34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 3 | 20240805 | 203200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240805 | 203100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240805 | 203000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240805 | 202900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240805 | 202800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240805 | 202700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240805 | 202600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240805 | 202500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240805 | 202400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240805 | 202300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240805 | 202200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240805 | 202100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240805 | 202000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240805 | 201900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240805 | 201800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240805 | 201700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240805 | 201600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240805 | 201500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240805 | 201400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240805 | 201300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240805 | 201200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240805 | 201100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240805 | 201000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240805 | 200900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240805 | 200800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240805 | 200700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240805 | 200600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240805 | 200500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240805 | 200400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240805 | 200300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 33 | 20240805 | 200200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240805 | 200100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240805 | 200000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240805 | 195900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240805 | 195800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240805 | 195700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240805 | 195600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240805 | 195500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240805 | 195400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240805 | 195300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240805 | 195200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240805 | 195100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240805 | 195000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240805 | 194900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240805 | 194800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240805 | 194700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240805 | 194600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240805 | 194500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240805 | 194400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240805 | 194300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240805 | 194200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240805 | 194100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240805 | 194000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240805 | 193900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240805 | 193800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240805 | 193700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240805 | 193600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240805 | 193500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240805 | 193400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240805 | 193300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 63 | 20240805 | 193200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240805 | 193100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240805 | 193000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240805 | 192900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240805 | 192800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240805 | 192700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240805 | 192600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240805 | 192500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240805 | 192400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240805 | 192300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240805 | 192200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240805 | 192100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240805 | 192000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240805 | 191900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240805 | 191800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240805 | 191700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240805 | 191600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240805 | 191500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240805 | 191400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240805 | 191300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240805 | 191200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240805 | 191100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240805 | 191000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240805 | 190900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240805 | 190800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240805 | 190700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240805 | 190600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240805 | 190500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240805 | 190400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240805 | 190300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 93 | 20240805 | 190200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240805 | 190100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240805 | 190000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240805 | 185900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240805 | 185800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240805 | 185700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240805 | 185600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240805 | 185500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240805 | 185400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240805 | 185300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240805 | 185200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240805 | 185100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240805 | 185000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240805 | 184900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240805 | 184800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240805 | 184700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240805 | 184600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240805 | 184500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240805 | 184400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240805 | 184300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240805 | 184200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240805 | 184100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240805 | 184000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240805 | 183900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240805 | 183800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240805 | 183700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240805 | 183600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240805 | 183500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240805 | 183400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240805 | 183300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 123 | 20240805 | 183200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240805 | 183100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240805 | 183000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240805 | 182900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240805 | 182800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240805 | 182700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240805 | 182600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240805 | 182500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240805 | 182400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240805 | 182300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240805 | 182200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240805 | 182100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240805 | 182000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240805 | 181900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240805 | 181800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240805 | 181700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240805 | 181600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240805 | 181500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240805 | 181400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240805 | 181300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240805 | 181200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240805 | 181100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240805 | 181000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240805 | 180900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240805 | 180800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240805 | 180700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240805 | 180600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240805 | 180500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240805 | 180400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240805 | 180300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 153 | 20240805 | 180200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240805 | 180100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240805 | 180000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240805 | 175900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240805 | 175800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240805 | 175700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240805 | 175600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240805 | 175500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240805 | 175400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240805 | 175300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240805 | 175200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240805 | 175100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240805 | 175000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240805 | 174900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240805 | 174800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240805 | 174700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240805 | 174600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240805 | 174500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240805 | 174400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240805 | 174300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240805 | 174200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240805 | 174100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240805 | 174000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240805 | 173900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240805 | 173800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240805 | 173700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240805 | 173600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240805 | 173500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240805 | 173400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240805 | 173300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 183 | 20240805 | 173200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240805 | 173100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240805 | 173000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240805 | 172900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240805 | 172800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240805 | 172700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240805 | 172600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240805 | 172500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240805 | 172400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240805 | 172300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240805 | 172200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240805 | 172100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240805 | 172000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240805 | 171900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240805 | 171800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240805 | 171700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240805 | 171600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240805 | 171500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240805 | 171400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240805 | 171300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240805 | 171200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240805 | 171100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240805 | 171000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240805 | 170900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240805 | 170800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240805 | 170700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240805 | 170600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240805 | 170500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240805 | 170400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240805 | 170300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 213 | 20240805 | 170200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240805 | 170100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240805 | 170000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240805 | 165900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240805 | 165800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240805 | 165700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240805 | 165600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240805 | 165500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240805 | 165400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240805 | 165300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240805 | 165200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240805 | 165100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240805 | 165000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240805 | 164900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240805 | 164800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240805 | 164700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240805 | 164600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240805 | 164500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240805 | 164400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240805 | 164300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240805 | 164200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240805 | 164100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240805 | 164000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240805 | 163900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240805 | 163800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240805 | 163700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240805 | 163600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240805 | 163500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240805 | 163400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240805 | 163300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 243 | 20240805 | 163200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240805 | 163100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240805 | 163000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240805 | 162900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240805 | 162800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240805 | 162700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240805 | 162600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240805 | 162500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240805 | 162400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240805 | 162300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240805 | 162200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240805 | 162100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240805 | 162000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240805 | 161900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240805 | 161800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240805 | 161700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240805 | 161600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240805 | 161500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240805 | 161400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240805 | 161300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240805 | 161200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240805 | 161100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240805 | 161000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240805 | 160900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240805 | 160800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240805 | 160700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240805 | 160600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240805 | 160500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240805 | 160400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240805 | 160300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 273 | 20240805 | 160200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240805 | 160100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240805 | 160000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240805 | 155900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240805 | 155800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240805 | 155700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240805 | 155600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240805 | 155500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240805 | 155400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240805 | 155300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240805 | 155200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240805 | 155100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240805 | 155000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240805 | 154900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240805 | 154800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240805 | 154700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240805 | 154600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240805 | 154500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240805 | 154400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20240805 | 154300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240805 | 154200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20240805 | 154100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240805 | 154000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240805 | 153900 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20240805 | 153800 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20240805 | 153700 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240805 | 153600 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240805 | 153500 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20240805 | 153400 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240805 | 153300 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 303 | 20240805 | 153200 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20240805 | 153100 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20240805 | 153000 | 6418392080 | 3500 | 3500 | 3500 | 3500 | 39252 |
| 306 | 20240805 | 152900 | 6281010080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 307 | 20240805 | 152800 | 6281010080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 308 | 20240805 | 152700 | 6281010080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 309 | 20240805 | 152600 | 6281010080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 310 | 20240805 | 152500 | 6281010080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 311 | 20240805 | 152400 | 6281010080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 312 | 20240805 | 152300 | 6281010080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 313 | 20240805 | 152200 | 6281010080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 314 | 20240805 | 152100 | 6281010080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 315 | 20240805 | 152000 | 6281010080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 316 | 20240805 | 151900 | 6281010080 | 3560 | 3530 | 3580 | 3505 | 20633 |
| 317 | 20240805 | 151800 | 6208009190 | 3540 | 3530 | 3550 | 3465 | 9216 |
| 318 | 20240805 | 151700 | 6175667190 | 3535 | 3520 | 3535 | 3455 | 5080 |
| 319 | 20240805 | 151600 | 6157861030 | 3515 | 3465 | 3515 | 3445 | 9383 |
| 320 | 20240805 | 151500 | 6125318935 | 3455 | 3490 | 3515 | 3450 | 10832 |
| 321 | 20240805 | 151400 | 6087700895 | 3490 | 3505 | 3520 | 3490 | 4518 |
| 322 | 20240805 | 151300 | 6071903030 | 3510 | 3465 | 3510 | 3465 | 9101 |
| 323 | 20240805 | 151200 | 6040098475 | 3480 | 3475 | 3485 | 3450 | 15761 |
| 324 | 20240805 | 151100 | 5985423585 | 3485 | 3455 | 3485 | 3455 | 2912 |
| 325 | 20240805 | 151000 | 5975361935 | 3455 | 3500 | 3500 | 3450 | 9535 |
| 326 | 20240805 | 150900 | 5942094410 | 3500 | 3535 | 3535 | 3500 | 1735 |
| 327 | 20240805 | 150800 | 5936006195 | 3540 | 3550 | 3550 | 3510 | 1134 |
| 328 | 20240805 | 150700 | 5932019920 | 3550 | 3525 | 3550 | 3500 | 5372 |
| 329 | 20240805 | 150600 | 5913113425 | 3520 | 3530 | 3535 | 3520 | 5328 |
| 330 | 20240805 | 150500 | 5894312915 | 3535 | 3560 | 3565 | 3535 | 3382 |
| 331 | 20240805 | 150400 | 5882311605 | 3565 | 3540 | 3580 | 3540 | 3821 |
| 332 | 20240805 | 150300 | 5868688120 | 3545 | 3555 | 3555 | 3540 | 6196 |
| 333 | 20240805 | 150200 | 5846711675 | 3565 | 3555 | 3585 | 3525 | 2435 |
| 334 | 20240805 | 150100 | 5838063865 | 3555 | 3495 | 3555 | 3480 | 6970 |
| 335 | 20240805 | 150000 | 5813544765 | 3495 | 3490 | 3515 | 3490 | 7606 |
| 336 | 20240805 | 145900 | 5786954485 | 3490 | 3445 | 3490 | 3435 | 6325 |
| 337 | 20240805 | 145800 | 5764995575 | 3445 | 3420 | 3445 | 3400 | 6127 |
| 338 | 20240805 | 145700 | 5744066075 | 3420 | 3410 | 3430 | 3400 | 6111 |
| 339 | 20240805 | 145600 | 5723211220 | 3400 | 3365 | 3405 | 3360 | 11386 |
| 340 | 20240805 | 145500 | 5684833290 | 3360 | 3365 | 3370 | 3360 | 7953 |
| 341 | 20240805 | 145400 | 5658066805 | 3365 | 3360 | 3365 | 3360 | 7575 |
| 342 | 20240805 | 145300 | 5632592890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 343 | 20240805 | 145200 | 5632592890 | 3365 | 3370 | 3370 | 3360 | 8279 |
| 344 | 20240805 | 145100 | 5604744565 | 3365 | 3425 | 3425 | 3365 | 15884 |
| 345 | 20240805 | 145000 | 5550736060 | 3435 | 3460 | 3460 | 3420 | 12595 |
| 346 | 20240805 | 144900 | 5507495925 | 3450 | 3515 | 3515 | 3450 | 8869 |
| 347 | 20240805 | 144800 | 5476542805 | 3515 | 3525 | 3525 | 3495 | 4672 |
| 348 | 20240805 | 144700 | 5460142105 | 3525 | 3560 | 3585 | 3525 | 10058 |
| 349 | 20240805 | 144600 | 5424544565 | 3555 | 3565 | 3565 | 3555 | 4977 |
| 350 | 20240805 | 144500 | 5406808100 | 3565 | 3565 | 3600 | 3565 | 13317 |
| 351 | 20240805 | 144400 | 5359250230 | 3570 | 3530 | 3570 | 3520 | 7206 |
| 352 | 20240805 | 144300 | 5333730400 | 3535 | 3540 | 3545 | 3530 | 9344 |
| 353 | 20240805 | 144200 | 5300670005 | 3545 | 3550 | 3550 | 3530 | 9519 |
| 354 | 20240805 | 144100 | 5266940280 | 3565 | 3580 | 3580 | 3530 | 5331 |
| 355 | 20240805 | 144000 | 5247973850 | 3580 | 3580 | 3585 | 3580 | 1208 |
| 356 | 20240805 | 143900 | 5243646310 | 3590 | 3600 | 3605 | 3580 | 3235 |
| 357 | 20240805 | 143800 | 5232027810 | 3600 | 3600 | 3610 | 3590 | 12789 |
| 358 | 20240805 | 143700 | 5186006870 | 3600 | 3615 | 3615 | 3600 | 5311 |
| 359 | 20240805 | 143600 | 5166850605 | 3620 | 3615 | 3635 | 3615 | 3991 |
| 360 | 20240805 | 143500 | 5152404160 | 3615 | 3630 | 3635 | 3610 | 7883 |
| 361 | 20240805 | 143400 | 5123857185 | 3630 | 3650 | 3650 | 3630 | 2024 |
| 362 | 20240805 | 143300 | 5116501265 | 3650 | 3655 | 3660 | 3650 | 4171 |
| 363 | 20240805 | 143200 | 5101275155 | 3650 | 3645 | 3675 | 3635 | 2139 |
| 364 | 20240805 | 143100 | 5093473290 | 3645 | 3680 | 3680 | 3645 | 6394 |
| 365 | 20240805 | 143000 | 5070098150 | 3685 | 3700 | 3700 | 3685 | 3649 |
| 366 | 20240805 | 142900 | 5056632425 | 3690 | 3715 | 3715 | 3690 | 7938 |
| 367 | 20240805 | 142800 | 5027250475 | 3715 | 3720 | 3720 | 3705 | 2214 |
| 368 | 20240805 | 142700 | 5019026580 | 3725 | 3725 | 3730 | 3720 | 5236 |
| 369 | 20240805 | 142600 | 4999519350 | 3725 | 3725 | 3730 | 3715 | 12336 |
| 370 | 20240805 | 142500 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 371 | 20240805 | 142400 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 372 | 20240805 | 142300 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 373 | 20240805 | 142200 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 374 | 20240805 | 142100 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 375 | 20240805 | 142000 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 376 | 20240805 | 141900 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 377 | 20240805 | 141800 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 378 | 20240805 | 141700 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 379 | 20240805 | 141600 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 380 | 20240805 | 141500 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 381 | 20240805 | 141400 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 382 | 20240805 | 141300 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 383 | 20240805 | 141200 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 384 | 20240805 | 141100 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 385 | 20240805 | 141000 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 386 | 20240805 | 140900 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 387 | 20240805 | 140800 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 388 | 20240805 | 140700 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 389 | 20240805 | 140600 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 390 | 20240805 | 140500 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 391 | 20240805 | 140400 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 392 | 20240805 | 140300 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 393 | 20240805 | 140200 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 394 | 20240805 | 140100 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 395 | 20240805 | 140000 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 396 | 20240805 | 135900 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 397 | 20240805 | 135800 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 398 | 20240805 | 135700 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 399 | 20240805 | 135600 | 4953599310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 400 | 20240805 | 135500 | 4953599310 | 3740 | 3740 | 3750 | 3740 | 2383 |
| 401 | 20240805 | 135400 | 4944675705 | 3745 | 3745 | 3745 | 3740 | 15 |
| 402 | 20240805 | 135300 | 4944619535 | 3750 | 3755 | 3760 | 3740 | 1354 |
| 403 | 20240805 | 135200 | 4939541395 | 3750 | 3755 | 3760 | 3740 | 6274 |
| 404 | 20240805 | 135100 | 4916057960 | 3750 | 3750 | 3750 | 3750 | 0 |
| 405 | 20240805 | 135000 | 4916057960 | 3750 | 3755 | 3755 | 3750 | 514 |
| 406 | 20240805 | 134900 | 4914130430 | 3750 | 3765 | 3765 | 3750 | 2427 |
| 407 | 20240805 | 134800 | 4905012015 | 3760 | 3765 | 3765 | 3755 | 3125 |
| 408 | 20240805 | 134700 | 4893262480 | 3770 | 3770 | 3770 | 3770 | 54 |
| 409 | 20240805 | 134600 | 4893058900 | 3780 | 3765 | 3780 | 3760 | 2744 |
| 410 | 20240805 | 134500 | 4882717220 | 3760 | 3760 | 3765 | 3760 | 406 |
| 411 | 20240805 | 134400 | 4881190655 | 3770 | 3770 | 3770 | 3760 | 3132 |
| 412 | 20240805 | 134300 | 4869397900 | 3770 | 3765 | 3770 | 3760 | 9760 |
| 413 | 20240805 | 134200 | 4832628885 | 3760 | 3750 | 3765 | 3750 | 364 |
| 414 | 20240805 | 134100 | 4831261125 | 3750 | 3765 | 3765 | 3750 | 1018 |
| 415 | 20240805 | 134000 | 4827443355 | 3750 | 3770 | 3770 | 3750 | 2374 |
| 416 | 20240805 | 133900 | 4818507985 | 3775 | 3775 | 3775 | 3775 | 685 |
| 417 | 20240805 | 133800 | 4815922110 | 3775 | 3775 | 3775 | 3775 | 10 |
| 418 | 20240805 | 133700 | 4815884360 | 3775 | 3775 | 3775 | 3775 | 946 |
| 419 | 20240805 | 133600 | 4812313210 | 3770 | 3775 | 3780 | 3770 | 542 |
| 420 | 20240805 | 133500 | 4810268490 | 3780 | 3760 | 3780 | 3760 | 5010 |
| 421 | 20240805 | 133400 | 4791396800 | 3760 | 3775 | 3775 | 3760 | 2324 |
| 422 | 20240805 | 133300 | 4782649490 | 3780 | 3785 | 3785 | 3760 | 7205 |
| 423 | 20240805 | 133200 | 4755475825 | 3785 | 3785 | 3785 | 3785 | 1128 |
| 424 | 20240805 | 133100 | 4751206345 | 3785 | 3780 | 3785 | 3780 | 1881 |
| 425 | 20240805 | 133000 | 4744088060 | 3785 | 3785 | 3785 | 3785 | 133 |
| 426 | 20240805 | 132900 | 4743584655 | 3785 | 3800 | 3800 | 3785 | 426 |
| 427 | 20240805 | 132800 | 4741970210 | 3800 | 3800 | 3800 | 3800 | 1001 |
| 428 | 20240805 | 132700 | 4738166410 | 3785 | 3775 | 3785 | 3770 | 11152 |
| 429 | 20240805 | 132600 | 4696068440 | 3775 | 3770 | 3775 | 3765 | 21552 |
| 430 | 20240805 | 132500 | 4614755555 | 3775 | 3770 | 3780 | 3770 | 3857 |
| 431 | 20240805 | 132400 | 4600182740 | 3780 | 3780 | 3780 | 3780 | 38 |
| 432 | 20240805 | 132300 | 4600039100 | 3780 | 3795 | 3795 | 3775 | 63 |
| 433 | 20240805 | 132200 | 4599800860 | 3780 | 3790 | 3795 | 3780 | 1636 |
| 434 | 20240805 | 132100 | 4593615435 | 3785 | 3775 | 3785 | 3770 | 4526 |
| 435 | 20240805 | 132000 | 4576521655 | 3775 | 3775 | 3775 | 3770 | 377 |
| 436 | 20240805 | 131900 | 4575098975 | 3765 | 3790 | 3795 | 3765 | 7274 |
| 437 | 20240805 | 131800 | 4547552795 | 3785 | 3765 | 3790 | 3765 | 2042 |
| 438 | 20240805 | 131700 | 4539849370 | 3765 | 3815 | 3815 | 3765 | 7163 |
| 439 | 20240805 | 131600 | 4512798080 | 3820 | 3825 | 3825 | 3815 | 10549 |
| 440 | 20240805 | 131500 | 4472493360 | 3820 | 3810 | 3830 | 3810 | 8384 |
| 441 | 20240805 | 131400 | 4440450675 | 3810 | 3810 | 3820 | 3810 | 5086 |
| 442 | 20240805 | 131300 | 4421064445 | 3810 | 3820 | 3820 | 3750 | 22234 |
| 443 | 20240805 | 131200 | 4336584480 | 3825 | 3825 | 3830 | 3810 | 6403 |
| 444 | 20240805 | 131100 | 4312129825 | 3830 | 3830 | 3830 | 3825 | 957 |
| 445 | 20240805 | 131000 | 4308464535 | 3835 | 3835 | 3840 | 3835 | 452 |
| 446 | 20240805 | 130900 | 4306731090 | 3835 | 3850 | 3855 | 3835 | 7393 |
| 447 | 20240805 | 130800 | 4278342240 | 3850 | 3835 | 3850 | 3835 | 1573 |
| 448 | 20240805 | 130700 | 4272302960 | 3830 | 3835 | 3840 | 3820 | 1866 |
| 449 | 20240805 | 130600 | 4265148685 | 3850 | 3840 | 3850 | 3835 | 4109 |
| 450 | 20240805 | 130500 | 4249370885 | 3855 | 3825 | 3855 | 3825 | 860 |
| 451 | 20240805 | 130400 | 4246068980 | 3825 | 3840 | 3840 | 3825 | 2500 |
| 452 | 20240805 | 130300 | 4236474980 | 3830 | 3845 | 3845 | 3820 | 9701 |
| 453 | 20240805 | 130200 | 4199366060 | 3845 | 3845 | 3845 | 3835 | 3588 |
| 454 | 20240805 | 130100 | 4185604705 | 3855 | 3855 | 3855 | 3855 | 13 |
| 455 | 20240805 | 130000 | 4185554590 | 3845 | 3865 | 3865 | 3845 | 1977 |
| 456 | 20240805 | 125900 | 4177940785 | 3860 | 3855 | 3860 | 3840 | 1970 |
| 457 | 20240805 | 125800 | 4170347435 | 3855 | 3870 | 3870 | 3855 | 2901 |
| 458 | 20240805 | 125700 | 4159154405 | 3865 | 3865 | 3870 | 3865 | 684 |
| 459 | 20240805 | 125600 | 4156510735 | 3865 | 3865 | 3865 | 3865 | 2007 |
| 460 | 20240805 | 125500 | 4148753680 | 3865 | 3865 | 3865 | 3865 | 140 |
| 461 | 20240805 | 125400 | 4148212580 | 3875 | 3875 | 3875 | 3875 | 200 |
| 462 | 20240805 | 125300 | 4147437580 | 3880 | 3855 | 3880 | 3855 | 1206 |
| 463 | 20240805 | 125200 | 4142769330 | 3860 | 3860 | 3865 | 3845 | 3912 |
| 464 | 20240805 | 125100 | 4127695975 | 3870 | 3870 | 3880 | 3870 | 5082 |
| 465 | 20240805 | 125000 | 4108023705 | 3865 | 3855 | 3865 | 3855 | 2891 |
| 466 | 20240805 | 124900 | 4096853860 | 3850 | 3850 | 3850 | 3850 | 1875 |
| 467 | 20240805 | 124800 | 4089635110 | 3850 | 3850 | 3850 | 3850 | 179 |
| 468 | 20240805 | 124700 | 4088945960 | 3850 | 3845 | 3850 | 3835 | 4214 |
| 469 | 20240805 | 124600 | 4072752700 | 3850 | 3850 | 3855 | 3830 | 2898 |
| 470 | 20240805 | 124500 | 4061619975 | 3855 | 3855 | 3865 | 3850 | 1524 |
| 471 | 20240805 | 124400 | 4055750020 | 3870 | 3850 | 3880 | 3845 | 9899 |
| 472 | 20240805 | 124300 | 4017523905 | 3650 | 3650 | 3650 | 3650 | 0 |
| 473 | 20240805 | 124200 | 4017523905 | 3650 | 3870 | 3870 | 3650 | 25273 |
| 474 | 20240805 | 124100 | 3921079110 | 3870 | 3870 | 3870 | 3865 | 5748 |
| 475 | 20240805 | 124000 | 3898839525 | 3875 | 3885 | 3890 | 3875 | 662 |
| 476 | 20240805 | 123900 | 3896271340 | 3890 | 3880 | 3890 | 3880 | 985 |
| 477 | 20240805 | 123800 | 3892447605 | 3880 | 3870 | 3880 | 3870 | 2911 |
| 478 | 20240805 | 123700 | 3881167890 | 3875 | 3875 | 3880 | 3875 | 1637 |
| 479 | 20240805 | 123600 | 3874822840 | 3875 | 3870 | 3875 | 3870 | 1334 |
| 480 | 20240805 | 123500 | 3869653765 | 3875 | 3870 | 3875 | 3870 | 412 |
| 481 | 20240805 | 123400 | 3868059320 | 3870 | 3875 | 3875 | 3870 | 624 |
| 482 | 20240805 | 123300 | 3865644435 | 3875 | 3875 | 3875 | 3875 | 30 |
| 483 | 20240805 | 123200 | 3865528185 | 3875 | 3875 | 3875 | 3870 | 48 |
| 484 | 20240805 | 123100 | 3865342335 | 3875 | 3865 | 3875 | 3865 | 1501 |
| 485 | 20240805 | 123000 | 3859540905 | 3865 | 3865 | 3865 | 3855 | 767 |
| 486 | 20240805 | 122900 | 3856578490 | 3855 | 3875 | 3875 | 3855 | 5819 |
| 487 | 20240805 | 122800 | 3834127960 | 3885 | 3870 | 3885 | 3870 | 4000 |
| 488 | 20240805 | 122700 | 3818595050 | 3865 | 3870 | 3870 | 3865 | 540 |
| 489 | 20240805 | 122600 | 3816507450 | 3870 | 3870 | 3870 | 3865 | 966 |
| 490 | 20240805 | 122500 | 3812772745 | 3870 | 3870 | 3875 | 3870 | 86 |
| 491 | 20240805 | 122400 | 3812439920 | 3870 | 3875 | 3875 | 3870 | 289 |
| 492 | 20240805 | 122300 | 3811320340 | 3875 | 3875 | 3875 | 3870 | 96 |
| 493 | 20240805 | 122200 | 3810948345 | 3880 | 3875 | 3880 | 3875 | 807 |
| 494 | 20240805 | 122100 | 3807819890 | 3875 | 3870 | 3875 | 3870 | 553 |
| 495 | 20240805 | 122000 | 3805679775 | 3865 | 3860 | 3865 | 3855 | 1212 |
| 496 | 20240805 | 121900 | 3801001930 | 3860 | 3860 | 3860 | 3860 | 2388 |
| 497 | 20240805 | 121800 | 3791784250 | 3860 | 3860 | 3860 | 3855 | 302 |
| 498 | 20240805 | 121700 | 3790619505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 499 | 20240805 | 121600 | 3790619505 | 3855 | 3865 | 3865 | 3850 | 1551 |
| 500 | 20240805 | 121500 | 3784640965 | 3865 | 3860 | 3865 | 3860 | 2321 |
| 501 | 20240805 | 121400 | 3775671905 | 3860 | 3860 | 3860 | 3860 | 34 |
| 502 | 20240805 | 121300 | 3775540665 | 3860 | 3845 | 3860 | 3845 | 2009 |
| 503 | 20240805 | 121200 | 3767793500 | 3850 | 3855 | 3855 | 3850 | 26 |
| 504 | 20240805 | 121100 | 3767693380 | 3855 | 3855 | 3855 | 3850 | 2426 |
| 505 | 20240805 | 121000 | 3758342735 | 3855 | 3855 | 3855 | 3855 | 123 |
| 506 | 20240805 | 120900 | 3757868570 | 3855 | 3855 | 3855 | 3855 | 2 |
| 507 | 20240805 | 120800 | 3757860860 | 3850 | 3865 | 3865 | 3850 | 8764 |
| 508 | 20240805 | 120700 | 3724085055 | 3865 | 3865 | 3865 | 3865 | 1104 |
| 509 | 20240805 | 120600 | 3719818095 | 3865 | 3865 | 3865 | 3865 | 230 |
| 510 | 20240805 | 120500 | 3718929145 | 3865 | 3860 | 3865 | 3860 | 4525 |
| 511 | 20240805 | 120400 | 3701451470 | 3865 | 3875 | 3880 | 3865 | 3590 |
| 512 | 20240805 | 120300 | 3687543080 | 3875 | 3880 | 3880 | 3875 | 2507 |
| 513 | 20240805 | 120200 | 3677816075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 514 | 20240805 | 120100 | 3677816075 | 3875 | 3875 | 3895 | 3875 | 4509 |
| 515 | 20240805 | 120000 | 3660322515 | 3880 | 3890 | 3890 | 3875 | 11421 |
| 516 | 20240805 | 115900 | 3616035735 | 3890 | 3885 | 3890 | 3885 | 615 |
| 517 | 20240805 | 115800 | 3613644850 | 3890 | 3890 | 3890 | 3890 | 7 |
| 518 | 20240805 | 115700 | 3613617620 | 3885 | 3890 | 3890 | 3885 | 41 |
| 519 | 20240805 | 115600 | 3613458320 | 3880 | 3890 | 3890 | 3880 | 7716 |
| 520 | 20240805 | 115500 | 3583474060 | 3895 | 3895 | 3895 | 3895 | 2 |
| 521 | 20240805 | 115400 | 3583466270 | 3895 | 3890 | 3895 | 3885 | 579 |
| 522 | 20240805 | 115300 | 3581216405 | 3890 | 3890 | 3890 | 3890 | 125 |
| 523 | 20240805 | 115200 | 3580730155 | 3890 | 3890 | 3890 | 3890 | 399 |
| 524 | 20240805 | 115100 | 3579178045 | 3890 | 3885 | 3890 | 3880 | 9480 |
| 525 | 20240805 | 115000 | 3542322425 | 3885 | 3900 | 3905 | 3875 | 13329 |
| 526 | 20240805 | 114900 | 3490506465 | 3905 | 3895 | 3905 | 3895 | 3956 |
| 527 | 20240805 | 114800 | 3475079835 | 3900 | 3910 | 3910 | 3900 | 1326 |
| 528 | 20240805 | 114700 | 3469901350 | 3910 | 3900 | 3910 | 3895 | 2059 |
| 529 | 20240805 | 114600 | 3461861260 | 3895 | 3915 | 3920 | 3895 | 25618 |
| 530 | 20240805 | 114500 | 3361837850 | 3920 | 3920 | 3920 | 3920 | 10 |
| 531 | 20240805 | 114400 | 3361798650 | 3920 | 3925 | 3925 | 3920 | 70 |
| 532 | 20240805 | 114300 | 3361524210 | 3930 | 3925 | 3930 | 3925 | 7 |
| 533 | 20240805 | 114200 | 3361496710 | 3920 | 3925 | 3930 | 3920 | 4693 |
| 534 | 20240805 | 114100 | 3343097960 | 3930 | 3930 | 3930 | 3930 | 8 |
| 535 | 20240805 | 114000 | 3343066520 | 3930 | 3925 | 3930 | 3925 | 1752 |
| 536 | 20240805 | 113900 | 3336189840 | 3925 | 3925 | 3925 | 3925 | 319 |
| 537 | 20240805 | 113800 | 3334937765 | 3925 | 3925 | 3930 | 3925 | 475 |
| 538 | 20240805 | 113700 | 3333073380 | 3930 | 3925 | 3930 | 3925 | 810 |
| 539 | 20240805 | 113600 | 3329894125 | 3930 | 3930 | 3930 | 3920 | 8812 |
| 540 | 20240805 | 113500 | 3295277310 | 3930 | 3940 | 3940 | 3930 | 1471 |
| 541 | 20240805 | 113400 | 3289486385 | 3940 | 3950 | 3950 | 3940 | 4301 |
| 542 | 20240805 | 113300 | 3272525690 | 3950 | 3945 | 3950 | 3940 | 256 |
| 543 | 20240805 | 113200 | 3271516890 | 3945 | 3950 | 3950 | 3945 | 547 |
| 544 | 20240805 | 113100 | 3269356560 | 3960 | 3960 | 3960 | 3960 | 1 |
| 545 | 20240805 | 113000 | 3269352600 | 3960 | 3965 | 3970 | 3960 | 1737 |
| 546 | 20240805 | 112900 | 3262468695 | 3965 | 3970 | 3970 | 3965 | 1120 |
| 547 | 20240805 | 112800 | 3258025790 | 3965 | 3960 | 3965 | 3955 | 2352 |
| 548 | 20240805 | 112700 | 3248709120 | 3965 | 3975 | 3975 | 3960 | 5159 |
| 549 | 20240805 | 112600 | 3228270310 | 3975 | 3970 | 3975 | 3970 | 3416 |
| 550 | 20240805 | 112500 | 3214708010 | 3975 | 3970 | 3975 | 3965 | 994 |
| 551 | 20240805 | 112400 | 3210762065 | 3965 | 3960 | 3965 | 3960 | 684 |
| 552 | 20240805 | 112300 | 3208051455 | 3955 | 3955 | 3955 | 3955 | 885 |
| 553 | 20240805 | 112200 | 3204551280 | 3950 | 3950 | 3950 | 3930 | 3974 |
| 554 | 20240805 | 112100 | 3188899165 | 3930 | 3940 | 3940 | 3930 | 1437 |
| 555 | 20240805 | 112000 | 3183248325 | 3940 | 3945 | 3945 | 3930 | 1731 |
| 556 | 20240805 | 111900 | 3176431680 | 3950 | 3955 | 3955 | 3950 | 98 |
| 557 | 20240805 | 111800 | 3176044190 | 3950 | 3950 | 3950 | 3940 | 1215 |
| 558 | 20240805 | 111700 | 3171249640 | 3950 | 3950 | 3950 | 3945 | 5591 |
| 559 | 20240805 | 111600 | 3149166000 | 3950 | 3945 | 3950 | 3940 | 1600 |
| 560 | 20240805 | 111500 | 3142851695 | 3945 | 3945 | 3945 | 3940 | 2413 |
| 561 | 20240805 | 111400 | 3133333725 | 3945 | 3930 | 3945 | 3925 | 2899 |
| 562 | 20240805 | 111300 | 3121935250 | 3925 | 3945 | 3945 | 3925 | 7805 |
| 563 | 20240805 | 111200 | 3091237545 | 3950 | 3955 | 3955 | 3950 | 820 |
| 564 | 20240805 | 111100 | 3087998285 | 3955 | 3955 | 3955 | 3955 | 90 |
| 565 | 20240805 | 111000 | 3087642335 | 3970 | 3955 | 3970 | 3955 | 6137 |
| 566 | 20240805 | 110900 | 3063340880 | 3950 | 3950 | 3950 | 3940 | 3559 |
| 567 | 20240805 | 110800 | 3049298470 | 3950 | 3950 | 3950 | 3950 | 783 |
| 568 | 20240805 | 110700 | 3046205620 | 3955 | 3950 | 3955 | 3945 | 2956 |
| 569 | 20240805 | 110600 | 3034527680 | 3955 | 3955 | 3955 | 3955 | 0 |
| 570 | 20240805 | 110500 | 3034527680 | 3955 | 3955 | 3955 | 3955 | 1550 |
| 571 | 20240805 | 110400 | 3028397430 | 3950 | 3975 | 3975 | 3950 | 4675 |
| 572 | 20240805 | 110300 | 3009879010 | 3970 | 3970 | 3970 | 3970 | 267 |
| 573 | 20240805 | 110200 | 3008819020 | 3970 | 3965 | 3970 | 3965 | 254 |
| 574 | 20240805 | 110100 | 3007810650 | 3965 | 3970 | 3975 | 3965 | 2874 |
| 575 | 20240805 | 110000 | 2996395765 | 3965 | 3965 | 3965 | 3965 | 2 |
| 576 | 20240805 | 105900 | 2996387835 | 3970 | 3975 | 3975 | 3955 | 1144 |
| 577 | 20240805 | 105800 | 2991852825 | 3975 | 3950 | 3975 | 3935 | 2488 |
| 578 | 20240805 | 105700 | 2981990515 | 3975 | 3990 | 3990 | 3935 | 12080 |
| 579 | 20240805 | 105600 | 2934176165 | 3980 | 3980 | 3990 | 3980 | 2672 |
| 580 | 20240805 | 105500 | 2923534735 | 3970 | 3970 | 3985 | 3950 | 12147 |
| 581 | 20240805 | 105400 | 2875474000 | 3975 | 3975 | 3975 | 3975 | 0 |
| 582 | 20240805 | 105300 | 2875474000 | 3975 | 3975 | 3975 | 3970 | 1615 |
| 583 | 20240805 | 105200 | 2869059965 | 3965 | 3970 | 3970 | 3965 | 5714 |
| 584 | 20240805 | 105100 | 2846398750 | 3985 | 3985 | 3985 | 3975 | 167 |
| 585 | 20240805 | 105000 | 2845733825 | 3990 | 3990 | 3990 | 3990 | 125 |
| 586 | 20240805 | 104900 | 2845235075 | 3995 | 4000 | 4000 | 3975 | 1492 |
| 587 | 20240805 | 104800 | 2839292565 | 3995 | 4000 | 4000 | 3995 | 73 |
| 588 | 20240805 | 104700 | 2839000915 | 3995 | 3985 | 3995 | 3985 | 2100 |
| 589 | 20240805 | 104600 | 2830615805 | 3980 | 3990 | 3990 | 3980 | 3538 |
| 590 | 20240805 | 104500 | 2816527555 | 3980 | 3965 | 3980 | 3965 | 252 |
| 591 | 20240805 | 104400 | 2815524640 | 3970 | 3965 | 3975 | 3965 | 3169 |
| 592 | 20240805 | 104300 | 2802942000 | 3965 | 4000 | 4000 | 3955 | 12729 |
| 593 | 20240805 | 104200 | 2752215910 | 4000 | 4010 | 4010 | 4000 | 2128 |
| 594 | 20240805 | 104100 | 2743697770 | 4010 | 4010 | 4010 | 4010 | 820 |
| 595 | 20240805 | 104000 | 2740409570 | 4005 | 4000 | 4005 | 4000 | 1434 |
| 596 | 20240805 | 103900 | 2734673070 | 4010 | 4000 | 4010 | 4000 | 26 |
| 597 | 20240805 | 103800 | 2734569000 | 4000 | 4015 | 4015 | 4000 | 1349 |
| 598 | 20240805 | 103700 | 2729160420 | 4010 | 3990 | 4020 | 3990 | 5359 |
| 599 | 20240805 | 103600 | 2707686135 | 3985 | 3985 | 4000 | 3980 | 5989 |
| 600 | 20240805 | 103500 | 2683792550 | 3985 | 3990 | 3990 | 3985 | 779 |
| 601 | 20240805 | 103400 | 2680686675 | 3990 | 3995 | 3995 | 3990 | 994 |
| 602 | 20240805 | 103300 | 2676716965 | 3995 | 3995 | 3995 | 3990 | 4448 |
| 603 | 20240805 | 103200 | 2658950775 | 4000 | 3995 | 4000 | 3995 | 343 |
| 604 | 20240805 | 103100 | 2657580415 | 3995 | 3995 | 4000 | 3990 | 6100 |
| 605 | 20240805 | 103000 | 2633228060 | 3995 | 4000 | 4005 | 3995 | 3905 |
| 606 | 20240805 | 102900 | 2617607545 | 3995 | 4000 | 4000 | 3990 | 7075 |
| 607 | 20240805 | 102800 | 2589363500 | 4000 | 4000 | 4000 | 4000 | 0 |
| 608 | 20240805 | 102700 | 2589363500 | 4000 | 4000 | 4000 | 3980 | 5108 |
| 609 | 20240805 | 102600 | 2568984215 | 4005 | 4010 | 4010 | 4005 | 862 |
| 610 | 20240805 | 102500 | 2565531890 | 4020 | 4000 | 4020 | 3990 | 4259 |
| 611 | 20240805 | 102400 | 2548510260 | 4005 | 4000 | 4025 | 3990 | 3303 |
| 612 | 20240805 | 102300 | 2535272315 | 4000 | 4020 | 4020 | 4000 | 3060 |
| 613 | 20240805 | 102200 | 2523001250 | 4025 | 4025 | 4025 | 4025 | 20 |
| 614 | 20240805 | 102100 | 2522920750 | 4025 | 4020 | 4025 | 4020 | 748 |
| 615 | 20240805 | 102000 | 2519910550 | 4010 | 4020 | 4020 | 4010 | 413 |
| 616 | 20240805 | 101900 | 2518251320 | 4020 | 4035 | 4035 | 4010 | 1423 |
| 617 | 20240805 | 101800 | 2512528940 | 4035 | 4015 | 4040 | 4015 | 5689 |
| 618 | 20240805 | 101700 | 2489654465 | 4015 | 3990 | 4025 | 3990 | 4277 |
| 619 | 20240805 | 101600 | 2472481945 | 3985 | 4010 | 4010 | 3985 | 5119 |
| 620 | 20240805 | 101500 | 2452019090 | 4010 | 4010 | 4010 | 4010 | 820 |
| 621 | 20240805 | 101400 | 2448730890 | 4005 | 4015 | 4015 | 4000 | 2717 |
| 622 | 20240805 | 101300 | 2437854050 | 4015 | 4010 | 4015 | 4000 | 5006 |
| 623 | 20240805 | 101200 | 2417791925 | 4010 | 4010 | 4035 | 3970 | 5161 |
| 624 | 20240805 | 101100 | 2397165955 | 4010 | 4020 | 4025 | 3900 | 17988 |
| 625 | 20240805 | 101000 | 2325482570 | 4020 | 4020 | 4030 | 4020 | 4159 |
| 626 | 20240805 | 100900 | 2308745460 | 4030 | 4015 | 4030 | 3985 | 21861 |
| 627 | 20240805 | 100800 | 2221062720 | 4015 | 4045 | 4045 | 4010 | 4670 |
| 628 | 20240805 | 100700 | 2202265230 | 4040 | 4050 | 4050 | 4015 | 9022 |
| 629 | 20240805 | 100600 | 2165866260 | 4055 | 4065 | 4065 | 4055 | 810 |
| 630 | 20240805 | 100500 | 2162578515 | 4055 | 4050 | 4055 | 4045 | 8995 |
| 631 | 20240805 | 100400 | 2126132995 | 4055 | 4060 | 4065 | 4050 | 4285 |
| 632 | 20240805 | 100300 | 2108759570 | 4065 | 4060 | 4065 | 4060 | 146 |
| 633 | 20240805 | 100200 | 2108166680 | 4060 | 4065 | 4065 | 4045 | 17440 |
| 634 | 20240805 | 100100 | 2037428260 | 4065 | 4070 | 4070 | 4060 | 5108 |
| 635 | 20240805 | 100000 | 2016673855 | 4070 | 4085 | 4085 | 4070 | 13038 |
| 636 | 20240805 | 095900 | 1963502580 | 4085 | 4085 | 4085 | 4085 | 366 |
| 637 | 20240805 | 095800 | 1962007470 | 4085 | 4080 | 4085 | 4075 | 1353 |
| 638 | 20240805 | 095700 | 1956487690 | 4100 | 4080 | 4100 | 4075 | 217 |
| 639 | 20240805 | 095600 | 1955602855 | 4080 | 4095 | 4100 | 4080 | 16440 |
| 640 | 20240805 | 095500 | 1888441590 | 4080 | 4090 | 4090 | 4075 | 7481 |
| 641 | 20240805 | 095400 | 1857904905 | 4090 | 4085 | 4090 | 4075 | 8606 |
| 642 | 20240805 | 095300 | 1822781195 | 4085 | 4080 | 4095 | 4080 | 6199 |
| 643 | 20240805 | 095200 | 1797477770 | 4080 | 4090 | 4095 | 4080 | 13306 |
| 644 | 20240805 | 095100 | 1743106070 | 4085 | 4095 | 4120 | 4085 | 7209 |
| 645 | 20240805 | 095000 | 1713580235 | 4085 | 4100 | 4100 | 4080 | 5488 |
| 646 | 20240805 | 094900 | 1691139030 | 4105 | 4120 | 4120 | 4105 | 803 |
| 647 | 20240805 | 094800 | 1687840530 | 4120 | 4105 | 4120 | 4105 | 1012 |
| 648 | 20240805 | 094700 | 1683672310 | 4105 | 4100 | 4105 | 4090 | 6492 |
| 649 | 20240805 | 094600 | 1657075310 | 4105 | 4125 | 4125 | 4100 | 6177 |
| 650 | 20240805 | 094500 | 1631672145 | 4120 | 4120 | 4140 | 4120 | 13211 |
| 651 | 20240805 | 094400 | 1577182370 | 4120 | 4125 | 4125 | 4110 | 5935 |
| 652 | 20240805 | 094300 | 1552768005 | 4125 | 4125 | 4130 | 4120 | 1901 |
| 653 | 20240805 | 094200 | 1544929655 | 4125 | 4140 | 4140 | 4125 | 4334 |
| 654 | 20240805 | 094100 | 1527036410 | 4145 | 4145 | 4145 | 4130 | 4753 |
| 655 | 20240805 | 094000 | 1507376310 | 4155 | 4125 | 4155 | 4125 | 2843 |
| 656 | 20240805 | 093900 | 1495633650 | 4125 | 4125 | 4135 | 4110 | 5704 |
| 657 | 20240805 | 093800 | 1472113650 | 4115 | 4145 | 4145 | 4115 | 1942 |
| 658 | 20240805 | 093700 | 1464094600 | 4145 | 4150 | 4150 | 4135 | 3528 |
| 659 | 20240805 | 093600 | 1449497315 | 4145 | 4155 | 4155 | 4095 | 12626 |
| 660 | 20240805 | 093500 | 1397454120 | 4155 | 4155 | 4155 | 4100 | 10413 |
| 661 | 20240805 | 093400 | 1354453055 | 4125 | 4160 | 4160 | 4125 | 11467 |
| 662 | 20240805 | 093300 | 1306917545 | 4165 | 4155 | 4165 | 4155 | 1751 |
| 663 | 20240805 | 093200 | 1299632580 | 4150 | 4150 | 4150 | 4135 | 3813 |
| 664 | 20240805 | 093100 | 1283818335 | 4140 | 4170 | 4170 | 4135 | 9699 |
| 665 | 20240805 | 093000 | 1243600445 | 4170 | 4175 | 4175 | 4155 | 4520 |
| 666 | 20240805 | 092900 | 1224768250 | 4175 | 4170 | 4175 | 4150 | 10483 |
| 667 | 20240805 | 092800 | 1181140945 | 4150 | 4185 | 4185 | 4140 | 11709 |
| 668 | 20240805 | 092700 | 1132553395 | 4190 | 4145 | 4190 | 4145 | 8567 |
| 669 | 20240805 | 092600 | 1096846895 | 4140 | 4155 | 4155 | 4140 | 5841 |
| 670 | 20240805 | 092500 | 1072643330 | 4160 | 4135 | 4160 | 4120 | 3057 |
| 671 | 20240805 | 092400 | 1059982590 | 4125 | 4120 | 4130 | 4120 | 8002 |
| 672 | 20240805 | 092300 | 1026965860 | 4125 | 4125 | 4130 | 4120 | 10021 |
| 673 | 20240805 | 092200 | 985622980 | 4125 | 4120 | 4145 | 4120 | 12307 |
| 674 | 20240805 | 092100 | 934833170 | 4120 | 4145 | 4145 | 4120 | 7602 |
| 675 | 20240805 | 092000 | 903386930 | 4135 | 4125 | 4200 | 4125 | 4490 |
| 676 | 20240805 | 091900 | 884763365 | 4125 | 4155 | 4155 | 4085 | 25162 |
| 677 | 20240805 | 091800 | 781096560 | 4160 | 4165 | 4165 | 4145 | 4442 |
| 678 | 20240805 | 091700 | 762639160 | 4165 | 4165 | 4165 | 4150 | 6078 |
| 679 | 20240805 | 091600 | 737377935 | 4165 | 4190 | 4200 | 4165 | 4884 |
| 680 | 20240805 | 091500 | 716998080 | 4190 | 4200 | 4200 | 4190 | 805 |
| 681 | 20240805 | 091400 | 713619660 | 4200 | 4155 | 4220 | 4150 | 6672 |
| 682 | 20240805 | 091300 | 685587990 | 4150 | 4195 | 4195 | 4150 | 9625 |
| 683 | 20240805 | 091200 | 645476505 | 4205 | 4175 | 4205 | 4150 | 8922 |
| 684 | 20240805 | 091100 | 608152470 | 4185 | 4190 | 4190 | 4175 | 3043 |
| 685 | 20240805 | 091000 | 595424945 | 4195 | 4155 | 4195 | 4140 | 11977 |
| 686 | 20240805 | 090900 | 545423830 | 4155 | 4185 | 4190 | 4155 | 9079 |
| 687 | 20240805 | 090800 | 507494470 | 4185 | 4140 | 4185 | 4140 | 11157 |
| 688 | 20240805 | 090700 | 461025780 | 4140 | 4175 | 4185 | 4120 | 9041 |
| 689 | 20240805 | 090600 | 423463880 | 4190 | 4195 | 4195 | 4180 | 3352 |
| 690 | 20240805 | 090500 | 409418665 | 4195 | 4180 | 4205 | 4160 | 23049 |
| 691 | 20240805 | 090400 | 312960055 | 4195 | 4200 | 4225 | 4185 | 21030 |
| 692 | 20240805 | 090300 | 224575830 | 4205 | 4210 | 4225 | 4195 | 13332 |
| 693 | 20240805 | 090200 | 168511935 | 4210 | 4260 | 4260 | 4210 | 3937 |
| 694 | 20240805 | 090100 | 151808040 | 4255 | 4255 | 4255 | 4220 | 13998 |
| 695 | 20240805 | 090000 | 92500305 | 4255 | 4300 | 4360 | 4235 | 21563 |