985 | 8499 |
| 436 | 20230828 | 125600 | 22387305860 | 4000 | 4015 | 4020 | 3990 | 14227 |
| 437 | 20230828 | 125500 | 22330361850 | 4020 | 4010 | 4025 | 4005 | 7616 |
| 438 | 20230828 | 125400 | 22299797720 | 4015 | 4005 | 4020 | 4005 | 2672 |
| 439 | 20230828 | 125300 | 22289070450 | 4005 | 4010 | 4025 | 4005 | 16599 |
| 440 | 20230828 | 125200 | 22222389415 | 4010 | 4000 | 4015 | 4000 | 8919 |
| 441 | 20230828 | 125100 | 22186662940 | 4010 | 4005 | 4015 | 3985 | 9000 |
| 442 | 20230828 | 125000 | 22150661420 | 4015 | 4000 | 4015 | 4000 | 7028 |
| 443 | 20230828 | 124900 | 22122507735 | 3995 | 3970 | 4015 | 3965 | 19103 |
| 444 | 20230828 | 124800 | 22046448040 | 3965 | 4010 | 4010 | 3965 | 36000 |
| 445 | 20230828 | 124700 | 21902905050 | 4010 | 4025 | 4025 | 4005 | 18249 |
| 446 | 20230828 | 124600 | 21829596325 | 4025 | 4025 | 4025 | 4015 | 19494 |
| 447 | 20230828 | 124500 | 21751240540 | 4025 | 4015 | 4025 | 4015 | 10773 |
| 448 | 20230828 | 124400 | 21707929770 | 4020 | 4025 | 4030 | 4010 | 17237 |
| 449 | 20230828 | 124300 | 21638628940 | 4025 | 4020 | 4035 | 4015 | 18251 |
| 450 | 20230828 | 124200 | 21565075250 | 4020 | 4035 | 4040 | 4015 | 26009 |
| 451 | 20230828 | 124100 | 21460307585 | 4035 | 4000 | 4040 | 4000 | 53018 |
| 452 | 20230828 | 124000 | 21246873435 | 4005 | 4010 | 4015 | 4000 | 22128 |
| 453 | 20230828 | 123900 | 21158265300 | 4010 | 4040 | 4040 | 4005 | 78710 |
| 454 | 20230828 | 123800 | 20841481420 | 4035 | 3990 | 4035 | 3980 | 119360 |
| 455 | 20230828 | 123700 | 20362812020 | 3990 | 3960 | 3995 | 3955 | 33328 |
| 456 | 20230828 | 123600 | 20230319295 | 3960 | 3940 | 3960 | 3940 | 9379 |
| 457 | 20230828 | 123500 | 20193262350 | 3940 | 3940 | 3945 | 3930 | 462 |
| 458 | 20230828 | 123400 | 20191442075 | 3945 | 3930 | 3945 | 3925 | 9591 |
| 459 | 20230828 | 123300 | 20153630830 | 3930 | 3925 | 3930 | 3925 | 1527 |
| 460 | 20230828 | 123200 | 20147636110 | 3925 | 3930 | 3935 | 3925 | 3114 |
| 461 | 20230828 | 123100 | 20135393440 | 3935 | 3925 | 3935 | 3915 | 2364 |
| 462 | 20230828 | 123000 | 20126104310 | 3925 | 3935 | 3935 | 3905 | 7074 |
| 463 | 20230828 | 122900 | 20098371115 | 3935 | 3930 | 3935 | 3920 | 4359 |
| 464 | 20230828 | 122800 | 20081250405 | 3935 | 3925 | 3955 | 3915 | 28842 |
| 465 | 20230828 | 122700 | 19967664505 | 3915 | 3915 | 3925 | 3910 | 6650 |
| 466 | 20230828 | 122600 | 19941607410 | 3910 | 3910 | 3915 | 3905 | 4005 |
| 467 | 20230828 | 122500 | 19925942510 | 3910 | 3900 | 3910 | 3900 | 1317 |
| 468 | 20230828 | 122400 | 19920797850 | 3900 | 3885 | 3900 | 3885 | 6148 |
| 469 | 20230828 | 122300 | 19896834750 | 3885 | 3900 | 3900 | 3885 | 2531 |
| 470 | 20230828 | 122200 | 19886963865 | 3900 | 3895 | 3900 | 3880 | 7671 |
| 471 | 20230828 | 122100 | 19857134205 | 3900 | 3890 | 3900 | 3890 | 2 |
| 472 | 20230828 | 122000 | 19857126415 | 3905 | 3890 | 3905 | 3890 | 3622 |
| 473 | 20230828 | 121900 | 19843010980 | 3890 | 3890 | 3895 | 3880 | 382 |
| 474 | 20230828 | 121800 | 19841527830 | 3890 | 3885 | 3890 | 3870 | 2804 |
| 475 | 20230828 | 121700 | 19830657250 | 3885 | 3880 | 3890 | 3880 | 332 |
| 476 | 20230828 | 121600 | 19829367350 | 3875 | 3880 | 3880 | 3875 | 1734 |
| 477 | 20230828 | 121500 | 19822642870 | 3875 | 3885 | 3885 | 3875 | 2943 |
| 478 | 20230828 | 121400 | 19811230955 | 3885 | 3885 | 3890 | 3880 | 942 |
| 479 | 20230828 | 121300 | 19807573220 | 3890 | 3895 | 3900 | 3885 | 883 |
| 480 | 20230828 | 121200 | 19804137475 | 3900 | 3910 | 3910 | 3900 | 4469 |
| 481 | 20230828 | 121100 | 19786701015 | 3905 | 3890 | 3910 | 3890 | 5313 |
| 482 | 20230828 | 121000 | 19765941140 | 3895 | 3890 | 3910 | 3880 | 12595 |
| 483 | 20230828 | 120900 | 19716839575 | 3890 | 3885 | 3900 | 3885 | 2819 |
| 484 | 20230828 | 120800 | 19705868485 | 3880 | 3875 | 3880 | 3870 | 2880 |
| 485 | 20230828 | 120700 | 19694703820 | 3875 | 3880 | 3880 | 3865 | 13727 |
| 486 | 20230828 | 120600 | 19641471950 | 3885 | 3875 | 3890 | 3875 | 5828 |
| 487 | 20230828 | 120500 | 19618838785 | 3870 | 3860 | 3870 | 3860 | 5404 |
| 488 | 20230828 | 120400 | 19597942760 | 3860 | 3850 | 3860 | 3850 | 2363 |
| 489 | 20230828 | 120300 | 19588829170 | 3850 | 3845 | 3860 | 3845 | 2368 |
| 490 | 20230828 | 120200 | 19579710045 | 3845 | 3835 | 3855 | 3835 | 2011 |
| 491 | 20230828 | 120100 | 19571989925 | 3835 | 3830 | 3835 | 3825 | 1307 |
| 492 | 20230828 | 120000 | 19566984265 | 3830 | 3855 | 3860 | 3825 | 7837 |
| 493 | 20230828 | 115900 | 19536842945 | 3855 | 3850 | 3860 | 3850 | 2648 |
| 494 | 20230828 | 115800 | 19526631505 | 3850 | 3850 | 3855 | 3850 | 4071 |
| 495 | 20230828 | 115700 | 19510940890 | 3855 | 3855 | 3860 | 3845 | 3397 |
| 496 | 20230828 | 115600 | 19497850450 | 3855 | 3830 | 3855 | 3825 | 22552 |
| 497 | 20230828 | 115500 | 19411272265 | 3830 | 3820 | 3850 | 3815 | 17478 |
| 498 | 20230828 | 115400 | 19344405485 | 3820 | 3870 | 3870 | 3805 | 58036 |
| 499 | 20230828 | 115300 | 19121447515 | 3870 | 3875 | 3880 | 3865 | 5455 |
| 500 | 20230828 | 115200 | 19100326875 | 3870 | 3870 | 3870 | 3865 | 3404 |
| 501 | 20230828 | 115100 | 19087153930 | 3870 | 3875 | 3880 | 3860 | 5546 |
| 502 | 20230828 | 115000 | 19065714200 | 3875 | 3885 | 3885 | 3855 | 28874 |
| 503 | 20230828 | 114900 | 18954071070 | 3880 | 3895 | 3915 | 3880 | 17941 |
| 504 | 20230828 | 114800 | 18884341900 | 3895 | 3920 | 3920 | 3895 | 24714 |
| 505 | 20230828 | 114700 | 18787838120 | 3920 | 3925 | 3935 | 3920 | 5033 |
| 506 | 20230828 | 114600 | 18768064825 | 3925 | 3915 | 3935 | 3915 | 2229 |
| 507 | 20230828 | 114500 | 18759320500 | 3920 | 3915 | 3920 | 3910 | 3074 |
| 508 | 20230828 | 114400 | 18747286295 | 3915 | 3920 | 3920 | 3915 | 5388 |
| 509 | 20230828 | 114300 | 18726182020 | 3920 | 3925 | 3930 | 3920 | 2611 |
| 510 | 20230828 | 114200 | 18715940160 | 3925 | 3925 | 3935 | 3920 | 2558 |
| 511 | 20230828 | 114100 | 18705906325 | 3925 | 3930 | 3940 | 3925 | 2999 |
| 512 | 20230828 | 114000 | 18694123365 | 3930 | 3955 | 3955 | 3930 | 7527 |
| 513 | 20230828 | 113900 | 18664412135 | 3965 | 3950 | 3965 | 3950 | 1089 |
| 514 | 20230828 | 113800 | 18660100005 | 3950 | 3970 | 3970 | 3950 | 5806 |
| 515 | 20230828 | 113700 | 18637117175 | 3970 | 3970 | 3970 | 3970 | 1088 |
| 516 | 20230828 | 113600 | 18632797815 | 3970 | 3980 | 3985 | 3970 | 7247 |
| 517 | 20230828 | 113500 | 18603972815 | 3985 | 3990 | 3990 | 3980 | 3958 |
| 518 | 20230828 | 113400 | 18588209600 | 3990 | 3965 | 3995 | 3965 | 5871 |
| 519 | 20230828 | 113300 | 18564784635 | 3965 | 3985 | 3990 | 3965 | 4624 |
| 520 | 20230828 | 113200 | 18546402940 | 3980 | 4000 | 4005 | 3980 | 7393 |
| 521 | 20230828 | 113100 | 18516899655 | 4005 | 4000 | 4005 | 3980 | 8821 |
| 522 | 20230828 | 113000 | 18481626050 | 4000 | 3955 | 4000 | 3955 | 46192 |
| 523 | 20230828 | 112900 | 18297468525 | 3955 | 3950 | 3960 | 3945 | 3260 |
| 524 | 20230828 | 112800 | 18284577545 | 3950 | 3935 | 3950 | 3930 | 3044 |
| 525 | 20230828 | 112700 | 18272583265 | 3935 | 3930 | 3940 | 3930 | 3157 |
| 526 | 20230828 | 112600 | 18260160970 | 3930 | 3925 | 3930 | 3925 | 6996 |
| 527 | 20230828 | 112500 | 18232700595 | 3930 | 3935 | 3935 | 3915 | 24389 |
| 528 | 20230828 | 112400 | 18136966240 | 3935 | 3930 | 3940 | 3925 | 2513 |
| 529 | 20230828 | 112300 | 18127080020 | 3930 | 3925 | 3930 | 3925 | 4806 |
| 530 | 20230828 | 112200 | 18108206285 | 3925 | 3935 | 3935 | 3925 | 1654 |
| 531 | 20230828 | 112100 | 18101713655 | 3935 | 3920 | 3935 | 3920 | 711 |
| 532 | 20230828 | 112000 | 18098923840 | 3920 | 3940 | 3945 | 3915 | 5382 |
| 533 | 20230828 | 111900 | 18077811055 | 3920 | 3950 | 3950 | 3915 | 6508 |
| 534 | 20230828 | 111800 | 18052186005 | 3955 | 3900 | 3955 | 3900 | 9596 |
| 535 | 20230828 | 111700 | 18014628800 | 3900 | 3910 | 3920 | 3900 | 19759 |
| 536 | 20230828 | 111600 | 17937501420 | 3910 | 3925 | 3925 | 3910 | 6987 |
| 537 | 20230828 | 111500 | 17910161810 | 3925 | 3930 | 3935 | 3920 | 2377 |
| 538 | 20230828 | 111400 | 17900823070 | 3925 | 3925 | 3930 | 3910 | 1411 |
| 539 | 20230828 | 111300 | 17895285930 | 3925 | 3930 | 3935 | 3905 | 6096 |
| 540 | 20230828 | 111200 | 17871442755 | 3930 | 3910 | 3930 | 3910 | 1053 |
| 541 | 20230828 | 111100 | 17867317085 | 3915 | 3910 | 3935 | 3905 | 9494 |
| 542 | 20230828 | 111000 | 17830203280 | 3905 | 3915 | 3915 | 3905 | 8583 |
| 543 | 20230828 | 110900 | 17796664580 | 3915 | 3925 | 3945 | 3915 | 6446 |
| 544 | 20230828 | 110800 | 17771383600 | 3920 | 3930 | 3945 | 3915 | 8712 |
| 545 | 20230828 | 110700 | 17737200410 | 3925 | 3945 | 3950 | 3905 | 11540 |
| 546 | 20230828 | 110600 | 17692005715 | 3925 | 3920 | 3950 | 3915 | 3877 |
| 547 | 20230828 | 110500 | 17676721510 | 3950 | 3940 | 3950 | 3915 | 4365 |
| 548 | 20230828 | 110400 | 17659563860 | 3940 | 3950 | 3950 | 3920 | 6021 |
| 549 | 20230828 | 110300 | 17635884235 | 3940 | 3950 | 3955 | 3935 | 9803 |
| 550 | 20230828 | 110200 | 17597255385 | 3950 | 3920 | 3950 | 3920 | 6751 |
| 551 | 20230828 | 110100 | 17570655970 | 3930 | 3925 | 3930 | 3920 | 3591 |
| 552 | 20230828 | 110000 | 17556566900 | 3925 | 3920 | 3925 | 3910 | 2057 |
| 553 | 20230828 | 105900 | 17548514205 | 3910 | 3925 | 3930 | 3910 | 20676 |
| 554 | 20230828 | 105800 | 17467469510 | 3930 | 3925 | 3935 | 3920 | 6893 |
| 555 | 20230828 | 105700 | 17440422795 | 3935 | 3945 | 3950 | 3920 | 14686 |
| 556 | 20230828 | 105600 | 17382711020 | 3945 | 3930 | 3980 | 3930 | 3045 |
| 557 | 20230828 | 105500 | 17370700715 | 3940 | 3935 | 3955 | 3920 | 17436 |
| 558 | 20230828 | 105400 | 17302094510 | 3930 | 3975 | 3975 | 3905 | 52239 |
| 559 | 20230828 | 105300 | 17096976795 | 3975 | 3990 | 3990 | 3975 | 3819 |
| 560 | 20230828 | 105200 | 17081788485 | 3990 | 3985 | 4000 | 3975 | 1560 |
| 561 | 20230828 | 105100 | 17075579120 | 4000 | 3980 | 4000 | 3975 | 4156 |
| 562 | 20230828 | 105000 | 17059012070 | 3970 | 3990 | 3990 | 3970 | 8114 |
| 563 | 20230828 | 104900 | 17026705035 | 3990 | 4010 | 4015 | 3990 | 13659 |
| 564 | 20230828 | 104800 | 16972035935 | 4010 | 4010 | 4010 | 4005 | 1720 |
| 565 | 20230828 | 104700 | 16965141170 | 4005 | 4010 | 4015 | 4000 | 8451 |
| 566 | 20230828 | 104600 | 16931301920 | 4005 | 4025 | 4040 | 4000 | 17161 |
| 567 | 20230828 | 104500 | 16862440960 | 4025 | 4025 | 4050 | 4015 | 66985 |
| 568 | 20230828 | 104400 | 16591835210 | 4025 | 4000 | 4040 | 3995 | 78188 |
| 569 | 20230828 | 104300 | 16277203675 | 4000 | 3990 | 4005 | 3990 | 6400 |
| 570 | 20230828 | 104200 | 16251624855 | 3990 | 3975 | 3995 | 3975 | 3567 |
| 571 | 20230828 | 104100 | 16237421090 | 3975 | 4005 | 4005 | 3970 | 7932 |
| 572 | 20230828 | 104000 | 16205812460 | 4005 | 4000 | 4010 | 3990 | 17974 |
| 573 | 20230828 | 103900 | 16133896250 | 4000 | 3980 | 4000 | 3975 | 12776 |
| 574 | 20230828 | 103800 | 16082934850 | 3980 | 3965 | 3990 | 3965 | 14919 |
| 575 | 20230828 | 103700 | 16023618840 | 3960 | 3935 | 3965 | 3935 | 3280 |
| 576 | 20230828 | 103600 | 16010641620 | 3930 | 3940 | 3940 | 3925 | 10586 |
| 577 | 20230828 | 103500 | 15969015925 | 3940 | 3960 | 3965 | 3940 | 4645 |
| 578 | 20230828 | 103400 | 15950669700 | 3960 | 3955 | 3960 | 3945 | 8635 |
| 579 | 20230828 | 103300 | 15916541255 | 3960 | 3965 | 3970 | 3955 | 10861 |
| 580 | 20230828 | 103200 | 15873506530 | 3960 | 3945 | 3975 | 3945 | 9907 |
| 581 | 20230828 | 103100 | 15834278810 | 3945 | 3950 | 3950 | 3920 | 14755 |
| 582 | 20230828 | 103000 | 15776271435 | 3950 | 3980 | 3990 | 3910 | 48604 |
| 583 | 20230828 | 102900 | 15583968365 | 3980 | 4000 | 4010 | 3980 | 8550 |
| 584 | 20230828 | 102800 | 15549839255 | 3990 | 4010 | 4020 | 3985 | 34705 |
| 585 | 20230828 | 102700 | 15410774975 | 4015 | 4005 | 4015 | 3995 | 15068 |
| 586 | 20230828 | 102600 | 15350384935 | 4005 | 3995 | 4005 | 3980 | 13882 |
| 587 | 20230828 | 102500 | 15294889535 | 3995 | 3970 | 3995 | 3960 | 16006 |
| 588 | 20230828 | 102400 | 15231300445 | 3965 | 3980 | 3985 | 3960 | 15251 |
| 589 | 20230828 | 102300 | 15170786705 | 3970 | 3990 | 3990 | 3965 | 15003 |
| 590 | 20230828 | 102200 | 15111103600 | 3990 | 3995 | 4005 | 3990 | 12902 |
| 591 | 20230828 | 102100 | 15059588760 | 3990 | 4010 | 4010 | 3990 | 18977 |
| 592 | 20230828 | 102000 | 14983627575 | 4000 | 4005 | 4015 | 3985 | 15992 |
| 593 | 20230828 | 101900 | 14919643760 | 4000 | 4010 | 4015 | 3985 | 19355 |
| 594 | 20230828 | 101800 | 14842212405 | 4015 | 4040 | 4040 | 3990 | 60481 |
| 595 | 20230828 | 101700 | 14599427435 | 4035 | 3985 | 4040 | 3975 | 50819 |
| 596 | 20230828 | 101600 | 14395531820 | 3985 | 3955 | 4030 | 3945 | 135382 |
| 597 | 20230828 | 101500 | 13854056345 | 3955 | 3920 | 3965 | 3920 | 12695 |
| 598 | 20230828 | 101400 | 13803950540 | 3920 | 3920 | 3930 | 3910 | 8427 |
| 599 | 20230828 | 101300 | 13770948600 | 3930 | 3935 | 3945 | 3905 | 17054 |
| 600 | 20230828 | 101200 | 13704073245 | 3930 | 3940 | 3950 | 3920 | 18069 |
| 601 | 20230828 | 101100 | 13632988795 | 3935 | 3970 | 3970 | 3920 | 16973 |
| 602 | 20230828 | 101000 | 13565895290 | 3965 | 3955 | 3980 | 3955 | 27876 |
| 603 | 20230828 | 100900 | 13455172415 | 3955 | 3965 | 3985 | 3940 | 33280 |
| 604 | 20230828 | 100800 | 13323071165 | 3965 | 3900 | 3970 | 3890 | 36439 |
| 605 | 20230828 | 100700 | 13179346290 | 3900 | 3885 | 3925 | 3860 | 55837 |
| 606 | 20230828 | 100600 | 12962730100 | 3885 | 3910 | 3910 | 3885 | 18809 |
| 607 | 20230828 | 100500 | 12889387070 | 3915 | 3910 | 3945 | 3910 | 20340 |
| 608 | 20230828 | 100400 | 12809575825 | 3915 | 3915 | 3925 | 3905 | 11316 |
| 609 | 20230828 | 100300 | 12765272575 | 3920 | 3925 | 3925 | 3900 | 7049 |
| 610 | 20230828 | 100200 | 12737677455 | 3900 | 3880 | 3935 | 3880 | 25182 |
| 611 | 20230828 | 100100 | 12639197695 | 3880 | 3925 | 3935 | 3855 | 64329 |
| 612 | 20230828 | 100000 | 12389362795 | 3925 | 3940 | 3960 | 3925 | 30189 |
| 613 | 20230828 | 095900 | 12270380905 | 3940 | 3895 | 3945 | 3885 | 27809 |
| 614 | 20230828 | 095800 | 12161490010 | 3890 | 3930 | 3940 | 3875 | 93047 |
| 615 | 20230828 | 095700 | 11799038565 | 3940 | 3965 | 3980 | 3910 | 64304 |
| 616 | 20230828 | 095600 | 11546140620 | 3965 | 3970 | 3990 | 3955 | 25295 |
| 617 | 20230828 | 095500 | 11445654475 | 3970 | 4010 | 4020 | 3960 | 40345 |
| 618 | 20230828 | 095400 | 11284519095 | 4010 | 3990 | 4010 | 3980 | 30690 |
| 619 | 20230828 | 095300 | 11161901800 | 3990 | 4015 | 4020 | 3960 | 45719 |
| 620 | 20230828 | 095200 | 10979278165 | 4015 | 3995 | 4045 | 3940 | 129020 |
| 621 | 20230828 | 095100 | 10461419750 | 3995 | 3935 | 3995 | 3885 | 87035 |
| 622 | 20230828 | 095000 | 10118989490 | 3930 | 3980 | 3985 | 3920 | 73702 |
| 623 | 20230828 | 094900 | 9828162940 | 3980 | 3990 | 3995 | 3960 | 75078 |
| 624 | 20230828 | 094800 | 9529568250 | 3990 | 4020 | 4050 | 3970 | 105952 |
| 625 | 20230828 | 094700 | 9106047660 | 4010 | 4050 | 4085 | 3990 | 197144 |
| 626 | 20230828 | 094600 | 8310299660 | 4055 | 3935 | 4085 | 3890 | 337814 |
| 627 | 20230828 | 094500 | 6959868735 | 3935 | 3800 | 3935 | 3795 | 196396 |
| 628 | 20230828 | 094400 | 6199171405 | 3810 | 3785 | 3815 | 3770 | 46081 |
| 629 | 20230828 | 094300 | 6023993015 | 3785 | 3800 | 3810 | 3765 | 35400 |
| 630 | 20230828 | 094200 | 5889690995 | 3770 | 3760 | 3820 | 3735 | 51851 |
| 631 | 20230828 | 094100 | 5693240155 | 3760 | 3720 | 3760 | 3710 | 24821 |
| 632 | 20230828 | 094000 | 5600604650 | 3720 | 3695 | 3720 | 3695 | 14097 |
| 633 | 20230828 | 093900 | 5548270450 | 3695 | 3705 | 3705 | 3670 | 14948 |
| 634 | 20230828 | 093800 | 5493180380 | 3700 | 3725 | 3725 | 3700 | 16663 |
| 635 | 20230828 | 093700 | 5431317600 | 3725 | 3715 | 3725 | 3710 | 5364 |
| 636 | 20230828 | 093600 | 5411358635 | 3715 | 3725 | 3735 | 3715 | 5450 |
| 637 | 20230828 | 093500 | 5391095395 | 3725 | 3735 | 3745 | 3725 | 2580 |
| 638 | 20230828 | 093400 | 5381460810 | 3735 | 3715 | 3735 | 3715 | 4401 |
| 639 | 20230828 | 093300 | 5365025615 | 3710 | 3710 | 3750 | 3710 | 8552 |
| 640 | 20230828 | 093200 | 5333157825 | 3710 | 3725 | 3725 | 3700 | 6572 |
| 641 | 20230828 | 093100 | 5308776640 | 3725 | 3730 | 3730 | 3715 | 6199 |
| 642 | 20230828 | 093000 | 5285687835 | 3730 | 3755 | 3770 | 3730 | 21840 |
| 643 | 20230828 | 092900 | 5203678575 | 3760 | 3755 | 3780 | 3740 | 26628 |
| 644 | 20230828 | 092800 | 5103378005 | 3755 | 3725 | 3760 | 3720 | 12829 |
| 645 | 20230828 | 092700 | 5055408275 | 3720 | 3705 | 3720 | 3700 | 11102 |
| 646 | 20230828 | 092600 | 5014314345 | 3705 | 3700 | 3720 | 3695 | 4561 |
| 647 | 20230828 | 092500 | 4997393215 | 3700 | 3715 | 3720 | 3700 | 2889 |
| 648 | 20230828 | 092400 | 4986685315 | 3715 | 3730 | 3730 | 3700 | 6348 |
| 649 | 20230828 | 092300 | 4963110905 | 3730 | 3760 | 3760 | 3715 | 9869 |
| 650 | 20230828 | 092200 | 4926259800 | 3760 | 3730 | 3760 | 3730 | 15323 |
| 651 | 20230828 | 092100 | 4868883270 | 3730 | 3735 | 3790 | 3715 | 49165 |
| 652 | 20230828 | 092000 | 4684150395 | 3730 | 3635 | 3730 | 3635 | 31839 |
| 653 | 20230828 | 091900 | 4567059780 | 3635 | 3650 | 3655 | 3625 | 11335 |
| 654 | 20230828 | 091800 | 4525852675 | 3645 | 3675 | 3680 | 3645 | 21576 |
| 655 | 20230828 | 091700 | 4446890435 | 3680 | 3680 | 3685 | 3665 | 9229 |
| 656 | 20230828 | 091600 | 4412968755 | 3685 | 3655 | 3695 | 3655 | 13871 |
| 657 | 20230828 | 091500 | 4362002190 | 3655 | 3655 | 3655 | 3630 | 31424 |
| 658 | 20230828 | 091400 | 4247281755 | 3655 | 3690 | 3690 | 3630 | 35602 |
| 659 | 20230828 | 091300 | 4116836675 | 3690 | 3675 | 3695 | 3655 | 26766 |
| 660 | 20230828 | 091200 | 4018455785 | 3665 | 3725 | 3730 | 3665 | 22370 |
| 661 | 20230828 | 091100 | 3935667895 | 3720 | 3750 | 3770 | 3720 | 41642 |
| 662 | 20230828 | 091000 | 3779927925 | 3750 | 3800 | 3815 | 3745 | 31534 |
| 663 | 20230828 | 090900 | 3661039790 | 3775 | 3855 | 3870 | 3775 | 99227 |
| 664 | 20230828 | 090800 | 3281408235 | 3865 | 3760 | 3865 | 3750 | 88298 |
| 665 | 20230828 | 090700 | 2944774960 | 3760 | 3815 | 3825 | 3715 | 44962 |
| 666 | 20230828 | 090600 | 2776044105 | 3825 | 3605 | 3845 | 3600 | 134711 |
| 667 | 20230828 | 090500 | 2269679720 | 3595 | 3645 | 3650 | 3595 | 43649 |
| 668 | 20230828 | 090400 | 2111952835 | 3645 | 3705 | 3720 | 3615 | 80726 |
| 669 | 20230828 | 090300 | 1814831485 | 3720 | 3790 | 3800 | 3650 | 177382 |
| 670 | 20230828 | 090200 | 1155163700 | 3795 | 3795 | 3800 | 3700 | 304820 |
| 671 | 20230828 | 090100 | 0 | 3320 | 3320 | 3320 | 3320 | 0 |
| 672 | 20230828 | 090000 | 0 | 3320 | 3320 | 3320 | 3320 | 0 |