34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 3 | 20240718 | 202800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240718 | 202700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240718 | 202600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240718 | 202500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240718 | 202400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240718 | 202300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240718 | 202200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240718 | 202100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240718 | 202000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240718 | 201900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240718 | 201800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240718 | 201700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240718 | 201600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240718 | 201500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240718 | 201400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240718 | 201300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240718 | 201200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240718 | 201100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240718 | 201000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240718 | 200900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240718 | 200800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240718 | 200700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240718 | 200600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240718 | 200500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240718 | 200400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240718 | 200300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240718 | 200200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240718 | 200100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240718 | 200000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240718 | 195900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 33 | 20240718 | 195800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240718 | 195700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240718 | 195600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240718 | 195500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240718 | 195400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240718 | 195300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240718 | 195200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240718 | 195100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240718 | 195000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240718 | 194900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240718 | 194800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240718 | 194700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240718 | 194600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240718 | 194500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240718 | 194400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240718 | 194300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240718 | 194200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240718 | 194100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240718 | 194000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240718 | 193900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240718 | 193800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240718 | 193700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240718 | 193600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240718 | 193500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240718 | 193400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240718 | 193300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240718 | 193200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240718 | 193100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240718 | 193000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240718 | 192900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 63 | 20240718 | 192800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240718 | 192700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240718 | 192600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240718 | 192500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240718 | 192400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240718 | 192300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240718 | 192200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240718 | 192100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240718 | 192000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240718 | 191900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240718 | 191800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240718 | 191700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240718 | 191600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240718 | 191500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240718 | 191400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240718 | 191300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240718 | 191200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240718 | 191100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240718 | 191000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240718 | 190900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240718 | 190800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240718 | 190700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240718 | 190600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240718 | 190500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240718 | 190400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240718 | 190300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240718 | 190200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240718 | 190100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240718 | 190000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240718 | 185900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 93 | 20240718 | 185800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240718 | 185700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240718 | 185600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240718 | 185500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240718 | 185400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240718 | 185300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240718 | 185200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240718 | 185100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240718 | 185000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240718 | 184900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240718 | 184800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240718 | 184700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240718 | 184600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240718 | 184500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240718 | 184400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240718 | 184300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240718 | 184200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240718 | 184100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240718 | 184000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240718 | 183900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240718 | 183800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240718 | 183700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240718 | 183600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240718 | 183500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240718 | 183400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240718 | 183300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240718 | 183200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240718 | 183100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240718 | 183000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240718 | 182900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 123 | 20240718 | 182800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240718 | 182700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240718 | 182600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240718 | 182500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240718 | 182400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240718 | 182300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240718 | 182200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240718 | 182100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240718 | 182000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240718 | 181900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240718 | 181800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240718 | 181700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240718 | 181600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240718 | 181500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240718 | 181400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240718 | 181300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240718 | 181200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240718 | 181100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240718 | 181000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240718 | 180900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240718 | 180800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240718 | 180700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240718 | 180600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240718 | 180500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240718 | 180400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240718 | 180300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240718 | 180200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240718 | 180100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240718 | 180000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240718 | 175900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 153 | 20240718 | 175800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240718 | 175700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240718 | 175600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240718 | 175500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240718 | 175400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240718 | 175300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240718 | 175200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240718 | 175100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240718 | 175000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240718 | 174900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240718 | 174800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240718 | 174700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240718 | 174600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240718 | 174500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240718 | 174400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240718 | 174300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240718 | 174200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240718 | 174100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240718 | 174000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240718 | 173900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240718 | 173800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240718 | 173700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240718 | 173600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240718 | 173500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240718 | 173400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240718 | 173300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240718 | 173200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240718 | 173100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240718 | 173000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240718 | 172900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 183 | 20240718 | 172800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240718 | 172700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240718 | 172600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240718 | 172500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240718 | 172400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240718 | 172300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240718 | 172200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240718 | 172100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240718 | 172000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240718 | 171900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240718 | 171800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240718 | 171700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240718 | 171600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240718 | 171500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240718 | 171400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240718 | 171300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240718 | 171200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240718 | 171100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240718 | 171000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240718 | 170900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240718 | 170800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240718 | 170700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240718 | 170600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240718 | 170500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240718 | 170400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240718 | 170300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240718 | 170200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240718 | 170100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240718 | 170000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240718 | 165900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 213 | 20240718 | 165800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240718 | 165700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240718 | 165600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240718 | 165500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240718 | 165400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240718 | 165300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240718 | 165200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240718 | 165100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240718 | 165000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240718 | 164900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240718 | 164800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240718 | 164700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240718 | 164600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240718 | 164500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240718 | 164400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240718 | 164300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240718 | 164200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240718 | 164100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240718 | 164000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240718 | 163900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240718 | 163800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240718 | 163700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240718 | 163600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240718 | 163500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240718 | 163400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240718 | 163300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240718 | 163200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240718 | 163100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240718 | 163000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240718 | 162900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 243 | 20240718 | 162800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240718 | 162700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240718 | 162600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240718 | 162500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240718 | 162400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240718 | 162300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240718 | 162200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240718 | 162100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240718 | 162000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240718 | 161900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240718 | 161800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240718 | 161700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240718 | 161600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240718 | 161500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240718 | 161400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240718 | 161300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240718 | 161200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240718 | 161100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240718 | 161000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240718 | 160900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240718 | 160800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240718 | 160700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240718 | 160600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20240718 | 160500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240718 | 160400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20240718 | 160300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20240718 | 160200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240718 | 160100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20240718 | 160000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20240718 | 155900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 273 | 20240718 | 155800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240718 | 155700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20240718 | 155600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20240718 | 155500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20240718 | 155400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20240718 | 155300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20240718 | 155200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20240718 | 155100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20240718 | 155000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20240718 | 154900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20240718 | 154800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20240718 | 154700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20240718 | 154600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20240718 | 154500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20240718 | 154400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20240718 | 154300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20240718 | 154200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20240718 | 154100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20240718 | 154000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20240718 | 153900 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20240718 | 153800 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20240718 | 153700 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20240718 | 153600 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20240718 | 153500 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20240718 | 153400 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20240718 | 153300 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20240718 | 153200 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20240718 | 153100 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20240718 | 153000 | 8608716360 | 5240 | 5240 | 5240 | 5240 | 24154 |
| 302 | 20240718 | 152900 | 8482149400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 303 | 20240718 | 152800 | 8482149400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20240718 | 152700 | 8482149400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20240718 | 152600 | 8482149400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20240718 | 152500 | 8482149400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20240718 | 152400 | 8482149400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20240718 | 152300 | 8482149400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20240718 | 152200 | 8482149400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20240718 | 152100 | 8482149400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20240718 | 152000 | 8482149400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20240718 | 151900 | 8482149400 | 5240 | 5240 | 5250 | 5220 | 3741 |
| 313 | 20240718 | 151800 | 8462561270 | 5240 | 5240 | 5240 | 5240 | 2584 |
| 314 | 20240718 | 151700 | 8449021110 | 5240 | 5240 | 5250 | 5230 | 4574 |
| 315 | 20240718 | 151600 | 8425056490 | 5240 | 5240 | 5240 | 5230 | 4315 |
| 316 | 20240718 | 151500 | 8402445990 | 5240 | 5210 | 5240 | 5210 | 1928 |
| 317 | 20240718 | 151400 | 8392344800 | 5210 | 5220 | 5230 | 5200 | 9946 |
| 318 | 20240718 | 151300 | 8340571290 | 5210 | 5220 | 5220 | 5210 | 819 |
| 319 | 20240718 | 151200 | 8336301230 | 5230 | 5230 | 5230 | 5220 | 233 |
| 320 | 20240718 | 151100 | 8335082660 | 5230 | 5200 | 5230 | 5200 | 1642 |
| 321 | 20240718 | 151000 | 8326513310 | 5200 | 5230 | 5240 | 5200 | 21889 |
| 322 | 20240718 | 150900 | 8211835930 | 5230 | 5230 | 5250 | 5230 | 7124 |
| 323 | 20240718 | 150800 | 8174511390 | 5230 | 5220 | 5230 | 5220 | 3805 |
| 324 | 20240718 | 150700 | 8154623770 | 5210 | 5190 | 5210 | 5190 | 7634 |
| 325 | 20240718 | 150600 | 8114991320 | 5180 | 5180 | 5180 | 5170 | 5418 |
| 326 | 20240718 | 150500 | 8086940830 | 5180 | 5180 | 5180 | 5170 | 1179 |
| 327 | 20240718 | 150400 | 8080841540 | 5180 | 5170 | 5180 | 5170 | 974 |
| 328 | 20240718 | 150300 | 8075802660 | 5180 | 5180 | 5180 | 5170 | 4778 |
| 329 | 20240718 | 150200 | 8051053230 | 5180 | 5190 | 5190 | 5180 | 6379 |
| 330 | 20240718 | 150100 | 8017948420 | 5190 | 5210 | 5210 | 5190 | 3876 |
| 331 | 20240718 | 150000 | 7997795310 | 5200 | 5190 | 5210 | 5190 | 5020 |
| 332 | 20240718 | 145900 | 7971695130 | 5190 | 5190 | 5190 | 5180 | 947 |
| 333 | 20240718 | 145800 | 7966780250 | 5190 | 5190 | 5190 | 5190 | 1906 |
| 334 | 20240718 | 145700 | 7956888110 | 5180 | 5190 | 5190 | 5170 | 5288 |
| 335 | 20240718 | 145600 | 7929496930 | 5190 | 5190 | 5190 | 5170 | 3842 |
| 336 | 20240718 | 145500 | 7909579160 | 5180 | 5180 | 5180 | 5170 | 2482 |
| 337 | 20240718 | 145400 | 7896725270 | 5170 | 5170 | 5170 | 5170 | 2978 |
| 338 | 20240718 | 145300 | 7881329010 | 5180 | 5180 | 5180 | 5180 | 3412 |
| 339 | 20240718 | 145200 | 7863654850 | 5180 | 5170 | 5180 | 5170 | 131 |
| 340 | 20240718 | 145100 | 7862976770 | 5170 | 5180 | 5190 | 5170 | 4960 |
| 341 | 20240718 | 145000 | 7837284580 | 5160 | 5160 | 5160 | 5140 | 3157 |
| 342 | 20240718 | 144900 | 7821013880 | 5160 | 5160 | 5160 | 5140 | 11287 |
| 343 | 20240718 | 144800 | 7762866700 | 5170 | 5170 | 5180 | 5170 | 4514 |
| 344 | 20240718 | 144700 | 7739521120 | 5160 | 5210 | 5210 | 5160 | 15062 |
| 345 | 20240718 | 144600 | 7661421520 | 5200 | 5180 | 5220 | 5180 | 31029 |
| 346 | 20240718 | 144500 | 7499779310 | 5190 | 5170 | 5190 | 5170 | 8514 |
| 347 | 20240718 | 144400 | 7455701800 | 5170 | 5170 | 5170 | 5170 | 6652 |
| 348 | 20240718 | 144300 | 7421310960 | 5170 | 5140 | 5180 | 5140 | 10611 |
| 349 | 20240718 | 144200 | 7366517140 | 5140 | 5150 | 5170 | 5140 | 9001 |
| 350 | 20240718 | 144100 | 7320175050 | 5150 | 5130 | 5160 | 5120 | 16889 |
| 351 | 20240718 | 144000 | 7233306290 | 5130 | 5090 | 5150 | 5090 | 26824 |
| 352 | 20240718 | 143900 | 7096003690 | 5080 | 5080 | 5080 | 5070 | 2836 |
| 353 | 20240718 | 143800 | 7081607590 | 5080 | 5080 | 5090 | 5070 | 5768 |
| 354 | 20240718 | 143700 | 7052300500 | 5060 | 5070 | 5070 | 5060 | 811 |
| 355 | 20240718 | 143600 | 7048196740 | 5070 | 5070 | 5080 | 5070 | 2899 |
| 356 | 20240718 | 143500 | 7033498030 | 5070 | 5070 | 5080 | 5070 | 605 |
| 357 | 20240718 | 143400 | 7030429630 | 5070 | 5060 | 5080 | 5060 | 6463 |
| 358 | 20240718 | 143300 | 6997649170 | 5060 | 5030 | 5060 | 5020 | 14271 |
| 359 | 20240718 | 143200 | 6925715490 | 5030 | 5030 | 5040 | 5030 | 415 |
| 360 | 20240718 | 143100 | 6923627760 | 5040 | 5030 | 5040 | 5030 | 1674 |
| 361 | 20240718 | 143000 | 6915200820 | 5030 | 5020 | 5030 | 5020 | 7079 |
| 362 | 20240718 | 142900 | 6879633140 | 5030 | 5020 | 5030 | 5020 | 423 |
| 363 | 20240718 | 142800 | 6877507450 | 5020 | 5010 | 5020 | 5010 | 2454 |
| 364 | 20240718 | 142700 | 6865201990 | 5000 | 5000 | 5000 | 5000 | 580 |
| 365 | 20240718 | 142600 | 6862301990 | 5000 | 5010 | 5010 | 5000 | 1949 |
| 366 | 20240718 | 142500 | 6852548120 | 5010 | 5010 | 5010 | 5010 | 1000 |
| 367 | 20240718 | 142400 | 6847538120 | 5010 | 5010 | 5010 | 5010 | 114 |
| 368 | 20240718 | 142300 | 6846966980 | 5010 | 5010 | 5010 | 5010 | 372 |
| 369 | 20240718 | 142200 | 6845103260 | 5010 | 5020 | 5020 | 5010 | 2960 |
| 370 | 20240718 | 142100 | 6830260420 | 5030 | 5040 | 5040 | 5030 | 721 |
| 371 | 20240718 | 142000 | 6826628210 | 5040 | 5030 | 5040 | 5030 | 1203 |
| 372 | 20240718 | 141900 | 6820575090 | 5040 | 5030 | 5040 | 5030 | 1846 |
| 373 | 20240718 | 141800 | 6811285590 | 5030 | 5040 | 5040 | 5030 | 686 |
| 374 | 20240718 | 141700 | 6807834850 | 5030 | 5020 | 5040 | 5000 | 4306 |
| 375 | 20240718 | 141600 | 6786216350 | 5020 | 5010 | 5030 | 5010 | 2496 |
| 376 | 20240718 | 141500 | 6773697350 | 5010 | 5010 | 5010 | 4995 | 4742 |
| 377 | 20240718 | 141400 | 6749953685 | 4995 | 4995 | 5000 | 4995 | 1127 |
| 378 | 20240718 | 141300 | 6744324250 | 5000 | 5010 | 5010 | 4990 | 2687 |
| 379 | 20240718 | 141200 | 6730895570 | 5010 | 5010 | 5020 | 5000 | 2042 |
| 380 | 20240718 | 141100 | 6720681690 | 5010 | 5010 | 5010 | 5010 | 5 |
| 381 | 20240718 | 141000 | 6720656640 | 5000 | 5000 | 5000 | 5000 | 55 |
| 382 | 20240718 | 140900 | 6720381640 | 5020 | 5020 | 5020 | 5000 | 613 |
| 383 | 20240718 | 140800 | 6717304580 | 5000 | 5010 | 5020 | 4990 | 11890 |
| 384 | 20240718 | 140700 | 6657900640 | 5010 | 5020 | 5020 | 5010 | 790 |
| 385 | 20240718 | 140600 | 6653940740 | 5010 | 5020 | 5020 | 4995 | 18656 |
| 386 | 20240718 | 140500 | 6560602750 | 5020 | 5030 | 5030 | 5020 | 10298 |
| 387 | 20240718 | 140400 | 6508890550 | 5030 | 5030 | 5030 | 5030 | 986 |
| 388 | 20240718 | 140300 | 6503930970 | 5030 | 5030 | 5040 | 5030 | 3215 |
| 389 | 20240718 | 140200 | 6487743370 | 5030 | 5040 | 5040 | 5030 | 482 |
| 390 | 20240718 | 140100 | 6485317140 | 5040 | 5050 | 5050 | 5030 | 320 |
| 391 | 20240718 | 140000 | 6483705680 | 5050 | 5060 | 5060 | 5030 | 5252 |
| 392 | 20240718 | 135900 | 6457239180 | 5050 | 5050 | 5060 | 5050 | 1012 |
| 393 | 20240718 | 135800 | 6452128480 | 5050 | 5060 | 5060 | 5050 | 843 |
| 394 | 20240718 | 135700 | 6447869210 | 5060 | 5060 | 5060 | 5060 | 291 |
| 395 | 20240718 | 135600 | 6446396750 | 5060 | 5060 | 5060 | 5050 | 150 |
| 396 | 20240718 | 135500 | 6445638240 | 5060 | 5060 | 5060 | 5060 | 375 |
| 397 | 20240718 | 135400 | 6443740740 | 5060 | 5060 | 5060 | 5050 | 1533 |
| 398 | 20240718 | 135300 | 6435983810 | 5060 | 5050 | 5060 | 5050 | 816 |
| 399 | 20240718 | 135200 | 6431858010 | 5040 | 5040 | 5050 | 5040 | 3031 |
| 400 | 20240718 | 135100 | 6416563360 | 5040 | 5040 | 5040 | 5030 | 935 |
| 401 | 20240718 | 135000 | 6411856960 | 5040 | 5040 | 5040 | 5040 | 1693 |
| 402 | 20240718 | 134900 | 6403324240 | 5040 | 5030 | 5040 | 5030 | 925 |
| 403 | 20240718 | 134800 | 6398663750 | 5020 | 5010 | 5020 | 5000 | 1878 |
| 404 | 20240718 | 134700 | 6389246570 | 5020 | 5010 | 5020 | 5010 | 24 |
| 405 | 20240718 | 134600 | 6389126290 | 5010 | 4995 | 5020 | 4995 | 16279 |
| 406 | 20240718 | 134500 | 6307699400 | 4995 | 4995 | 5000 | 4995 | 1235 |
| 407 | 20240718 | 134400 | 6301527410 | 4995 | 5000 | 5000 | 4995 | 654 |
| 408 | 20240718 | 134300 | 6298260620 | 5000 | 4995 | 5000 | 4995 | 2009 |
| 409 | 20240718 | 134200 | 6288225635 | 4995 | 4995 | 4995 | 4990 | 550 |
| 410 | 20240718 | 134100 | 6285479785 | 4995 | 4995 | 4995 | 4990 | 782 |
| 411 | 20240718 | 134000 | 6281574470 | 4985 | 5000 | 5000 | 4985 | 21700 |
| 412 | 20240718 | 133900 | 6173125500 | 5010 | 5020 | 5020 | 5000 | 11852 |
| 413 | 20240718 | 133800 | 6113750120 | 5010 | 5010 | 5010 | 5010 | 0 |
| 414 | 20240718 | 133700 | 6113750120 | 5010 | 5010 | 5010 | 5010 | 1 |
| 415 | 20240718 | 133600 | 6113745110 | 5000 | 5000 | 5000 | 5000 | 30 |
| 416 | 20240718 | 133500 | 6113595110 | 5000 | 5000 | 5010 | 5000 | 8995 |
| 417 | 20240718 | 133400 | 6068564030 | 5010 | 5010 | 5010 | 5010 | 20 |
| 418 | 20240718 | 133300 | 6068463830 | 5010 | 5010 | 5010 | 5010 | 6708 |
| 419 | 20240718 | 133200 | 6034856750 | 5010 | 5020 | 5020 | 5010 | 89 |
| 420 | 20240718 | 133100 | 6034410360 | 5020 | 5010 | 5020 | 5010 | 3121 |
| 421 | 20240718 | 133000 | 6018759610 | 5010 | 5020 | 5020 | 5010 | 15830 |
| 422 | 20240718 | 132900 | 5939375780 | 5020 | 5020 | 5020 | 5020 | 38 |
| 423 | 20240718 | 132800 | 5939185020 | 5030 | 5020 | 5030 | 5020 | 1301 |
| 424 | 20240718 | 132700 | 5932644000 | 5020 | 5020 | 5020 | 5020 | 159 |
| 425 | 20240718 | 132600 | 5931845820 | 5030 | 5030 | 5030 | 5030 | 1068 |
| 426 | 20240718 | 132500 | 5926473780 | 5030 | 5030 | 5030 | 5030 | 616 |
| 427 | 20240718 | 132400 | 5923375300 | 5030 | 5030 | 5030 | 5020 | 3197 |
| 428 | 20240718 | 132300 | 5907305660 | 5030 | 5030 | 5030 | 5030 | 341 |
| 429 | 20240718 | 132200 | 5905590430 | 5030 | 5030 | 5030 | 5030 | 854 |
| 430 | 20240718 | 132100 | 5901294810 | 5030 | 5040 | 5040 | 5030 | 4081 |
| 431 | 20240718 | 132000 | 5880752540 | 5040 | 5040 | 5040 | 5040 | 120 |
| 432 | 20240718 | 131900 | 5880147740 | 5050 | 5040 | 5050 | 5040 | 240 |
| 433 | 20240718 | 131800 | 5878937130 | 5050 | 5040 | 5050 | 5040 | 2512 |
| 434 | 20240718 | 131700 | 5866261650 | 5060 | 5060 | 5060 | 5060 | 4 |
| 435 | 20240718 | 131600 | 5866241410 | 5040 | 5050 | 5050 | 5040 | 2237 |
| 436 | 20240718 | 131500 | 5854948460 | 5050 | 5050 | 5050 | 5050 | 29 |
| 437 | 20240718 | 131400 | 5854802010 | 5060 | 5060 | 5060 | 5060 | 43 |
| 438 | 20240718 | 131300 | 5854584430 | 5060 | 5060 | 5060 | 5050 | 2070 |
| 439 | 20240718 | 131200 | 5844112230 | 5060 | 5080 | 5080 | 5060 | 4049 |
| 440 | 20240718 | 131100 | 5823589540 | 5080 | 5080 | 5080 | 5080 | 5 |
| 441 | 20240718 | 131000 | 5823564140 | 5080 | 5080 | 5080 | 5080 | 244 |
| 442 | 20240718 | 130900 | 5822324620 | 5090 | 5090 | 5090 | 5090 | 32 |
| 443 | 20240718 | 130800 | 5822161740 | 5080 | 5070 | 5080 | 5070 | 90 |
| 444 | 20240718 | 130700 | 5821705140 | 5070 | 5070 | 5070 | 5060 | 58 |
| 445 | 20240718 | 130600 | 5821411250 | 5060 | 5060 | 5060 | 5060 | 238 |
| 446 | 20240718 | 130500 | 5820206970 | 5070 | 5070 | 5070 | 5070 | 27 |
| 447 | 20240718 | 130400 | 5820070080 | 5070 | 5070 | 5070 | 5070 | 150 |
| 448 | 20240718 | 130300 | 5819309580 | 5070 | 5070 | 5070 | 5070 | 198 |
| 449 | 20240718 | 130200 | 5818305720 | 5070 | 5050 | 5070 | 5050 | 542 |
| 450 | 20240718 | 130100 | 5815561990 | 5050 | 5050 | 5050 | 5050 | 1100 |
| 451 | 20240718 | 130000 | 5810006990 | 5050 | 5050 | 5050 | 5050 | 532 |
| 452 | 20240718 | 125900 | 5807320390 | 5050 | 5040 | 5050 | 5040 | 411 |
| 453 | 20240718 | 125800 | 5805247840 | 5050 | 5050 | 5050 | 5050 | 7 |
| 454 | 20240718 | 125700 | 5805212490 | 5040 | 5060 | 5060 | 5040 | 2013 |
| 455 | 20240718 | 125600 | 5795051430 | 5050 | 5060 | 5060 | 5050 | 202 |
| 456 | 20240718 | 125500 | 5794029320 | 5070 | 5070 | 5070 | 5070 | 341 |
| 457 | 20240718 | 125400 | 5792300450 | 5070 | 5080 | 5080 | 5070 | 9240 |
| 458 | 20240718 | 125300 | 5745362380 | 5080 | 5070 | 5080 | 5070 | 591 |
| 459 | 20240718 | 125200 | 5742365920 | 5080 | 5090 | 5090 | 5080 | 796 |
| 460 | 20240718 | 125100 | 5738321540 | 5090 | 5100 | 5110 | 5090 | 2899 |
| 461 | 20240718 | 125000 | 5723538250 | 5100 | 5100 | 5100 | 5100 | 550 |
| 462 | 20240718 | 124900 | 5720733250 | 5100 | 5080 | 5100 | 5080 | 5390 |
| 463 | 20240718 | 124800 | 5693346990 | 5080 | 5070 | 5080 | 5070 | 2968 |
| 464 | 20240718 | 124700 | 5678289700 | 5070 | 5050 | 5070 | 5040 | 3992 |
| 465 | 20240718 | 124600 | 5658125020 | 5050 | 5050 | 5050 | 5050 | 1653 |
| 466 | 20240718 | 124500 | 5649777370 | 5050 | 5050 | 5050 | 5050 | 0 |
| 467 | 20240718 | 124400 | 5649777370 | 5050 | 5050 | 5050 | 5050 | 406 |
| 468 | 20240718 | 124300 | 5647727070 | 5050 | 5050 | 5050 | 5050 | 100 |
| 469 | 20240718 | 124200 | 5647222070 | 5050 | 5040 | 5050 | 5040 | 122 |
| 470 | 20240718 | 124100 | 5646605980 | 5040 | 5040 | 5040 | 5040 | 0 |
| 471 | 20240718 | 124000 | 5646605980 | 5040 | 5050 | 5050 | 5040 | 2788 |
| 472 | 20240718 | 123900 | 5632554450 | 5030 | 5040 | 5040 | 5030 | 5992 |
| 473 | 20240718 | 123800 | 5602374770 | 5050 | 5050 | 5050 | 5050 | 784 |
| 474 | 20240718 | 123700 | 5598415570 | 5050 | 5050 | 5050 | 5050 | 1346 |
| 475 | 20240718 | 123600 | 5591618270 | 5050 | 5050 | 5060 | 5050 | 3001 |
| 476 | 20240718 | 123500 | 5576455790 | 5050 | 5060 | 5060 | 5050 | 3510 |
| 477 | 20240718 | 123400 | 5558730220 | 5060 | 5060 | 5060 | 5060 | 401 |
| 478 | 20240718 | 123300 | 5556701160 | 5060 | 5060 | 5060 | 5060 | 1 |
| 479 | 20240718 | 123200 | 5556696100 | 5060 | 5060 | 5060 | 5060 | 263 |
| 480 | 20240718 | 123100 | 5555365320 | 5050 | 5050 | 5050 | 5050 | 2200 |
| 481 | 20240718 | 123000 | 5544255320 | 5050 | 5050 | 5050 | 5050 | 1585 |
| 482 | 20240718 | 122900 | 5536251070 | 5050 | 5050 | 5050 | 5040 | 3002 |
| 483 | 20240718 | 122800 | 5521100980 | 5050 | 5050 | 5050 | 5040 | 3354 |
| 484 | 20240718 | 122700 | 5504193480 | 5060 | 5050 | 5060 | 5050 | 431 |
| 485 | 20240718 | 122600 | 5502015930 | 5060 | 5060 | 5060 | 5050 | 4042 |
| 486 | 20240718 | 122500 | 5481567890 | 5050 | 5060 | 5060 | 5050 | 2138 |
| 487 | 20240718 | 122400 | 5470750610 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 488 | 20240718 | 122300 | 5465690610 | 5060 | 5060 | 5060 | 5060 | 345 |
| 489 | 20240718 | 122200 | 5463944910 | 5060 | 5050 | 5060 | 5050 | 1557 |
| 490 | 20240718 | 122100 | 5456080920 | 5050 | 5040 | 5050 | 5040 | 484 |
| 491 | 20240718 | 122000 | 5453637310 | 5040 | 5050 | 5050 | 5040 | 835 |
| 492 | 20240718 | 121900 | 5449425960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 493 | 20240718 | 121800 | 5449425960 | 5040 | 5040 | 5040 | 5040 | 435 |
| 494 | 20240718 | 121700 | 5447233560 | 5040 | 5040 | 5040 | 5040 | 0 |
| 495 | 20240718 | 121600 | 5447233560 | 5040 | 5050 | 5050 | 5040 | 601 |
| 496 | 20240718 | 121500 | 5444203510 | 5050 | 5050 | 5060 | 5040 | 2571 |
| 497 | 20240718 | 121400 | 5431234040 | 5050 | 5040 | 5050 | 5040 | 3610 |
| 498 | 20240718 | 121300 | 5413004640 | 5030 | 5050 | 5050 | 5030 | 3006 |
| 499 | 20240718 | 121200 | 5397824440 | 5050 | 5040 | 5050 | 5040 | 544 |
| 500 | 20240718 | 121100 | 5395082650 | 5030 | 5040 | 5040 | 5030 | 71 |
| 501 | 20240718 | 121000 | 5394725510 | 5050 | 5040 | 5050 | 5040 | 766 |
| 502 | 20240718 | 120900 | 5390864860 | 5040 | 5040 | 5040 | 5040 | 1533 |
| 503 | 20240718 | 120800 | 5383138540 | 5040 | 5040 | 5040 | 5040 | 1875 |
| 504 | 20240718 | 120700 | 5373688540 | 5040 | 5050 | 5050 | 5040 | 1640 |
| 505 | 20240718 | 120600 | 5365422920 | 5040 | 5020 | 5040 | 5020 | 3041 |
| 506 | 20240718 | 120500 | 5350102280 | 5000 | 5010 | 5010 | 5000 | 2000 |
| 507 | 20240718 | 120400 | 5340088430 | 5030 | 5030 | 5030 | 5030 | 502 |
| 508 | 20240718 | 120300 | 5337563370 | 5030 | 5030 | 5030 | 5030 | 1643 |
| 509 | 20240718 | 120200 | 5329299080 | 5020 | 5000 | 5030 | 5000 | 2181 |
| 510 | 20240718 | 120100 | 5318350820 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 511 | 20240718 | 120000 | 5313350820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 512 | 20240718 | 115900 | 5313350820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 513 | 20240718 | 115800 | 5313350820 | 5000 | 5010 | 5010 | 5000 | 7000 |
| 514 | 20240718 | 115700 | 5278340090 | 5010 | 5020 | 5030 | 5010 | 2411 |
| 515 | 20240718 | 115600 | 5266260850 | 5010 | 5020 | 5020 | 5010 | 605 |
| 516 | 20240718 | 115500 | 5263228760 | 5030 | 5020 | 5030 | 5020 | 64 |
| 517 | 20240718 | 115400 | 5262907110 | 5020 | 5020 | 5020 | 5020 | 728 |
| 518 | 20240718 | 115300 | 5259252550 | 5020 | 5020 | 5020 | 5020 | 340 |
| 519 | 20240718 | 115200 | 5257545750 | 5020 | 5020 | 5020 | 5020 | 398 |
| 520 | 20240718 | 115100 | 5255547790 | 5030 | 5030 | 5030 | 5030 | 29 |
| 521 | 20240718 | 115000 | 5255401920 | 5020 | 5020 | 5020 | 5020 | 50 |
| 522 | 20240718 | 114900 | 5255150920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 523 | 20240718 | 114800 | 5255150920 | 5020 | 5020 | 5020 | 5020 | 2020 |
| 524 | 20240718 | 114700 | 5245010520 | 5020 | 5020 | 5020 | 5020 | 1 |
| 525 | 20240718 | 114600 | 5245005500 | 5030 | 5030 | 5030 | 5030 | 120 |
| 526 | 20240718 | 114500 | 5244401900 | 5020 | 5020 | 5020 | 5020 | 330 |
| 527 | 20240718 | 114400 | 5242745300 | 5020 | 5030 | 5030 | 5020 | 350 |
| 528 | 20240718 | 114300 | 5240987800 | 5030 | 5030 | 5030 | 5030 | 1 |
| 529 | 20240718 | 114200 | 5240982770 | 5030 | 5030 | 5030 | 5030 | 1702 |
| 530 | 20240718 | 114100 | 5232421710 | 5030 | 5020 | 5030 | 5020 | 286 |
| 531 | 20240718 | 114000 | 5230985980 | 5030 | 5030 | 5030 | 5030 | 1072 |
| 532 | 20240718 | 113900 | 5225593820 | 5030 | 5010 | 5030 | 5010 | 2356 |
| 533 | 20240718 | 113800 | 5213790240 | 5010 | 5010 | 5020 | 5010 | 2037 |
| 534 | 20240718 | 113700 | 5203584810 | 5000 | 5010 | 5010 | 5000 | 1567 |
| 535 | 20240718 | 113600 | 5195749210 | 5010 | 5010 | 5010 | 5010 | 6245 |
| 536 | 20240718 | 113500 | 5164461760 | 5010 | 5010 | 5050 | 5010 | 5293 |
| 537 | 20240718 | 113400 | 5137905690 | 5000 | 5000 | 5000 | 5000 | 150 |
| 538 | 20240718 | 113300 | 5137155690 | 5000 | 4990 | 5010 | 4990 | 3081 |
| 539 | 20240718 | 113200 | 5121748935 | 4995 | 4990 | 4995 | 4990 | 1264 |
| 540 | 20240718 | 113100 | 5115440255 | 4995 | 5000 | 5000 | 4990 | 5960 |
| 541 | 20240718 | 113000 | 5085671680 | 5000 | 5000 | 5000 | 4995 | 1330 |
| 542 | 20240718 | 112900 | 5079024000 | 5000 | 5000 | 5000 | 4995 | 2513 |
| 543 | 20240718 | 112800 | 5066470165 | 5000 | 5000 | 5000 | 5000 | 500 |
| 544 | 20240718 | 112700 | 5063970165 | 5000 | 5000 | 5000 | 5000 | 2979 |
| 545 | 20240718 | 112600 | 5049075165 | 5000 | 4990 | 5000 | 4990 | 395 |
| 546 | 20240718 | 112500 | 5047101760 | 4990 | 5000 | 5000 | 4990 | 13295 |
| 547 | 20240718 | 112400 | 4980636955 | 5000 | 5010 | 5010 | 5000 | 7707 |
| 548 | 20240718 | 112300 | 4942038725 | 5020 | 5010 | 5020 | 5010 | 154 |
| 549 | 20240718 | 112200 | 4941265665 | 5020 | 5010 | 5020 | 5010 | 102 |
| 550 | 20240718 | 112100 | 4940754625 | 5020 | 5040 | 5040 | 5010 | 3684 |
| 551 | 20240718 | 112000 | 4922258915 | 5030 | 5040 | 5040 | 5030 | 2058 |
| 552 | 20240718 | 111900 | 4911906045 | 5040 | 5030 | 5040 | 5030 | 4892 |
| 553 | 20240718 | 111800 | 4887265985 | 5020 | 5020 | 5020 | 5020 | 3939 |
| 554 | 20240718 | 111700 | 4867492205 | 5020 | 5010 | 5020 | 5010 | 1229 |
| 555 | 20240718 | 111600 | 4861334545 | 5010 | 5020 | 5020 | 5010 | 5791 |
| 556 | 20240718 | 111500 | 4832321565 | 5020 | 5010 | 5020 | 5010 | 408 |
| 557 | 20240718 | 111400 | 4830277425 | 5020 | 5010 | 5020 | 5010 | 1024 |
| 558 | 20240718 | 111300 | 4825145085 | 5020 | 5010 | 5020 | 5010 | 8202 |
| 559 | 20240718 | 111200 | 4784053055 | 5020 | 5020 | 5020 | 5010 | 1439 |
| 560 | 20240718 | 111100 | 4776829305 | 5020 | 5030 | 5030 | 5010 | 4389 |
| 561 | 20240718 | 111000 | 4754796155 | 5030 | 5020 | 5040 | 5020 | 1119 |
| 562 | 20240718 | 110900 | 4749174885 | 5040 | 5020 | 5040 | 5020 | 1021 |
| 563 | 20240718 | 110800 | 4744049165 | 5020 | 5030 | 5030 | 5020 | 1229 |
| 564 | 20240718 | 110700 | 4737868195 | 5030 | 5030 | 5040 | 5020 | 3271 |
| 565 | 20240718 | 110600 | 4721415555 | 5030 | 5020 | 5030 | 5020 | 1626 |
| 566 | 20240718 | 110500 | 4713241175 | 5020 | 5020 | 5030 | 5020 | 3118 |
| 567 | 20240718 | 110400 | 4697588535 | 5030 | 5030 | 5030 | 5020 | 1411 |
| 568 | 20240718 | 110300 | 4690492705 | 5030 | 5030 | 5040 | 5020 | 10881 |
| 569 | 20240718 | 110200 | 4635812735 | 5030 | 5050 | 5050 | 5030 | 1539 |
| 570 | 20240718 | 110100 | 4628065175 | 5040 | 5040 | 5050 | 5040 | 2013 |
| 571 | 20240718 | 110000 | 4617919585 | 5050 | 5050 | 5050 | 5040 | 1833 |
| 572 | 20240718 | 105900 | 4608673175 | 5050 | 5050 | 5050 | 5050 | 20 |
| 573 | 20240718 | 105800 | 4608572175 | 5040 | 5050 | 5050 | 5040 | 1078 |
| 574 | 20240718 | 105700 | 4603128975 | 5050 | 5060 | 5060 | 5050 | 7367 |
| 575 | 20240718 | 105600 | 4565904495 | 5060 | 5080 | 5080 | 5060 | 9950 |
| 576 | 20240718 | 105500 | 4515480615 | 5090 | 5080 | 5090 | 5070 | 6101 |
| 577 | 20240718 | 105400 | 4484490675 | 5090 | 5090 | 5100 | 5090 | 6193 |
| 578 | 20240718 | 105300 | 4452967805 | 5100 | 5100 | 5100 | 5100 | 751 |
| 579 | 20240718 | 105200 | 4449137705 | 5100 | 5090 | 5100 | 5090 | 1316 |
| 580 | 20240718 | 105100 | 4442427105 | 5090 | 5100 | 5100 | 5090 | 5932 |
| 581 | 20240718 | 105000 | 4412184315 | 5100 | 5120 | 5120 | 5100 | 1972 |
| 582 | 20240718 | 104900 | 4402124495 | 5110 | 5120 | 5120 | 5110 | 6782 |
| 583 | 20240718 | 104800 | 4367451585 | 5120 | 5120 | 5120 | 5120 | 100 |
| 584 | 20240718 | 104700 | 4366939585 | 5120 | 5130 | 5130 | 5120 | 2062 |
| 585 | 20240718 | 104600 | 4356371115 | 5130 | 5130 | 5130 | 5130 | 20 |
| 586 | 20240718 | 104500 | 4356268515 | 5130 | 5140 | 5140 | 5130 | 1899 |
| 587 | 20240718 | 104400 | 4346523635 | 5150 | 5140 | 5150 | 5140 | 4211 |
| 588 | 20240718 | 104300 | 4324854805 | 5130 | 5120 | 5140 | 5120 | 15 |
| 589 | 20240718 | 104200 | 4324777855 | 5120 | 5120 | 5120 | 5120 | 400 |
| 590 | 20240718 | 104100 | 4322729855 | 5120 | 5120 | 5120 | 5120 | 822 |
| 591 | 20240718 | 104000 | 4318521215 | 5120 | 5120 | 5120 | 5120 | 6365 |
| 592 | 20240718 | 103900 | 4285932415 | 5120 | 5120 | 5120 | 5120 | 200 |
| 593 | 20240718 | 103800 | 4284908415 | 5120 | 5120 | 5140 | 5120 | 17178 |
| 594 | 20240718 | 103700 | 4196944955 | 5130 | 5140 | 5140 | 5130 | 1299 |
| 595 | 20240718 | 103600 | 4190280085 | 5140 | 5140 | 5140 | 5130 | 511 |
| 596 | 20240718 | 103500 | 4187657635 | 5130 | 5120 | 5130 | 5120 | 1809 |
| 597 | 20240718 | 103400 | 4178385555 | 5130 | 5130 | 5130 | 5130 | 820 |
| 598 | 20240718 | 103300 | 4174178955 | 5120 | 5120 | 5120 | 5120 | 698 |
| 599 | 20240718 | 103200 | 4170605195 | 5120 | 5120 | 5120 | 5120 | 412 |
| 600 | 20240718 | 103100 | 4168495755 | 5120 | 5130 | 5130 | 5120 | 2586 |
| 601 | 20240718 | 103000 | 4155252425 | 5120 | 5120 | 5140 | 5120 | 1014 |
| 602 | 20240718 | 102900 | 4150060565 | 5130 | 5130 | 5130 | 5130 | 2537 |
| 603 | 20240718 | 102800 | 4137045755 | 5130 | 5150 | 5150 | 5130 | 405 |
| 604 | 20240718 | 102700 | 4134963865 | 5140 | 5150 | 5150 | 5140 | 1438 |
| 605 | 20240718 | 102600 | 4127570545 | 5140 | 5160 | 5160 | 5140 | 1649 |
| 606 | 20240718 | 102500 | 4119080165 | 5160 | 5140 | 5160 | 5140 | 1222 |
| 607 | 20240718 | 102400 | 4112790755 | 5140 | 5140 | 5140 | 5140 | 3061 |
| 608 | 20240718 | 102300 | 4097057215 | 5140 | 5150 | 5150 | 5140 | 1239 |
| 609 | 20240718 | 102200 | 4090680175 | 5150 | 5160 | 5160 | 5140 | 6841 |
| 610 | 20240718 | 102100 | 4055447865 | 5150 | 5170 | 5170 | 5150 | 3536 |
| 611 | 20240718 | 102000 | 4037233385 | 5160 | 5150 | 5170 | 5150 | 716 |
| 612 | 20240718 | 101900 | 4033543665 | 5150 | 5150 | 5150 | 5150 | 1203 |
| 613 | 20240718 | 101800 | 4027348215 | 5160 | 5150 | 5160 | 5150 | 3223 |
| 614 | 20240718 | 101700 | 4010748765 | 5140 | 5150 | 5150 | 5140 | 2800 |
| 615 | 20240718 | 101600 | 3996356745 | 5140 | 5140 | 5140 | 5140 | 5548 |
| 616 | 20240718 | 101500 | 3967840025 | 5140 | 5160 | 5160 | 5140 | 262 |
| 617 | 20240718 | 101400 | 3966492695 | 5150 | 5160 | 5160 | 5150 | 1248 |
| 618 | 20240718 | 101300 | 3960058055 | 5170 | 5160 | 5170 | 5160 | 343 |
| 619 | 20240718 | 101200 | 3958287875 | 5160 | 5160 | 5160 | 5160 | 368 |
| 620 | 20240718 | 101100 | 3956388995 | 5170 | 5160 | 5180 | 5160 | 2449 |
| 621 | 20240718 | 101000 | 3943727645 | 5160 | 5140 | 5160 | 5140 | 3450 |
| 622 | 20240718 | 100900 | 3925956835 | 5140 | 5120 | 5140 | 5120 | 4530 |
| 623 | 20240718 | 100800 | 3902685845 | 5120 | 5100 | 5120 | 5100 | 3239 |
| 624 | 20240718 | 100700 | 3886124265 | 5100 | 5100 | 5100 | 5090 | 3751 |
| 625 | 20240718 | 100600 | 3867003295 | 5100 | 5110 | 5120 | 5100 | 4177 |
| 626 | 20240718 | 100500 | 3845664425 | 5110 | 5100 | 5110 | 5100 | 5536 |
| 627 | 20240718 | 100400 | 3817384345 | 5090 | 5090 | 5090 | 5090 | 3057 |
| 628 | 20240718 | 100300 | 3801824215 | 5090 | 5110 | 5110 | 5090 | 7695 |
| 629 | 20240718 | 100200 | 3762607665 | 5100 | 5110 | 5130 | 5100 | 4862 |
| 630 | 20240718 | 100100 | 3737778525 | 5110 | 5130 | 5140 | 5110 | 18877 |
| 631 | 20240718 | 100000 | 3641202295 | 5140 | 5140 | 5140 | 5140 | 869 |
| 632 | 20240718 | 095900 | 3636735635 | 5140 | 5160 | 5160 | 5130 | 8179 |
| 633 | 20240718 | 095800 | 3594686475 | 5160 | 5170 | 5170 | 5160 | 371 |
| 634 | 20240718 | 095700 | 3592771505 | 5170 | 5170 | 5170 | 5150 | 104 |
| 635 | 20240718 | 095600 | 3592235845 | 5170 | 5150 | 5170 | 5150 | 105 |
| 636 | 20240718 | 095500 | 3591693075 | 5150 | 5150 | 5150 | 5130 | 3053 |
| 637 | 20240718 | 095400 | 3576007285 | 5150 | 5130 | 5150 | 5130 | 952 |
| 638 | 20240718 | 095300 | 3571113585 | 5130 | 5150 | 5150 | 5130 | 4173 |
| 639 | 20240718 | 095200 | 3549646075 | 5160 | 5160 | 5180 | 5150 | 3122 |
| 640 | 20240718 | 095100 | 3533532855 | 5160 | 5160 | 5160 | 5150 | 3912 |
| 641 | 20240718 | 095000 | 3513366945 | 5160 | 5130 | 5160 | 5130 | 4201 |
| 642 | 20240718 | 094900 | 3491765145 | 5120 | 5110 | 5120 | 5110 | 2584 |
| 643 | 20240718 | 094800 | 3478555085 | 5110 | 5110 | 5120 | 5110 | 4219 |
| 644 | 20240718 | 094700 | 3456975985 | 5110 | 5110 | 5110 | 5110 | 1968 |
| 645 | 20240718 | 094600 | 3446919505 | 5110 | 5130 | 5130 | 5110 | 3694 |
| 646 | 20240718 | 094500 | 3428026205 | 5120 | 5120 | 5130 | 5120 | 1807 |
| 647 | 20240718 | 094400 | 3418772565 | 5120 | 5120 | 5130 | 5110 | 6362 |
| 648 | 20240718 | 094300 | 3386198515 | 5130 | 5120 | 5130 | 5110 | 8964 |
| 649 | 20240718 | 094200 | 3340354735 | 5120 | 5130 | 5130 | 5120 | 1706 |
| 650 | 20240718 | 094100 | 3331603225 | 5130 | 5160 | 5170 | 5130 | 11553 |
| 651 | 20240718 | 094000 | 3272160315 | 5160 | 5180 | 5180 | 5160 | 8908 |
| 652 | 20240718 | 093900 | 3226087395 | 5180 | 5170 | 5190 | 5170 | 3855 |
| 653 | 20240718 | 093800 | 3206117585 | 5170 | 5170 | 5170 | 5160 | 3928 |
| 654 | 20240718 | 093700 | 3185824695 | 5170 | 5160 | 5170 | 5160 | 883 |
| 655 | 20240718 | 093600 | 3181266085 | 5150 | 5160 | 5160 | 5150 | 2407 |
| 656 | 20240718 | 093500 | 3168866525 | 5160 | 5180 | 5190 | 5160 | 5846 |
| 657 | 20240718 | 093400 | 3138595355 | 5190 | 5180 | 5190 | 5170 | 9444 |
| 658 | 20240718 | 093300 | 3089671475 | 5170 | 5130 | 5180 | 5130 | 4323 |
| 659 | 20240718 | 093200 | 3067404155 | 5130 | 5110 | 5150 | 5110 | 10482 |
| 660 | 20240718 | 093100 | 3013623585 | 5100 | 5100 | 5120 | 5090 | 4879 |
| 661 | 20240718 | 093000 | 2988729475 | 5110 | 5110 | 5110 | 5100 | 4295 |
| 662 | 20240718 | 092900 | 2966802795 | 5120 | 5120 | 5120 | 5100 | 5656 |
| 663 | 20240718 | 092800 | 2937920435 | 5130 | 5130 | 5130 | 5100 | 10056 |
| 664 | 20240718 | 092700 | 2886435485 | 5120 | 5100 | 5130 | 5100 | 10649 |
| 665 | 20240718 | 092600 | 2831924725 | 5100 | 5100 | 5100 | 5090 | 6891 |
| 666 | 20240718 | 092500 | 2796781205 | 5100 | 5090 | 5100 | 5080 | 13194 |
| 667 | 20240718 | 092400 | 2729562045 | 5100 | 5070 | 5100 | 5060 | 6581 |
| 668 | 20240718 | 092300 | 2696031515 | 5060 | 5040 | 5080 | 5040 | 5205 |
| 669 | 20240718 | 092200 | 2669668995 | 5040 | 5030 | 5050 | 5030 | 1761 |
| 670 | 20240718 | 092100 | 2660797035 | 5030 | 5000 | 5030 | 5000 | 8186 |
| 671 | 20240718 | 092000 | 2619705835 | 5000 | 5020 | 5030 | 5000 | 10498 |
| 672 | 20240718 | 091900 | 2567108895 | 5020 | 5010 | 5020 | 5010 | 4259 |
| 673 | 20240718 | 091800 | 2545740085 | 5010 | 5070 | 5090 | 5000 | 14708 |
| 674 | 20240718 | 091700 | 2471661505 | 5070 | 5090 | 5100 | 5070 | 8489 |
| 675 | 20240718 | 091600 | 2428471605 | 5080 | 5050 | 5080 | 5050 | 5744 |
| 676 | 20240718 | 091500 | 2399368415 | 5050 | 5030 | 5060 | 5030 | 10555 |
| 677 | 20240718 | 091400 | 2346063115 | 5040 | 5020 | 5040 | 5010 | 6081 |
| 678 | 20240718 | 091300 | 2315495065 | 5010 | 5030 | 5030 | 5010 | 5524 |
| 679 | 20240718 | 091200 | 2287783915 | 5020 | 5010 | 5030 | 5000 | 7503 |
| 680 | 20240718 | 091100 | 2250143845 | 5000 | 5000 | 5010 | 4965 | 22176 |
| 681 | 20240718 | 091000 | 2139527945 | 5010 | 4950 | 5010 | 4945 | 21765 |
| 682 | 20240718 | 090900 | 2031485865 | 4965 | 4975 | 4980 | 4950 | 19237 |
| 683 | 20240718 | 090800 | 1935945000 | 4985 | 5000 | 5030 | 4980 | 19271 |
| 684 | 20240718 | 090700 | 1839520600 | 5000 | 5000 | 5000 | 4970 | 21349 |
| 685 | 20240718 | 090600 | 1733083205 | 5000 | 5030 | 5040 | 4985 | 18549 |
| 686 | 20240718 | 090500 | 1640110145 | 5030 | 4930 | 5070 | 4930 | 20207 |
| 687 | 20240718 | 090400 | 1538762370 | 4930 | 5010 | 5020 | 4860 | 61239 |
| 688 | 20240718 | 090300 | 1234834015 | 5010 | 5060 | 5060 | 4955 | 44133 |
| 689 | 20240718 | 090200 | 1013763490 | 5050 | 5050 | 5080 | 5040 | 30986 |
| 690 | 20240718 | 090100 | 857381690 | 5050 | 5100 | 5120 | 5030 | 66840 |
| 691 | 20240718 | 090000 | 518215650 | 5090 | 5180 | 5300 | 5090 | 100183 |