KissMeData/200580/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	203100	10440	10440	10440	10440	10440	1
3	20240729	203000	10440	10440	10440	10440	10440	0
4	20240729	202900	10440	10440	10440	10440	10440	0
5	20240729	202800	10440	10440	10440	10440	10440	0
6	20240729	202700	10440	10440	10440	10440	10440	0
7	20240729	202600	10440	10440	10440	10440	10440	0
8	20240729	202500	10440	10440	10440	10440	10440	0
9	20240729	202400	10440	10440	10440	10440	10440	0
10	20240729	202300	10440	10440	10440	10440	10440	0
11	20240729	202200	10440	10440	10440	10440	10440	0
12	20240729	202100	10440	10440	10440	10440	10440	0
13	20240729	202000	10440	10440	10440	10440	10440	0
14	20240729	201900	10440	10440	10440	10440	10440	0
15	20240729	201800	10440	10440	10440	10440	10440	0
16	20240729	201700	10440	10440	10440	10440	10440	0
17	20240729	201600	10440	10440	10440	10440	10440	0
18	20240729	201500	10440	10440	10440	10440	10440	0
19	20240729	201400	10440	10440	10440	10440	10440	0
20	20240729	201300	10440	10440	10440	10440	10440	0
21	20240729	201200	10440	10440	10440	10440	10440	0
22	20240729	201100	10440	10440	10440	10440	10440	0
23	20240729	201000	10440	10440	10440	10440	10440	0
24	20240729	200900	10440	10440	10440	10440	10440	0
25	20240729	200800	10440	10440	10440	10440	10440	0
26	20240729	200700	10440	10440	10440	10440	10440	0
27	20240729	200600	10440	10440	10440	10440	10440	0
28	20240729	200500	10440	10440	10440	10440	10440	0
29	20240729	200400	10440	10440	10440	10440	10440	0
30	20240729	200300	10440	10440	10440	10440	10440	0
31	20240729	200200	10440	10440	10440	10440	10440	0
32	20240729	200100	10440	10440	10440	10440	10440	1
33	20240729	200000	10440	10440	10440	10440	10440	0
34	20240729	195900	10440	10440	10440	10440	10440	0
35	20240729	195800	10440	10440	10440	10440	10440	0
36	20240729	195700	10440	10440	10440	10440	10440	0
37	20240729	195600	10440	10440	10440	10440	10440	0
38	20240729	195500	10440	10440	10440	10440	10440	0
39	20240729	195400	10440	10440	10440	10440	10440	0
40	20240729	195300	10440	10440	10440	10440	10440	0
41	20240729	195200	10440	10440	10440	10440	10440	0
42	20240729	195100	10440	10440	10440	10440	10440	0
43	20240729	195000	10440	10440	10440	10440	10440	0
44	20240729	194900	10440	10440	10440	10440	10440	0
45	20240729	194800	10440	10440	10440	10440	10440	0
46	20240729	194700	10440	10440	10440	10440	10440	0
47	20240729	194600	10440	10440	10440	10440	10440	0
48	20240729	194500	10440	10440	10440	10440	10440	0
49	20240729	194400	10440	10440	10440	10440	10440	0
50	20240729	194300	10440	10440	10440	10440	10440	0
51	20240729	194200	10440	10440	10440	10440	10440	0
52	20240729	194100	10440	10440	10440	10440	10440	0
53	20240729	194000	10440	10440	10440	10440	10440	0
54	20240729	193900	10440	10440	10440	10440	10440	0
55	20240729	193800	10440	10440	10440	10440	10440	0
56	20240729	193700	10440	10440	10440	10440	10440	0
57	20240729	193600	10440	10440	10440	10440	10440	0
58	20240729	193500	10440	10440	10440	10440	10440	0
59	20240729	193400	10440	10440	10440	10440	10440	0
60	20240729	193300	10440	10440	10440	10440	10440	0
61	20240729	193200	10440	10440	10440	10440	10440	0
62	20240729	193100	10440	10440	10440	10440	10440	1
63	20240729	193000	10440	10440	10440	10440	10440	0
64	20240729	192900	10440	10440	10440	10440	10440	0
65	20240729	192800	10440	10440	10440	10440	10440	0
66	20240729	192700	10440	10440	10440	10440	10440	0
67	20240729	192600	10440	10440	10440	10440	10440	0
68	20240729	192500	10440	10440	10440	10440	10440	0
69	20240729	192400	10440	10440	10440	10440	10440	0
70	20240729	192300	10440	10440	10440	10440	10440	0
71	20240729	192200	10440	10440	10440	10440	10440	0
72	20240729	192100	10440	10440	10440	10440	10440	0
73	20240729	192000	10440	10440	10440	10440	10440	0
74	20240729	191900	10440	10440	10440	10440	10440	0
75	20240729	191800	10440	10440	10440	10440	10440	0
76	20240729	191700	10440	10440	10440	10440	10440	0
77	20240729	191600	10440	10440	10440	10440	10440	0
78	20240729	191500	10440	10440	10440	10440	10440	0
79	20240729	191400	10440	10440	10440	10440	10440	0
80	20240729	191300	10440	10440	10440	10440	10440	0
81	20240729	191200	10440	10440	10440	10440	10440	0
82	20240729	191100	10440	10440	10440	10440	10440	0
83	20240729	191000	10440	10440	10440	10440	10440	0
84	20240729	190900	10440	10440	10440	10440	10440	0
85	20240729	190800	10440	10440	10440	10440	10440	0
86	20240729	190700	10440	10440	10440	10440	10440	0
87	20240729	190600	10440	10440	10440	10440	10440	0
88	20240729	190500	10440	10440	10440	10440	10440	0
89	20240729	190400	10440	10440	10440	10440	10440	0
90	20240729	190300	10440	10440	10440	10440	10440	0
91	20240729	190200	10440	10440	10440	10440	10440	0
92	20240729	190100	10440	10440	10440	10440	10440	1
93	20240729	190000	10440	10440	10440	10440	10440	0
94	20240729	185900	10440	10440	10440	10440	10440	0
95	20240729	185800	10440	10440	10440	10440	10440	0
96	20240729	185700	10440	10440	10440	10440	10440	0
97	20240729	185600	10440	10440	10440	10440	10440	0
98	20240729	185500	10440	10440	10440	10440	10440	0
99	20240729	185400	10440	10440	10440	10440	10440	0
100	20240729	185300	10440	10440	10440	10440	10440	0
101	20240729	185200	10440	10440	10440	10440	10440	0
102	20240729	185100	10440	10440	10440	10440	10440	0
103	20240729	185000	10440	10440	10440	10440	10440	0
104	20240729	184900	10440	10440	10440	10440	10440	0
105	20240729	184800	10440	10440	10440	10440	10440	0
106	20240729	184700	10440	10440	10440	10440	10440	0
107	20240729	184600	10440	10440	10440	10440	10440	0
108	20240729	184500	10440	10440	10440	10440	10440	0
109	20240729	184400	10440	10440	10440	10440	10440	0
110	20240729	184300	10440	10440	10440	10440	10440	0
111	20240729	184200	10440	10440	10440	10440	10440	0
112	20240729	184100	10440	10440	10440	10440	10440	0
113	20240729	184000	10440	10440	10440	10440	10440	0
114	20240729	183900	10440	10440	10440	10440	10440	0
115	20240729	183800	10440	10440	10440	10440	10440	0
116	20240729	183700	10440	10440	10440	10440	10440	0
117	20240729	183600	10440	10440	10440	10440	10440	0
118	20240729	183500	10440	10440	10440	10440	10440	0
119	20240729	183400	10440	10440	10440	10440	10440	0
120	20240729	183300	10440	10440	10440	10440	10440	0
121	20240729	183200	10440	10440	10440	10440	10440	0
122	20240729	183100	10440	10440	10440	10440	10440	1
123	20240729	183000	10440	10440	10440	10440	10440	0
124	20240729	182900	10440	10440	10440	10440	10440	0
125	20240729	182800	10440	10440	10440	10440	10440	0
126	20240729	182700	10440	10440	10440	10440	10440	0
127	20240729	182600	10440	10440	10440	10440	10440	0
128	20240729	182500	10440	10440	10440	10440	10440	0
129	20240729	182400	10440	10440	10440	10440	10440	0
130	20240729	182300	10440	10440	10440	10440	10440	0
131	20240729	182200	10440	10440	10440	10440	10440	0
132	20240729	182100	10440	10440	10440	10440	10440	0
133	20240729	182000	10440	10440	10440	10440	10440	0
134	20240729	181900	10440	10440	10440	10440	10440	0
135	20240729	181800	10440	10440	10440	10440	10440	0
136	20240729	181700	10440	10440	10440	10440	10440	0
137	20240729	181600	10440	10440	10440	10440	10440	0
138	20240729	181500	10440	10440	10440	10440	10440	0
139	20240729	181400	10440	10440	10440	10440	10440	0
140	20240729	181300	10440	10440	10440	10440	10440	0
141	20240729	181200	10440	10440	10440	10440	10440	0
142	20240729	181100	10440	10440	10440	10440	10440	0
143	20240729	181000	10440	10440	10440	10440	10440	0
144	20240729	180900	10440	10440	10440	10440	10440	0
145	20240729	180800	10440	10440	10440	10440	10440	0
146	20240729	180700	10440	10440	10440	10440	10440	0
147	20240729	180600	10440	10440	10440	10440	10440	0
148	20240729	180500	10440	10440	10440	10440	10440	0
149	20240729	180400	10440	10440	10440	10440	10440	0
150	20240729	180300	10440	10440	10440	10440	10440	0
151	20240729	180200	10440	10440	10440	10440	10440	0
152	20240729	180100	10440	10440	10440	10440	10440	1
153	20240729	180000	10440	10440	10440	10440	10440	0
154	20240729	175900	10440	10440	10440	10440	10440	0
155	20240729	175800	10440	10440	10440	10440	10440	0
156	20240729	175700	10440	10440	10440	10440	10440	0
157	20240729	175600	10440	10440	10440	10440	10440	0
158	20240729	175500	10440	10440	10440	10440	10440	0
159	20240729	175400	10440	10440	10440	10440	10440	0
160	20240729	175300	10440	10440	10440	10440	10440	0
161	20240729	175200	10440	10440	10440	10440	10440	0
162	20240729	175100	10440	10440	10440	10440	10440	0
163	20240729	175000	10440	10440	10440	10440	10440	0
164	20240729	174900	10440	10440	10440	10440	10440	0
165	20240729	174800	10440	10440	10440	10440	10440	0
166	20240729	174700	10440	10440	10440	10440	10440	0
167	20240729	174600	10440	10440	10440	10440	10440	0
168	20240729	174500	10440	10440	10440	10440	10440	0
169	20240729	174400	10440	10440	10440	10440	10440	0
170	20240729	174300	10440	10440	10440	10440	10440	0
171	20240729	174200	10440	10440	10440	10440	10440	0
172	20240729	174100	10440	10440	10440	10440	10440	0
173	20240729	174000	10440	10440	10440	10440	10440	0
174	20240729	173900	10440	10440	10440	10440	10440	0
175	20240729	173800	10440	10440	10440	10440	10440	0
176	20240729	173700	10440	10440	10440	10440	10440	0
177	20240729	173600	10440	10440	10440	10440	10440	0
178	20240729	173500	10440	10440	10440	10440	10440	0
179	20240729	173400	10440	10440	10440	10440	10440	0
180	20240729	173300	10440	10440	10440	10440	10440	0
181	20240729	173200	10440	10440	10440	10440	10440	0
182	20240729	173100	10440	10440	10440	10440	10440	1
183	20240729	173000	10440	10440	10440	10440	10440	0
184	20240729	172900	10440	10440	10440	10440	10440	0
185	20240729	172800	10440	10440	10440	10440	10440	0
186	20240729	172700	10440	10440	10440	10440	10440	0
187	20240729	172600	10440	10440	10440	10440	10440	0
188	20240729	172500	10440	10440	10440	10440	10440	0
189	20240729	172400	10440	10440	10440	10440	10440	0
190	20240729	172300	10440	10440	10440	10440	10440	0
191	20240729	172200	10440	10440	10440	10440	10440	0
192	20240729	172100	10440	10440	10440	10440	10440	0
193	20240729	172000	10440	10440	10440	10440	10440	0
194	20240729	171900	10440	10440	10440	10440	10440	0
195	20240729	171800	10440	10440	10440	10440	10440	0
196	20240729	171700	10440	10440	10440	10440	10440	0
197	20240729	171600	10440	10440	10440	10440	10440	0
198	20240729	171500	10440	10440	10440	10440	10440	0
199	20240729	171400	10440	10440	10440	10440	10440	0
200	20240729	171300	10440	10440	10440	10440	10440	0
201	20240729	171200	10440	10440	10440	10440	10440	0
202	20240729	171100	10440	10440	10440	10440	10440	0
203	20240729	171000	10440	10440	10440	10440	10440	0
204	20240729	170900	10440	10440	10440	10440	10440	0
205	20240729	170800	10440	10440	10440	10440	10440	0
206	20240729	170700	10440	10440	10440	10440	10440	0
207	20240729	170600	10440	10440	10440	10440	10440	0
208	20240729	170500	10440	10440	10440	10440	10440	0
209	20240729	170400	10440	10440	10440	10440	10440	0
210	20240729	170300	10440	10440	10440	10440	10440	0
211	20240729	170200	10440	10440	10440	10440	10440	0
212	20240729	170100	10440	10440	10440	10440	10440	1
213	20240729	170000	10440	10440	10440	10440	10440	0
214	20240729	165900	10440	10440	10440	10440	10440	0
215	20240729	165800	10440	10440	10440	10440	10440	0
216	20240729	165700	10440	10440	10440	10440	10440	0
217	20240729	165600	10440	10440	10440	10440	10440	0
218	20240729	165500	10440	10440	10440	10440	10440	0
219	20240729	165400	10440	10440	10440	10440	10440	0
220	20240729	165300	10440	10440	10440	10440	10440	0
221	20240729	165200	10440	10440	10440	10440	10440	0
222	20240729	165100	10440	10440	10440	10440	10440	0
223	20240729	165000	10440	10440	10440	10440	10440	0
224	20240729	164900	10440	10440	10440	10440	10440	0
225	20240729	164800	10440	10440	10440	10440	10440	0
226	20240729	164700	10440	10440	10440	10440	10440	0
227	20240729	164600	10440	10440	10440	10440	10440	0
228	20240729	164500	10440	10440	10440	10440	10440	0
229	20240729	164400	10440	10440	10440	10440	10440	0
230	20240729	164300	10440	10440	10440	10440	10440	0
231	20240729	164200	10440	10440	10440	10440	10440	0
232	20240729	164100	10440	10440	10440	10440	10440	0
233	20240729	164000	10440	10440	10440	10440	10440	0
234	20240729	163900	10440	10440	10440	10440	10440	0
235	20240729	163800	10440	10440	10440	10440	10440	0
236	20240729	163700	10440	10440	10440	10440	10440	0
237	20240729	163600	10440	10440	10440	10440	10440	0
238	20240729	163500	10440	10440	10440	10440	10440	0
239	20240729	163400	10440	10440	10440	10440	10440	0
240	20240729	163300	10440	10440	10440	10440	10440	0
241	20240729	163200	10440	10440	10440	10440	10440	0
242	20240729	163100	10440	10440	10440	10440	10440	1
243	20240729	163000	10440	10440	10440	10440	10440	0
244	20240729	162900	10440	10440	10440	10440	10440	0
245	20240729	162800	10440	10440	10440	10440	10440	0
246	20240729	162700	10440	10440	10440	10440	10440	0
247	20240729	162600	10440	10440	10440	10440	10440	0
248	20240729	162500	10440	10440	10440	10440	10440	0
249	20240729	162400	10440	10440	10440	10440	10440	0
250	20240729	162300	10440	10440	10440	10440	10440	0
251	20240729	162200	10440	10440	10440	10440	10440	0
252	20240729	162100	10440	10440	10440	10440	10440	0
253	20240729	162000	10440	10440	10440	10440	10440	0
254	20240729	161900	10440	10440	10440	10440	10440	0
255	20240729	161800	10440	10440	10440	10440	10440	0
256	20240729	161700	10440	10440	10440	10440	10440	0
257	20240729	161600	10440	10440	10440	10440	10440	0
258	20240729	161500	10440	10440	10440	10440	10440	0
259	20240729	161400	10440	10440	10440	10440	10440	0
260	20240729	161300	10440	10440	10440	10440	10440	0
261	20240729	161200	10440	10440	10440	10440	10440	0
262	20240729	161100	10440	10440	10440	10440	10440	0
263	20240729	161000	10440	10440	10440	10440	10440	0
264	20240729	160900	10440	10440	10440	10440	10440	0
265	20240729	160800	10440	10440	10440	10440	10440	0
266	20240729	160700	10440	10440	10440	10440	10440	0
267	20240729	160600	10440	10440	10440	10440	10440	0
268	20240729	160500	10440	10440	10440	10440	10440	0
269	20240729	160400	10440	10440	10440	10440	10440	0
270	20240729	160300	10440	10440	10440	10440	10440	0
271	20240729	160200	10440	10440	10440	10440	10440	0
272	20240729	160100	10440	10440	10440	10440	10440	1
273	20240729	160000	10440	10440	10440	10440	10440	0
274	20240729	155900	10440	10440	10440	10440	10440	0
275	20240729	155800	10440	10440	10440	10440	10440	0
276	20240729	155700	10440	10440	10440	10440	10440	0
277	20240729	155600	10440	10440	10440	10440	10440	0
278	20240729	155500	10440	10440	10440	10440	10440	0
279	20240729	155400	10440	10440	10440	10440	10440	0
280	20240729	155300	10440	10440	10440	10440	10440	0
281	20240729	155200	10440	10440	10440	10440	10440	0
282	20240729	155100	10440	10440	10440	10440	10440	0
283	20240729	155000	10440	10440	10440	10440	10440	0
284	20240729	154900	10440	10440	10440	10440	10440	0
285	20240729	154800	10440	10440	10440	10440	10440	0
286	20240729	154700	10440	10440	10440	10440	10440	0
287	20240729	154600	10440	10440	10440	10440	10440	0
288	20240729	154500	10440	10440	10440	10440	10440	0
289	20240729	154400	10440	10440	10440	10440	10440	0
290	20240729	154300	10440	10440	10440	10440	10440	0
291	20240729	154200	10440	10440	10440	10440	10440	0
292	20240729	154100	10440	10440	10440	10440	10440	0
293	20240729	154000	10440	10440	10440	10440	10440	0
294	20240729	153900	10440	10440	10440	10440	10440	0
295	20240729	153800	10440	10440	10440	10440	10440	0
296	20240729	153700	10440	10440	10440	10440	10440	0
297	20240729	153600	10440	10440	10440	10440	10440	0
298	20240729	153500	10440	10440	10440	10440	10440	0
299	20240729	153400	10440	10440	10440	10440	10440	0
300	20240729	153300	10440	10440	10440	10440	10440	0
301	20240729	153200	10440	10440	10440	10440	10440	0
302	20240729	153100	10440	10440	10440	10440	10440	1
303	20240729	153000	10440	10440	10440	10440	10440	0
304	20240729	152900	10440	10440	10440	10440	10440	0
305	20240729	152800	10440	10440	10440	10440	10440	0
306	20240729	152700	10440	10440	10440	10440	10440	0
307	20240729	152600	10440	10440	10440	10440	10440	0
308	20240729	152500	10440	10440	10440	10440	10440	0
309	20240729	152400	10440	10440	10440	10440	10440	0
310	20240729	152300	10440	10440	10440	10440	10440	0
311	20240729	152200	10440	10440	10440	10440	10440	0
312	20240729	152100	10440	10440	10440	10440	10440	0
313	20240729	152000	10440	10440	10440	10440	10440	0
314	20240729	151900	10440	10440	10440	10440	10440	0
315	20240729	151800	10440	10440	10440	10440	10440	0
316	20240729	151700	10440	10440	10440	10440	10440	0
317	20240729	151600	10440	10440	10440	10440	10440	0
318	20240729	151500	10440	10440	10440	10440	10440	0
319	20240729	151400	10440	10440	10440	10440	10440	0
320	20240729	151300	10440	10440	10440	10440	10440	0
321	20240729	151200	10440	10440	10440	10440	10440	0
322	20240729	151100	10440	10440	10440	10440	10440	0
323	20240729	151000	10440	10440	10440	10440	10440	0
324	20240729	150900	10440	10440	10440	10440	10440	0
325	20240729	150800	10440	10440	10440	10440	10440	0
326	20240729	150700	10440	10440	10440	10440	10440	0
327	20240729	150600	10440	10440	10440	10440	10440	0
328	20240729	150500	10440	10440	10440	10440	10440	0
329	20240729	150400	10440	10440	10440	10440	10440	0
330	20240729	150300	10440	10440	10440	10440	10440	0
331	20240729	150200	10440	10440	10440	10440	10440	0
332	20240729	150100	10440	10440	10440	10440	10440	0
333	20240729	150000	10440	10440	10440	10440	10440	0
334	20240729	145900	10440	10440	10440	10440	10440	0
335	20240729	145800	10440	10440	10440	10440	10440	0
336	20240729	145700	10440	10440	10440	10440	10440	0
337	20240729	145600	10440	10440	10440	10440	10440	0
338	20240729	145500	10440	10440	10440	10440	10440	0
339	20240729	145400	10440	10440	10440	10440	10440	0
340	20240729	145300	10440	10440	10440	10440	10440	0
341	20240729	145200	10440	10440	10440	10440	10440	0
342	20240729	145100	10440	10440	10440	10440	10440	0
343	20240729	145000	10440	10440	10440	10440	10440	0
344	20240729	144900	10440	10440	10440	10440	10440	0
345	20240729	144800	10440	10440	10440	10440	10440	0
346	20240729	144700	10440	10440	10440	10440	10440	0
347	20240729	144600	10440	10440	10440	10440	10440	0
348	20240729	144500	10440	10440	10440	10440	10440	0
349	20240729	144400	10440	10440	10440	10440	10440	0
350	20240729	144300	10440	10440	10440	10440	10440	0
351	20240729	144200	10440	10440	10440	10440	10440	0
352	20240729	144100	10440	10440	10440	10440	10440	0
353	20240729	144000	10440	10440	10440	10440	10440	0
354	20240729	143900	10440	10440	10440	10440	10440	0
355	20240729	143800	10440	10440	10440	10440	10440	0
356	20240729	143700	10440	10440	10440	10440	10440	0
357	20240729	143600	10440	10440	10440	10440	10440	0
358	20240729	143500	10440	10440	10440	10440	10440	0
359	20240729	143400	10440	10440	10440	10440	10440	0
360	20240729	143300	10440	10440	10440	10440	10440	0
361	20240729	143200	10440	10440	10440	10440	10440	0
362	20240729	143100	10440	10440	10440	10440	10440	0
363	20240729	143000	10440	10440	10440	10440	10440	0
364	20240729	142900	10440	10440	10440	10440	10440	0
365	20240729	142800	10440	10440	10440	10440	10440	0
366	20240729	142700	10440	10440	10440	10440	10440	0
367	20240729	142600	10440	10440	10440	10440	10440	0
368	20240729	142500	10440	10440	10440	10440	10440	0
369	20240729	142400	10440	10440	10440	10440	10440	0
370	20240729	142300	10440	10440	10440	10440	10440	0
371	20240729	142200	10440	10440	10440	10440	10440	0
372	20240729	142100	10440	10440	10440	10440	10440	0
373	20240729	142000	10440	10440	10440	10440	10440	0
374	20240729	141900	10440	10440	10440	10440	10440	0
375	20240729	141800	10440	10440	10440	10440	10440	0
376	20240729	141700	10440	10440	10440	10440	10440	0
377	20240729	141600	10440	10440	10440	10440	10440	0
378	20240729	141500	10440	10440	10440	10440	10440	0
379	20240729	141400	10440	10440	10440	10440	10440	0
380	20240729	141300	10440	10440	10440	10440	10440	0
381	20240729	141200	10440	10440	10440	10440	10440	0
382	20240729	141100	10440	10440	10440	10440	10440	0
383	20240729	141000	10440	10440	10440	10440	10440	0
384	20240729	140900	10440	10440	10440	10440	10440	0
385	20240729	140800	10440	10440	10440	10440	10440	0
386	20240729	140700	10440	10440	10440	10440	10440	0
387	20240729	140600	10440	10440	10440	10440	10440	0
388	20240729	140500	10440	10440	10440	10440	10440	0
389	20240729	140400	10440	10440	10440	10440	10440	0
390	20240729	140300	10440	10440	10440	10440	10440	0
391	20240729	140200	10440	10440	10440	10440	10440	0
392	20240729	140100	10440	10440	10440	10440	10440	0
393	20240729	140000	10440	10440	10440	10440	10440	0
394	20240729	135900	10440	10440	10440	10440	10440	0
395	20240729	135800	10440	10440	10440	10440	10440	0
396	20240729	135700	10440	10440	10440	10440	10440	0
397	20240729	135600	10440	10440	10440	10440	10440	0
398	20240729	135500	10440	10440	10440	10440	10440	0
399	20240729	135400	10440	10440	10440	10440	10440	0
400	20240729	135300	10440	10440	10440	10440	10440	0
401	20240729	135200	10440	10440	10440	10440	10440	0
402	20240729	135100	10440	10440	10440	10440	10440	0
403	20240729	135000	10440	10440	10440	10440	10440	0
404	20240729	134900	10440	10440	10440	10440	10440	0
405	20240729	134800	10440	10440	10440	10440	10440	0
406	20240729	134700	10440	10440	10440	10440	10440	0
407	20240729	134600	10440	10440	10440	10440	10440	0
408	20240729	134500	10440	10440	10440	10440	10440	0
409	20240729	134400	10440	10440	10440	10440	10440	0
410	20240729	134300	10440	10440	10440	10440	10440	0
411	20240729	134200	10440	10440	10440	10440	10440	0
412	20240729	134100	10440	10440	10440	10440	10440	0
413	20240729	134000	10440	10440	10440	10440	10440	0
414	20240729	133900	10440	10440	10440	10440	10440	0
415	20240729	133800	10440	10440	10440	10440	10440	0
416	20240729	133700	10440	10440	10440	10440	10440	0
417	20240729	133600	10440	10440	10440	10440	10440	0
418	20240729	133500	10440	10440	10440	10440	10440	0
419	20240729	133400	10440	10440	10440	10440	10440	0
420	20240729	133300	10440	10440	10440	10440	10440	0
421	20240729	133200	10440	10440	10440	10440	10440	0
422	20240729	133100	10440	10440	10440	10440	10440	0
423	20240729	133000	10440	10440	10440	10440	10440	0
424	20240729	132900	10440	10440	10440	10440	10440	0
425	20240729	132800	10440	10440	10440	10440	10440	0
426	20240729	132700	10440	10440	10440	10440	10440	0
427	20240729	132600	10440	10440	10440	10440	10440	0
428	20240729	132500	10440	10440	10440	10440	10440	0
429	20240729	132400	10440	10440	10440	10440	10440	0
430	20240729	132300	10440	10440	10440	10440	10440	0
431	20240729	132200	10440	10440	10440	10440	10440	0
432	20240729	132100	10440	10440	10440	10440	10440	0
433	20240729	132000	10440	10440	10440	10440	10440	0
434	20240729	131900	10440	10440	10440	10440	10440	0
435	20240729	131800	10440	10440	10440	10440	10440	0
436	20240729	131700	10440	10440	10440	10440	10440	0
437	20240729	131600	10440	10440	10440	10440	10440	0
438	20240729	131500	10440	10440	10440	10440	10440	0
439	20240729	131400	10440	10440	10440	10440	10440	0
440	20240729	131300	10440	10440	10440	10440	10440	0
441	20240729	131200	10440	10440	10440	10440	10440	0
442	20240729	131100	10440	10440	10440	10440	10440	0
443	20240729	131000	10440	10440	10440	10440	10440	0
444	20240729	130900	10440	10440	10440	10440	10440	0
445	20240729	130800	10440	10440	10440	10440	10440	0
446	20240729	130700	10440	10440	10440	10440	10440	0
447	20240729	130600	10440	10440	10440	10440	10440	0
448	20240729	130500	10440	10440	10440	10440	10440	0
449	20240729	130400	10440	10440	10440	10440	10440	0
450	20240729	130300	10440	10440	10440	10440	10440	0
451	20240729	130200	10440	10440	10440	10440	10440	0
452	20240729	130100	10440	10440	10440	10440	10440	0
453	20240729	130000	10440	10440	10440	10440	10440	0
454	20240729	125900	10440	10440	10440	10440	10440	0
455	20240729	125800	10440	10440	10440	10440	10440	0
456	20240729	125700	10440	10440	10440	10440	10440	0
457	20240729	125600	10440	10440	10440	10440	10440	0
458	20240729	125500	10440	10440	10440	10440	10440	0
459	20240729	125400	10440	10440	10440	10440	10440	0
460	20240729	125300	10440	10440	10440	10440	10440	0
461	20240729	125200	10440	10440	10440	10440	10440	0
462	20240729	125100	10440	10440	10440	10440	10440	0
463	20240729	125000	10440	10440	10440	10440	10440	0
464	20240729	124900	10440	10440	10440	10440	10440	0
465	20240729	124800	10440	10440	10440	10440	10440	0
466	20240729	124700	10440	10440	10440	10440	10440	0
467	20240729	124600	10440	10440	10440	10440	10440	0
468	20240729	124500	10440	10440	10440	10440	10440	0
469	20240729	124400	10440	10440	10440	10440	10440	0
470	20240729	124300	10440	10440	10440	10440	10440	0
471	20240729	124200	10440	10440	10440	10440	10440	0
472	20240729	124100	10440	10440	10440	10440	10440	0
473	20240729	124000	10440	10440	10440	10440	10440	0
474	20240729	123900	10440	10440	10440	10440	10440	0
475	20240729	123800	10440	10440	10440	10440	10440	0
476	20240729	123700	10440	10440	10440	10440	10440	0
477	20240729	123600	10440	10440	10440	10440	10440	0
478	20240729	123500	10440	10440	10440	10440	10440	0
479	20240729	123400	10440	10440	10440	10440	10440	0
480	20240729	123300	10440	10440	10440	10440	10440	0
481	20240729	123200	10440	10440	10440	10440	10440	0
482	20240729	123100	10440	10440	10440	10440	10440	0
483	20240729	123000	10440	10440	10440	10440	10440	0
484	20240729	122900	10440	10440	10440	10440	10440	0
485	20240729	122800	10440	10440	10440	10440	10440	0
486	20240729	122700	10440	10440	10440	10440	10440	0
487	20240729	122600	10440	10440	10440	10440	10440	0
488	20240729	122500	10440	10440	10440	10440	10440	0
489	20240729	122400	10440	10440	10440	10440	10440	0
490	20240729	122300	10440	10440	10440	10440	10440	0
491	20240729	122200	10440	10440	10440	10440	10440	0
492	20240729	122100	10440	10440	10440	10440	10440	0
493	20240729	122000	10440	10440	10440	10440	10440	0
494	20240729	121900	10440	10440	10440	10440	10440	0
495	20240729	121800	10440	10440	10440	10440	10440	0
496	20240729	121700	10440	10440	10440	10440	10440	0
497	20240729	121600	10440	10440	10440	10440	10440	0
498	20240729	121500	10440	10440	10440	10440	10440	0
499	20240729	121400	10440	10440	10440	10440	10440	0
500	20240729	121300	10440	10440	10440	10440	10440	0
501	20240729	121200	10440	10440	10440	10440	10440	0
502	20240729	121100	10440	10440	10440	10440	10440	0
503	20240729	121000	10440	10440	10440	10440	10440	0
504	20240729	120900	10440	10440	10440	10440	10440	0
505	20240729	120800	10440	10440	10440	10440	10440	0
506	20240729	120700	10440	10440	10440	10440	10440	0
507	20240729	120600	10440	10440	10440	10440	10440	0
508	20240729	120500	10440	10440	10440	10440	10440	0
509	20240729	120400	10440	10440	10440	10440	10440	0
510	20240729	120300	10440	10440	10440	10440	10440	0
511	20240729	120200	10440	10440	10440	10440	10440	0
512	20240729	120100	10440	10440	10440	10440	10440	0
513	20240729	120000	10440	10440	10440	10440	10440	0
514	20240729	115900	10440	10440	10440	10440	10440	0
515	20240729	115800	10440	10440	10440	10440	10440	0
516	20240729	115700	10440	10440	10440	10440	10440	0
517	20240729	115600	10440	10440	10440	10440	10440	0
518	20240729	115500	10440	10440	10440	10440	10440	0
519	20240729	115400	10440	10440	10440	10440	10440	0
520	20240729	115300	10440	10440	10440	10440	10440	0
521	20240729	115200	10440	10440	10440	10440	10440	0
522	20240729	115100	10440	10440	10440	10440	10440	0
523	20240729	115000	10440	10440	10440	10440	10440	0
524	20240729	114900	10440	10440	10440	10440	10440	0
525	20240729	114800	10440	10440	10440	10440	10440	0
526	20240729	114700	10440	10440	10440	10440	10440	0
527	20240729	114600	10440	10440	10440	10440	10440	0
528	20240729	114500	10440	10440	10440	10440	10440	0
529	20240729	114400	10440	10440	10440	10440	10440	0
530	20240729	114300	10440	10440	10440	10440	10440	0
531	20240729	114200	10440	10440	10440	10440	10440	0
532	20240729	114100	10440	10440	10440	10440	10440	0
533	20240729	114000	10440	10440	10440	10440	10440	0
534	20240729	113900	10440	10440	10440	10440	10440	0
535	20240729	113800	10440	10440	10440	10440	10440	0
536	20240729	113700	10440	10440	10440	10440	10440	0
537	20240729	113600	10440	10440	10440	10440	10440	0
538	20240729	113500	10440	10440	10440	10440	10440	0
539	20240729	113400	10440	10440	10440	10440	10440	0
540	20240729	113300	10440	10440	10440	10440	10440	0
541	20240729	113200	10440	10440	10440	10440	10440	0
542	20240729	113100	10440	10440	10440	10440	10440	0
543	20240729	113000	10440	10440	10440	10440	10440	0
544	20240729	112900	10440	10440	10440	10440	10440	0
545	20240729	112800	10440	10440	10440	10440	10440	0
546	20240729	112700	10440	10440	10440	10440	10440	0
547	20240729	112600	10440	10440	10440	10440	10440	0
548	20240729	112500	10440	10440	10440	10440	10440	0
549	20240729	112400	10440	10440	10440	10440	10440	0
550	20240729	112300	10440	10440	10440	10440	10440	0
551	20240729	112200	10440	10440	10440	10440	10440	0
552	20240729	112100	10440	10440	10440	10440	10440	0
553	20240729	112000	10440	10440	10440	10440	10440	0
554	20240729	111900	10440	10440	10440	10440	10440	0
555	20240729	111800	10440	10440	10440	10440	10440	0
556	20240729	111700	10440	10440	10440	10440	10440	0
557	20240729	111600	10440	10440	10440	10440	10440	0
558	20240729	111500	10440	10440	10440	10440	10440	0
559	20240729	111400	10440	10440	10440	10440	10440	0
560	20240729	111300	10440	10440	10440	10440	10440	0
561	20240729	111200	10440	10440	10440	10440	10440	0
562	20240729	111100	10440	10440	10440	10440	10440	0
563	20240729	111000	10440	10440	10440	10440	10440	0
564	20240729	110900	10440	10440	10440	10440	10440	0
565	20240729	110800	10440	10440	10440	10440	10440	0
566	20240729	110700	10440	10440	10440	10440	10440	0
567	20240729	110600	10440	10440	10440	10440	10440	0
568	20240729	110500	10440	10440	10440	10440	10440	0
569	20240729	110400	10440	10440	10440	10440	10440	0
570	20240729	110300	10440	10440	10440	10440	10440	0
571	20240729	110200	10440	10440	10440	10440	10440	0
572	20240729	110100	10440	10440	10440	10440	10440	0
573	20240729	110000	10440	10440	10440	10440	10440	0
574	20240729	105900	10440	10440	10440	10440	10440	0
575	20240729	105800	10440	10440	10440	10440	10440	0
576	20240729	105700	10440	10440	10440	10440	10440	0
577	20240729	105600	10440	10440	10440	10440	10440	0
578	20240729	105500	10440	10440	10440	10440	10440	0
579	20240729	105400	10440	10440	10440	10440	10440	0
580	20240729	105300	10440	10440	10440	10440	10440	0
581	20240729	105200	10440	10440	10440	10440	10440	0
582	20240729	105100	10440	10440	10440	10440	10440	0
583	20240729	105000	10440	10440	10440	10440	10440	0
584	20240729	104900	10440	10440	10440	10440	10440	0
585	20240729	104800	10440	10440	10440	10440	10440	0
586	20240729	104700	10440	10440	10440	10440	10440	0
587	20240729	104600	10440	10440	10440	10440	10440	0
588	20240729	104500	10440	10440	10440	10440	10440	0
589	20240729	104400	10440	10440	10440	10440	10440	0
590	20240729	104300	10440	10440	10440	10440	10440	0
591	20240729	104200	10440	10440	10440	10440	10440	0
592	20240729	104100	10440	10440	10440	10440	10440	0
593	20240729	104000	10440	10440	10440	10440	10440	0
594	20240729	103900	10440	10440	10440	10440	10440	0
595	20240729	103800	10440	10440	10440	10440	10440	0
596	20240729	103700	10440	10440	10440	10440	10440	0
597	20240729	103600	10440	10440	10440	10440	10440	0
598	20240729	103500	10440	10440	10440	10440	10440	0
599	20240729	103400	10440	10440	10440	10440	10440	0
600	20240729	103300	10440	10440	10440	10440	10440	0
601	20240729	103200	10440	10440	10440	10440	10440	0
602	20240729	103100	10440	10440	10440	10440	10440	0
603	20240729	103000	10440	10440	10440	10440	10440	0
604	20240729	102900	10440	10440	10440	10440	10440	0
605	20240729	102800	10440	10440	10440	10440	10440	0
606	20240729	102700	10440	10440	10440	10440	10440	0
607	20240729	102600	10440	10440	10440	10440	10440	0
608	20240729	102500	10440	10440	10440	10440	10440	0
609	20240729	102400	10440	10440	10440	10440	10440	0
610	20240729	102300	10440	10440	10440	10440	10440	0
611	20240729	102200	10440	10440	10440	10440	10440	0
612	20240729	102100	10440	10440	10440	10440	10440	0
613	20240729	102000	10440	10440	10440	10440	10440	0
614	20240729	101900	10440	10440	10440	10440	10440	0
615	20240729	101800	10440	10440	10440	10440	10440	0
616	20240729	101700	10440	10440	10440	10440	10440	0
617	20240729	101600	10440	10440	10440	10440	10440	0
618	20240729	101500	10440	10440	10440	10440	10440	0
619	20240729	101400	10440	10440	10440	10440	10440	0
620	20240729	101300	10440	10440	10440	10440	10440	0
621	20240729	101200	10440	10440	10440	10440	10440	0
622	20240729	101100	10440	10440	10440	10440	10440	0
623	20240729	101000	10440	10440	10440	10440	10440	0
624	20240729	100900	10440	10440	10440	10440	10440	0
625	20240729	100800	10440	10440	10440	10440	10440	0
626	20240729	100700	10440	10440	10440	10440	10440	0
627	20240729	100600	10440	10440	10440	10440	10440	0
628	20240729	100500	10440	10440	10440	10440	10440	0
629	20240729	100400	10440	10440	10440	10440	10440	0
630	20240729	100300	10440	10440	10440	10440	10440	0
631	20240729	100200	10440	10440	10440	10440	10440	0
632	20240729	100100	10440	10440	10440	10440	10440	0
633	20240729	100000	10440	10440	10440	10440	10440	0
634	20240729	095900	10440	10440	10440	10440	10440	0
635	20240729	095800	10440	10440	10440	10440	10440	0
636	20240729	095700	10440	10440	10440	10440	10440	0
637	20240729	095600	10440	10440	10440	10440	10440	0
638	20240729	095500	10440	10440	10440	10440	10440	0
639	20240729	095400	10440	10440	10440	10440	10440	0
640	20240729	095300	10440	10440	10440	10440	10440	0
641	20240729	095200	10440	10440	10440	10440	10440	0
642	20240729	095100	10440	10440	10440	10440	10440	0
643	20240729	095000	10440	10440	10440	10440	10440	0
644	20240729	094900	10440	10440	10440	10440	10440	0
645	20240729	094800	10440	10440	10440	10440	10440	0
646	20240729	094700	10440	10440	10440	10440	10440	0
647	20240729	094600	10440	10440	10440	10440	10440	0
648	20240729	094500	10440	10440	10440	10440	10440	0
649	20240729	094400	10440	10440	10440	10440	10440	0
650	20240729	094300	10440	10440	10440	10440	10440	0
651	20240729	094200	10440	10440	10440	10440	10440	0
652	20240729	094100	10440	10440	10440	10440	10440	0
653	20240729	094000	10440	10440	10440	10440	10440	0
654	20240729	093900	10440	10440	10440	10440	10440	0
655	20240729	093800	10440	10440	10440	10440	10440	0
656	20240729	093700	10440	10440	10440	10440	10440	0
657	20240729	093600	10440	10440	10440	10440	10440	0
658	20240729	093500	10440	10440	10440	10440	10440	0
659	20240729	093400	10440	10440	10440	10440	10440	0
660	20240729	093300	10440	10440	10440	10440	10440	0
661	20240729	093200	10440	10440	10440	10440	10440	0
662	20240729	093100	10440	10440	10440	10440	10440	0
663	20240729	093000	10440	10440	10440	10440	10440	0
664	20240729	092900	10440	10440	10440	10440	10440	0
665	20240729	092800	10440	10440	10440	10440	10440	0
666	20240729	092700	10440	10440	10440	10440	10440	0
667	20240729	092600	10440	10440	10440	10440	10440	0
668	20240729	092500	10440	10440	10440	10440	10440	0
669	20240729	092400	10440	10440	10440	10440	10440	0
670	20240729	092300	10440	10440	10440	10440	10440	0
671	20240729	092200	10440	10440	10440	10440	10440	0
672	20240729	092100	10440	10440	10440	10440	10440	0
673	20240729	092000	10440	10440	10440	10440	10440	0
674	20240729	091900	10440	10440	10440	10440	10440	0
675	20240729	091800	10440	10440	10440	10440	10440	0
676	20240729	091700	10440	10440	10440	10440	10440	1
677	20240729	091600	0	10300	10300	10300	10300	0
678	20240729	091500	0	10300	10300	10300	10300	0
679	20240729	091400	0	10300	10300	10300	10300	0
680	20240729	091300	0	10300	10300	10300	10300	0
681	20240729	091200	0	10300	10300	10300	10300	0
682	20240729	091100	0	10300	10300	10300	10300	0
683	20240729	091000	0	10300	10300	10300	10300	0
684	20240729	090900	0	10300	10300	10300	10300	0
685	20240729	090800	0	10300	10300	10300	10300	0
686	20240729	090700	0	10300	10300	10300	10300	0
687	20240729	090600	0	10300	10300	10300	10300	0
688	20240729	090500	0	10300	10300	10300	10300	0
689	20240729	090400	0	10300	10300	10300	10300	0
690	20240729	090300	0	10300	10300	10300	10300	0
691	20240729	090200	0	10300	10300	10300	10300	0
692	20240729	090100	0	10300	10300	10300	10300	0
693	20240729	090000	0	10300	10300	10300	10300	0