KissMeData/200710/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	213200	1837645040	18980	18980	18980	18980	1171
3	20230607	213100	1837645040	18980	18980	18980	18980	0
4	20230607	213000	1837645040	18980	18980	18980	18980	0
5	20230607	212900	1837645040	18980	18980	18980	18980	0
6	20230607	212800	1837645040	18980	18980	18980	18980	0
7	20230607	212700	1837645040	18980	18980	18980	18980	0
8	20230607	212600	1837645040	18980	18980	18980	18980	0
9	20230607	212500	1837645040	18980	18980	18980	18980	0
10	20230607	212400	1837645040	18980	18980	18980	18980	0
11	20230607	212300	1837645040	18980	18980	18980	18980	0
12	20230607	212200	1837645040	18980	18980	18980	18980	0
13	20230607	212100	1837645040	18980	18980	18980	18980	0
14	20230607	212000	1837645040	18980	18980	18980	18980	0
15	20230607	211900	1837645040	18980	18980	18980	18980	0
16	20230607	211800	1837645040	18980	18980	18980	18980	0
17	20230607	211700	1837645040	18980	18980	18980	18980	0
18	20230607	211600	1837645040	18980	18980	18980	18980	0
19	20230607	211500	1837645040	18980	18980	18980	18980	0
20	20230607	211400	1837645040	18980	18980	18980	18980	0
21	20230607	211300	1837645040	18980	18980	18980	18980	0
22	20230607	211200	1837645040	18980	18980	18980	18980	0
23	20230607	211100	1837645040	18980	18980	18980	18980	0
24	20230607	211000	1837645040	18980	18980	18980	18980	0
25	20230607	210900	1837645040	18980	18980	18980	18980	0
26	20230607	210800	1837645040	18980	18980	18980	18980	0
27	20230607	210700	1837645040	18980	18980	18980	18980	0
28	20230607	210600	1837645040	18980	18980	18980	18980	0
29	20230607	210500	1837645040	18980	18980	18980	18980	0
30	20230607	210400	1837645040	18980	18980	18980	18980	0
31	20230607	210300	1837645040	18980	18980	18980	18980	0
32	20230607	210200	1837645040	18980	18980	18980	18980	1171
33	20230607	210100	1837645040	18980	18980	18980	18980	0
34	20230607	210000	1837645040	18980	18980	18980	18980	0
35	20230607	205900	1837645040	18980	18980	18980	18980	0
36	20230607	205800	1837645040	18980	18980	18980	18980	0
37	20230607	205700	1837645040	18980	18980	18980	18980	0
38	20230607	205600	1837645040	18980	18980	18980	18980	0
39	20230607	205500	1837645040	18980	18980	18980	18980	0
40	20230607	205400	1837645040	18980	18980	18980	18980	0
41	20230607	205300	1837645040	18980	18980	18980	18980	0
42	20230607	205200	1837645040	18980	18980	18980	18980	0
43	20230607	205100	1837645040	18980	18980	18980	18980	0
44	20230607	205000	1837645040	18980	18980	18980	18980	0
45	20230607	204900	1837645040	18980	18980	18980	18980	0
46	20230607	204800	1837645040	18980	18980	18980	18980	0
47	20230607	204700	1837645040	18980	18980	18980	18980	0
48	20230607	204600	1837645040	18980	18980	18980	18980	0
49	20230607	204500	1837645040	18980	18980	18980	18980	0
50	20230607	204400	1837645040	18980	18980	18980	18980	0
51	20230607	204300	1837645040	18980	18980	18980	18980	0
52	20230607	204200	1837645040	18980	18980	18980	18980	0
53	20230607	204100	1837645040	18980	18980	18980	18980	0
54	20230607	204000	1837645040	18980	18980	18980	18980	0
55	20230607	203900	1837645040	18980	18980	18980	18980	0
56	20230607	203800	1837645040	18980	18980	18980	18980	0
57	20230607	203700	1837645040	18980	18980	18980	18980	0
58	20230607	203600	1837645040	18980	18980	18980	18980	0
59	20230607	203500	1837645040	18980	18980	18980	18980	0
60	20230607	203400	1837645040	18980	18980	18980	18980	0
61	20230607	203300	1837645040	18980	18980	18980	18980	0
62	20230607	203200	1837645040	18980	18980	18980	18980	1171
63	20230607	203100	1837645040	18980	18980	18980	18980	0
64	20230607	203000	1837645040	18980	18980	18980	18980	0
65	20230607	202900	1837645040	18980	18980	18980	18980	0
66	20230607	202800	1837645040	18980	18980	18980	18980	0
67	20230607	202700	1837645040	18980	18980	18980	18980	0
68	20230607	202600	1837645040	18980	18980	18980	18980	0
69	20230607	202500	1837645040	18980	18980	18980	18980	0
70	20230607	202400	1837645040	18980	18980	18980	18980	0
71	20230607	202300	1837645040	18980	18980	18980	18980	0
72	20230607	202200	1837645040	18980	18980	18980	18980	0
73	20230607	202100	1837645040	18980	18980	18980	18980	0
74	20230607	202000	1837645040	18980	18980	18980	18980	0
75	20230607	201900	1837645040	18980	18980	18980	18980	0
76	20230607	201800	1837645040	18980	18980	18980	18980	0
77	20230607	201700	1837645040	18980	18980	18980	18980	0
78	20230607	201600	1837645040	18980	18980	18980	18980	0
79	20230607	201500	1837645040	18980	18980	18980	18980	0
80	20230607	201400	1837645040	18980	18980	18980	18980	0
81	20230607	201300	1837645040	18980	18980	18980	18980	0
82	20230607	201200	1837645040	18980	18980	18980	18980	0
83	20230607	201100	1837645040	18980	18980	18980	18980	0
84	20230607	201000	1837645040	18980	18980	18980	18980	0
85	20230607	200900	1837645040	18980	18980	18980	18980	0
86	20230607	200800	1837645040	18980	18980	18980	18980	0
87	20230607	200700	1837645040	18980	18980	18980	18980	0
88	20230607	200600	1837645040	18980	18980	18980	18980	0
89	20230607	200500	1837645040	18980	18980	18980	18980	0
90	20230607	200400	1837645040	18980	18980	18980	18980	0
91	20230607	200300	1837645040	18980	18980	18980	18980	0
92	20230607	200200	1837645040	18980	18980	18980	18980	1171
93	20230607	200100	1837645040	18980	18980	18980	18980	0
94	20230607	200000	1837645040	18980	18980	18980	18980	0
95	20230607	195900	1837645040	18980	18980	18980	18980	0
96	20230607	195800	1837645040	18980	18980	18980	18980	0
97	20230607	195700	1837645040	18980	18980	18980	18980	0
98	20230607	195600	1837645040	18980	18980	18980	18980	0
99	20230607	195500	1837645040	18980	18980	18980	18980	0
100	20230607	195400	1837645040	18980	18980	18980	18980	0
101	20230607	195300	1837645040	18980	18980	18980	18980	0
102	20230607	195200	1837645040	18980	18980	18980	18980	0
103	20230607	195100	1837645040	18980	18980	18980	18980	0
104	20230607	195000	1837645040	18980	18980	18980	18980	0
105	20230607	194900	1837645040	18980	18980	18980	18980	0
106	20230607	194800	1837645040	18980	18980	18980	18980	0
107	20230607	194700	1837645040	18980	18980	18980	18980	0
108	20230607	194600	1837645040	18980	18980	18980	18980	0
109	20230607	194500	1837645040	18980	18980	18980	18980	0
110	20230607	194400	1837645040	18980	18980	18980	18980	0
111	20230607	194300	1837645040	18980	18980	18980	18980	0
112	20230607	194200	1837645040	18980	18980	18980	18980	0
113	20230607	194100	1837645040	18980	18980	18980	18980	0
114	20230607	194000	1837645040	18980	18980	18980	18980	0
115	20230607	193900	1837645040	18980	18980	18980	18980	0
116	20230607	193800	1837645040	18980	18980	18980	18980	0
117	20230607	193700	1837645040	18980	18980	18980	18980	0
118	20230607	193600	1837645040	18980	18980	18980	18980	0
119	20230607	193500	1837645040	18980	18980	18980	18980	0
120	20230607	193400	1837645040	18980	18980	18980	18980	0
121	20230607	193300	1837645040	18980	18980	18980	18980	0
122	20230607	193200	1837645040	18980	18980	18980	18980	1171
123	20230607	193100	1837645040	18980	18980	18980	18980	0
124	20230607	193000	1837645040	18980	18980	18980	18980	0
125	20230607	192900	1837645040	18980	18980	18980	18980	0
126	20230607	192800	1837645040	18980	18980	18980	18980	0
127	20230607	192700	1837645040	18980	18980	18980	18980	0
128	20230607	192600	1837645040	18980	18980	18980	18980	0
129	20230607	192500	1837645040	18980	18980	18980	18980	0
130	20230607	192400	1837645040	18980	18980	18980	18980	0
131	20230607	192300	1837645040	18980	18980	18980	18980	0
132	20230607	192200	1837645040	18980	18980	18980	18980	0
133	20230607	192100	1837645040	18980	18980	18980	18980	0
134	20230607	192000	1837645040	18980	18980	18980	18980	0
135	20230607	191900	1837645040	18980	18980	18980	18980	0
136	20230607	191800	1837645040	18980	18980	18980	18980	0
137	20230607	191700	1837645040	18980	18980	18980	18980	0
138	20230607	191600	1837645040	18980	18980	18980	18980	0
139	20230607	191500	1837645040	18980	18980	18980	18980	0
140	20230607	191400	1837645040	18980	18980	18980	18980	0
141	20230607	191300	1837645040	18980	18980	18980	18980	0
142	20230607	191200	1837645040	18980	18980	18980	18980	0
143	20230607	191100	1837645040	18980	18980	18980	18980	0
144	20230607	191000	1837645040	18980	18980	18980	18980	0
145	20230607	190900	1837645040	18980	18980	18980	18980	0
146	20230607	190800	1837645040	18980	18980	18980	18980	0
147	20230607	190700	1837645040	18980	18980	18980	18980	0
148	20230607	190600	1837645040	18980	18980	18980	18980	0
149	20230607	190500	1837645040	18980	18980	18980	18980	0
150	20230607	190400	1837645040	18980	18980	18980	18980	0
151	20230607	190300	1837645040	18980	18980	18980	18980	0
152	20230607	190200	1837645040	18980	18980	18980	18980	1171
153	20230607	190100	1837645040	18980	18980	18980	18980	0
154	20230607	190000	1837645040	18980	18980	18980	18980	0
155	20230607	185900	1837645040	18980	18980	18980	18980	0
156	20230607	185800	1837645040	18980	18980	18980	18980	0
157	20230607	185700	1837645040	18980	18980	18980	18980	0
158	20230607	185600	1837645040	18980	18980	18980	18980	0
159	20230607	185500	1837645040	18980	18980	18980	18980	0
160	20230607	185400	1837645040	18980	18980	18980	18980	0
161	20230607	185300	1837645040	18980	18980	18980	18980	0
162	20230607	185200	1837645040	18980	18980	18980	18980	0
163	20230607	185100	1837645040	18980	18980	18980	18980	0
164	20230607	185000	1837645040	18980	18980	18980	18980	0
165	20230607	184900	1837645040	18980	18980	18980	18980	0
166	20230607	184800	1837645040	18980	18980	18980	18980	0
167	20230607	184700	1837645040	18980	18980	18980	18980	0
168	20230607	184600	1837645040	18980	18980	18980	18980	0
169	20230607	184500	1837645040	18980	18980	18980	18980	0
170	20230607	184400	1837645040	18980	18980	18980	18980	0
171	20230607	184300	1837645040	18980	18980	18980	18980	0
172	20230607	184200	1837645040	18980	18980	18980	18980	0
173	20230607	184100	1837645040	18980	18980	18980	18980	0
174	20230607	184000	1837645040	18980	18980	18980	18980	0
175	20230607	183900	1837645040	18980	18980	18980	18980	0
176	20230607	183800	1837645040	18980	18980	18980	18980	0
177	20230607	183700	1837645040	18980	18980	18980	18980	0
178	20230607	183600	1837645040	18980	18980	18980	18980	0
179	20230607	183500	1837645040	18980	18980	18980	18980	0
180	20230607	183400	1837645040	18980	18980	18980	18980	0
181	20230607	183300	1837645040	18980	18980	18980	18980	0
182	20230607	183200	1837645040	18980	18980	18980	18980	1171
183	20230607	183100	1837645040	18980	18980	18980	18980	0
184	20230607	183000	1837645040	18980	18980	18980	18980	0
185	20230607	182900	1837645040	18980	18980	18980	18980	0
186	20230607	182800	1837645040	18980	18980	18980	18980	0
187	20230607	182700	1837645040	18980	18980	18980	18980	0
188	20230607	182600	1837645040	18980	18980	18980	18980	0
189	20230607	182500	1837645040	18980	18980	18980	18980	0
190	20230607	182400	1837645040	18980	18980	18980	18980	0
191	20230607	182300	1837645040	18980	18980	18980	18980	0
192	20230607	182200	1837645040	18980	18980	18980	18980	0
193	20230607	182100	1837645040	18980	18980	18980	18980	0
194	20230607	182000	1837645040	18980	18980	18980	18980	0
195	20230607	181900	1837645040	18980	18980	18980	18980	0
196	20230607	181800	1837645040	18980	18980	18980	18980	0
197	20230607	181700	1837645040	18980	18980	18980	18980	0
198	20230607	181600	1837645040	18980	18980	18980	18980	0
199	20230607	181500	1837645040	18980	18980	18980	18980	0
200	20230607	181400	1837645040	18980	18980	18980	18980	0
201	20230607	181300	1837645040	18980	18980	18980	18980	0
202	20230607	181200	1837645040	18980	18980	18980	18980	0
203	20230607	181100	1837645040	18980	18980	18980	18980	0
204	20230607	181000	1837645040	18980	18980	18980	18980	0
205	20230607	180900	1837645040	18980	18980	18980	18980	0
206	20230607	180800	1837645040	18980	18980	18980	18980	0
207	20230607	180700	1837645040	18980	18980	18980	18980	0
208	20230607	180600	1837645040	18980	18980	18980	18980	0
209	20230607	180500	1837645040	18980	18980	18980	18980	0
210	20230607	180400	1837645040	18980	18980	18980	18980	0
211	20230607	180300	1837645040	18980	18980	18980	18980	0
212	20230607	180200	1837645040	18980	18980	18980	18980	1171
213	20230607	180100	1837645040	18980	18980	18980	18980	0
214	20230607	180000	1837645040	18980	18980	18980	18980	0
215	20230607	175900	1837645040	18980	18980	18980	18980	0
216	20230607	175800	1837645040	18980	18980	18980	18980	0
217	20230607	175700	1837645040	18980	18980	18980	18980	0
218	20230607	175600	1837645040	18980	18980	18980	18980	0
219	20230607	175500	1837645040	18980	18980	18980	18980	0
220	20230607	175400	1837645040	18980	18980	18980	18980	0
221	20230607	175300	1837645040	18980	18980	18980	18980	0
222	20230607	175200	1837645040	18980	18980	18980	18980	0
223	20230607	175100	1837645040	18980	18980	18980	18980	0
224	20230607	175000	1837645040	18980	18980	18980	18980	0
225	20230607	174900	1837645040	18980	18980	18980	18980	0
226	20230607	174800	1837645040	18980	18980	18980	18980	0
227	20230607	174700	1837645040	18980	18980	18980	18980	0
228	20230607	174600	1837645040	18980	18980	18980	18980	0
229	20230607	174500	1837645040	18980	18980	18980	18980	0
230	20230607	174400	1837645040	18980	18980	18980	18980	0
231	20230607	174300	1837645040	18980	18980	18980	18980	0
232	20230607	174200	1837645040	18980	18980	18980	18980	0
233	20230607	174100	1837645040	18980	18980	18980	18980	0
234	20230607	174000	1837645040	18980	18980	18980	18980	0
235	20230607	173900	1837645040	18980	18980	18980	18980	0
236	20230607	173800	1837645040	18980	18980	18980	18980	0
237	20230607	173700	1837645040	18980	18980	18980	18980	0
238	20230607	173600	1837645040	18980	18980	18980	18980	0
239	20230607	173500	1837645040	18980	18980	18980	18980	0
240	20230607	173400	1837645040	18980	18980	18980	18980	0
241	20230607	173300	1837645040	18980	18980	18980	18980	0
242	20230607	173200	1837645040	18980	18980	18980	18980	1171
243	20230607	173100	1837645040	18980	18980	18980	18980	0
244	20230607	173000	1837645040	18980	18980	18980	18980	0
245	20230607	172900	1837645040	18980	18980	18980	18980	0
246	20230607	172800	1837645040	18980	18980	18980	18980	0
247	20230607	172700	1837645040	18980	18980	18980	18980	0
248	20230607	172600	1837645040	18980	18980	18980	18980	0
249	20230607	172500	1837645040	18980	18980	18980	18980	0
250	20230607	172400	1837645040	18980	18980	18980	18980	0
251	20230607	172300	1837645040	18980	18980	18980	18980	0
252	20230607	172200	1837645040	18980	18980	18980	18980	0
253	20230607	172100	1837645040	18980	18980	18980	18980	0
254	20230607	172000	1837645040	18980	18980	18980	18980	0
255	20230607	171900	1837645040	18980	18980	18980	18980	0
256	20230607	171800	1837645040	18980	18980	18980	18980	0
257	20230607	171700	1837645040	18980	18980	18980	18980	0
258	20230607	171600	1837645040	18980	18980	18980	18980	0
259	20230607	171500	1837645040	18980	18980	18980	18980	0
260	20230607	171400	1837645040	18980	18980	18980	18980	0
261	20230607	171300	1837645040	18980	18980	18980	18980	0
262	20230607	171200	1837645040	18980	18980	18980	18980	0
263	20230607	171100	1837645040	18980	18980	18980	18980	0
264	20230607	171000	1837645040	18980	18980	18980	18980	0
265	20230607	170900	1837645040	18980	18980	18980	18980	0
266	20230607	170800	1837645040	18980	18980	18980	18980	0
267	20230607	170700	1837645040	18980	18980	18980	18980	0
268	20230607	170600	1837645040	18980	18980	18980	18980	0
269	20230607	170500	1837645040	18980	18980	18980	18980	0
270	20230607	170400	1837645040	18980	18980	18980	18980	0
271	20230607	170300	1837645040	18980	18980	18980	18980	0
272	20230607	170200	1837645040	18980	18980	18980	18980	1171
273	20230607	170100	1837645040	18980	18980	18980	18980	0
274	20230607	170000	1837645040	18980	18980	18980	18980	0
275	20230607	165900	1837645040	18980	18980	18980	18980	0
276	20230607	165800	1837645040	18980	18980	18980	18980	0
277	20230607	165700	1837645040	18980	18980	18980	18980	0
278	20230607	165600	1837645040	18980	18980	18980	18980	0
279	20230607	165500	1837645040	18980	18980	18980	18980	0
280	20230607	165400	1837645040	18980	18980	18980	18980	0
281	20230607	165300	1837645040	18980	18980	18980	18980	0
282	20230607	165200	1837645040	18980	18980	18980	18980	0
283	20230607	165100	1837645040	18980	18980	18980	18980	0
284	20230607	165000	1837645040	18980	18980	18980	18980	0
285	20230607	164900	1837645040	18980	18980	18980	18980	0
286	20230607	164800	1837645040	18980	18980	18980	18980	0
287	20230607	164700	1837645040	18980	18980	18980	18980	0
288	20230607	164600	1837645040	18980	18980	18980	18980	0
289	20230607	164500	1837645040	18980	18980	18980	18980	0
290	20230607	164400	1837645040	18980	18980	18980	18980	0
291	20230607	164300	1837645040	18980	18980	18980	18980	0
292	20230607	164200	1837645040	18980	18980	18980	18980	0
293	20230607	164100	1837645040	18980	18980	18980	18980	0
294	20230607	164000	1837645040	18980	18980	18980	18980	0
295	20230607	163900	1837645040	18980	18980	18980	18980	0
296	20230607	163800	1837645040	18980	18980	18980	18980	0
297	20230607	163700	1837645040	18980	18980	18980	18980	0
298	20230607	163600	1837645040	18980	18980	18980	18980	0
299	20230607	163500	1837645040	18980	18980	18980	18980	0
300	20230607	163400	1837645040	18980	18980	18980	18980	0
301	20230607	163300	1837645040	18980	18980	18980	18980	0
302	20230607	163200	1837645040	18980	18980	18980	18980	1171
303	20230607	163100	1837645040	18980	18980	18980	18980	0
304	20230607	163000	1837645040	18980	18980	18980	18980	0
305	20230607	162900	1837645040	18980	18980	18980	18980	0
306	20230607	162800	1837645040	18980	18980	18980	18980	0
307	20230607	162700	1837645040	18980	18980	18980	18980	0
308	20230607	162600	1837645040	18980	18980	18980	18980	0
309	20230607	162500	1837645040	18980	18980	18980	18980	0
310	20230607	162400	1837645040	18980	18980	18980	18980	0
311	20230607	162300	1837645040	18980	18980	18980	18980	0
312	20230607	162200	1837645040	18980	18980	18980	18980	0
313	20230607	162100	1837645040	18980	18980	18980	18980	0
314	20230607	162000	1837645040	18980	18980	18980	18980	0
315	20230607	161900	1837645040	18980	18980	18980	18980	0
316	20230607	161800	1837645040	18980	18980	18980	18980	0
317	20230607	161700	1837645040	18980	18980	18980	18980	0
318	20230607	161600	1837645040	18980	18980	18980	18980	0
319	20230607	161500	1837645040	18980	18980	18980	18980	0
320	20230607	161400	1837645040	18980	18980	18980	18980	0
321	20230607	161300	1837645040	18980	18980	18980	18980	0
322	20230607	161200	1837645040	18980	18980	18980	18980	0
323	20230607	161100	1837645040	18980	18980	18980	18980	0
324	20230607	161000	1837645040	18980	18980	18980	18980	0
325	20230607	160900	1837645040	18980	18980	18980	18980	0
326	20230607	160800	1837645040	18980	18980	18980	18980	0
327	20230607	160700	1837645040	18980	18980	18980	18980	0
328	20230607	160600	1837645040	18980	18980	18980	18980	0
329	20230607	160500	1837645040	18980	18980	18980	18980	0
330	20230607	160400	1837645040	18980	18980	18980	18980	0
331	20230607	160300	1837645040	18980	18980	18980	18980	0
332	20230607	160200	1837645040	18980	18980	18980	18980	1171
333	20230607	160100	1837645040	18980	18980	18980	18980	0
334	20230607	160000	1837645040	18980	18980	18980	18980	0
335	20230607	155900	1837645040	18980	18980	18980	18980	0
336	20230607	155800	1837645040	18980	18980	18980	18980	0
337	20230607	155700	1837645040	18980	18980	18980	18980	0
338	20230607	155600	1837645040	18980	18980	18980	18980	0
339	20230607	155500	1837645040	18980	18980	18980	18980	0
340	20230607	155400	1837645040	18980	18980	18980	18980	0
341	20230607	155300	1837645040	18980	18980	18980	18980	0
342	20230607	155200	1837645040	18980	18980	18980	18980	0
343	20230607	155100	1837645040	18980	18980	18980	18980	0
344	20230607	155000	1837645040	18980	18980	18980	18980	0
345	20230607	154900	1837645040	18980	18980	18980	18980	0
346	20230607	154800	1837645040	18980	18980	18980	18980	0
347	20230607	154700	1837645040	18980	18980	18980	18980	0
348	20230607	154600	1837645040	18980	18980	18980	18980	0
349	20230607	154500	1837645040	18980	18980	18980	18980	0
350	20230607	154400	1837645040	18980	18980	18980	18980	0
351	20230607	154300	1837645040	18980	18980	18980	18980	0
352	20230607	154200	1837645040	18980	18980	18980	18980	0
353	20230607	154100	1837645040	18980	18980	18980	18980	0
354	20230607	154000	1837645040	18980	18980	18980	18980	0
355	20230607	153900	1837645040	18980	18980	18980	18980	0
356	20230607	153800	1837645040	18980	18980	18980	18980	0
357	20230607	153700	1837645040	18980	18980	18980	18980	0
358	20230607	153600	1837645040	18980	18980	18980	18980	0
359	20230607	153500	1837645040	18980	18980	18980	18980	0
360	20230607	153400	1837645040	18980	18980	18980	18980	0
361	20230607	153300	1837645040	18980	18980	18980	18980	0
362	20230607	153200	1837645040	18980	18980	18980	18980	1171
363	20230607	153100	1837645040	18980	18980	18980	18980	0
364	20230607	153000	1837645040	18980	18980	18980	18980	1171
365	20230607	152900	1815419460	18980	18980	18980	18980	0
366	20230607	152800	1815419460	18980	18980	18980	18980	0
367	20230607	152700	1815419460	18980	18980	18980	18980	0
368	20230607	152600	1815419460	18980	18980	18980	18980	0
369	20230607	152500	1815419460	18980	18980	18980	18980	0
370	20230607	152400	1815419460	18980	18980	18980	18980	0
371	20230607	152300	1815419460	18980	18980	18980	18980	0
372	20230607	152200	1815419460	18980	18980	18980	18980	0
373	20230607	152100	1815419460	18980	18980	18980	18980	0
374	20230607	152000	1815419460	18980	18980	18980	18980	0
375	20230607	151900	1815419460	18980	18970	18980	18970	314
376	20230607	151800	1809459810	18970	18980	18980	18970	134
377	20230607	151700	1806916750	18970	18980	18980	18970	64
378	20230607	151600	1805702060	18980	18980	18980	18980	4
379	20230607	151500	1805626140	18960	18960	18960	18960	20
380	20230607	151400	1805246940	18960	18970	18970	18960	300
381	20230607	151300	1799558010	18970	18970	18970	18970	117
382	20230607	151200	1797338520	18960	18960	18970	18960	380
383	20230607	151100	1790130180	18970	18960	18970	18960	14
384	20230607	151000	1789864720	18960	18960	18960	18960	71
385	20230607	150900	1788518560	18960	18960	18960	18960	648
386	20230607	150800	1776232480	18960	18970	18970	18960	130
387	20230607	150700	1773767580	18960	18960	18960	18960	0
388	20230607	150600	1773767580	18960	18960	18960	18960	0
389	20230607	150500	1773767580	18960	18960	18960	18960	1523
390	20230607	150400	1744891500	18960	18960	18960	18960	1
391	20230607	150300	1744872540	18960	18960	18960	18960	50
392	20230607	150200	1743924540	18960	18960	18960	18960	0
393	20230607	150100	1743924540	18960	18970	18970	18960	131
394	20230607	150000	1741440470	18970	18980	18980	18970	179
395	20230607	145900	1738044800	18980	18980	18980	18980	107
396	20230607	145800	1736013940	18970	18970	18970	18970	1
397	20230607	145700	1735994970	18980	18980	18980	18980	313
398	20230607	145600	1730054230	18960	18960	18960	18960	20
399	20230607	145500	1729675030	18980	18960	18980	18960	40
400	20230607	145400	1728916610	18960	18970	18970	18960	856
401	20230607	145300	1712679790	18970	18970	18970	18970	99
402	20230607	145200	1710801760	18970	18970	18970	18970	103
403	20230607	145100	1708847850	18970	18970	18970	18970	102
404	20230607	145000	1706912910	18970	18970	18970	18970	7
405	20230607	144900	1706780120	18970	18970	18970	18970	58
406	20230607	144800	1705679860	18960	18970	18970	18960	210
407	20230607	144700	1701697470	18970	18970	18970	18960	250
408	20230607	144600	1696955600	18970	18970	18970	18960	156
409	20230607	144500	1693996290	18970	18970	18970	18970	18
410	20230607	144400	1693654830	18970	18970	18970	18970	47
411	20230607	144300	1692763240	18970	18970	18980	18960	115
412	20230607	144200	1690581930	18970	18970	18970	18970	0
413	20230607	144100	1690581930	18970	18980	18990	18970	192
414	20230607	144000	1686939170	18980	18980	18980	18980	38
415	20230607	143900	1686217930	18990	18980	18990	18980	25
416	20230607	143800	1685743410	18980	18980	18980	18970	109
417	20230607	143700	1683675590	18980	18970	18990	18970	26
418	20230607	143600	1683182170	18970	18980	18980	18970	99
419	20230607	143500	1681303250	18980	18980	18990	18980	143
420	20230607	143400	1678588810	18990	18980	18990	18980	8
421	20230607	143300	1678436940	18980	18980	18980	18980	1097
422	20230607	143200	1657615880	18980	18990	18990	18980	42
423	20230607	143100	1656818420	18990	18990	18990	18990	0
424	20230607	143000	1656818420	18990	18990	18990	18990	378
425	20230607	142900	1649640200	18990	18990	19000	18990	277
426	20230607	142800	1644377920	19000	19000	19000	19000	1
427	20230607	142700	1644358920	18980	18990	19000	18980	348
428	20230607	142600	1637750410	18990	18990	18990	18990	5
429	20230607	142500	1637655460	18990	18980	18990	18980	248
430	20230607	142400	1632948190	18980	18980	18980	18980	1
431	20230607	142300	1632929210	18980	18980	18980	18980	102
432	20230607	142200	1630993250	18980	18990	18990	18980	13
433	20230607	142100	1630746400	18980	18980	18990	18980	605
434	20230607	142000	1619262920	18980	18980	18980	18980	0
435	20230607	141900	1619262920	18980	18980	18980	18980	1
436	20230607	141800	1619243940	19000	19000	19000	19000	0
437	20230607	141700	1619243940	19000	18990	19000	18980	132
438	20230607	141600	1616736270	18990	18990	18990	18990	352
439	20230607	141500	1610051790	19000	19000	19000	19000	112
440	20230607	141400	1607923790	19000	19000	19000	19000	31
441	20230607	141300	1607334790	19000	19000	19000	19000	75
442	20230607	141200	1605909790	19010	19010	19010	19010	0
443	20230607	141100	1605909790	19010	19010	19010	19010	1
444	20230607	141000	1605890780	19010	19010	19010	19010	14
445	20230607	140900	1605624640	19000	19000	19000	19000	80
446	20230607	140800	1604104640	19000	19000	19000	19000	20
447	20230607	140700	1603724640	19000	19000	19010	19000	48
448	20230607	140600	1602812560	19010	18990	19010	18990	87
449	20230607	140500	1601160400	19010	19010	19010	19010	0
450	20230607	140400	1601160400	19010	19000	19010	19000	50
451	20230607	140300	1600210390	19000	18990	19000	18990	12
452	20230607	140200	1599982490	19000	19000	19000	19000	15
453	20230607	140100	1599697490	19000	18990	19000	18990	269
454	20230607	140000	1594587950	19000	19000	19000	19000	0
455	20230607	135900	1594587950	19000	19000	19000	19000	0
456	20230607	135800	1594587950	19000	19000	19000	19000	21
457	20230607	135700	1594188950	19000	19000	19000	19000	50
458	20230607	135600	1593238950	19000	19000	19000	19000	597
459	20230607	135500	1581895950	19000	18990	19000	18990	85
460	20230607	135400	1580281540	18990	18990	18990	18990	50
461	20230607	135300	1579332040	18980	18980	18980	18980	172
462	20230607	135200	1576067480	18980	18990	18990	18980	206
463	20230607	135100	1572156890	18990	18990	18990	18990	69
464	20230607	135000	1570846580	18990	18990	18990	18990	12
465	20230607	134900	1570618700	18990	18990	18990	18990	7
466	20230607	134800	1570485770	18990	18990	18990	18990	5
467	20230607	134700	1570390820	18990	18990	18990	18990	100
468	20230607	134600	1568491820	18970	18960	18970	18960	229
469	20230607	134500	1564148690	18970	18950	18970	18950	1078
470	20230607	134400	1543713390	18950	18950	18950	18950	12
471	20230607	134300	1543485990	18950	18950	18950	18950	15
472	20230607	134200	1543201740	18940	18940	18940	18940	60
473	20230607	134100	1542065340	18940	18940	18940	18940	50
474	20230607	134000	1541118340	18940	18940	18940	18940	0
475	20230607	133900	1541118340	18940	18940	18940	18940	29
476	20230607	133800	1540569080	18950	18950	18950	18950	1
477	20230607	133700	1540550130	18950	18950	18950	18950	50
478	20230607	133600	1539602630	18950	18950	18950	18950	6
479	20230607	133500	1539488930	18940	18950	18950	18940	31
480	20230607	133400	1538901490	18950	18950	18950	18950	111
481	20230607	133300	1536798040	18950	18940	18950	18940	8
482	20230607	133200	1536646490	18940	18940	18940	18930	162
483	20230607	133100	1533578220	18940	18940	18940	18940	11
484	20230607	133000	1533369880	18940	18940	18940	18940	33
485	20230607	132900	1532744860	18940	18940	18940	18940	1
486	20230607	132800	1532725920	18930	18930	18930	18930	30
487	20230607	132700	1532158020	18930	18930	18930	18930	91
488	20230607	132600	1530435390	18930	18930	18930	18930	20
489	20230607	132500	1530056790	18930	18930	18930	18930	200
490	20230607	132400	1526270790	18930	18940	18940	18930	41
491	20230607	132300	1525494530	18940	18940	18940	18930	157
492	20230607	132200	1522521230	18940	18940	18940	18940	47
493	20230607	132100	1521631050	18940	18940	18940	18940	57
494	20230607	132000	1520551470	18940	18940	18940	18940	0
495	20230607	131900	1520551470	18940	18940	18940	18940	8
496	20230607	131800	1520399950	18940	18930	18940	18920	1083
497	20230607	131700	1499900750	18930	18930	18930	18930	11
498	20230607	131600	1499692520	18930	18920	18940	18920	116
499	20230607	131500	1497497490	18920	18930	18930	18920	330
500	20230607	131400	1491252810	18930	18930	18930	18930	130
501	20230607	131300	1488791910	18930	18930	18930	18930	735
502	20230607	131200	1474878360	18930	18930	18930	18930	11
503	20230607	131100	1474670130	18930	18920	18930	18920	2
504	20230607	131000	1474632280	18930	18930	18930	18930	1
505	20230607	130900	1474613350	18920	18920	18920	18920	26
506	20230607	130800	1474121430	18920	18920	18920	18920	5
507	20230607	130700	1474026830	18920	18920	18920	18920	202
508	20230607	130600	1470204990	18920	18920	18920	18920	1
509	20230607	130500	1470186070	18920	18920	18920	18920	100
510	20230607	130400	1468294070	18920	18940	18940	18920	12
511	20230607	130300	1468067010	18940	18940	18950	18940	435
512	20230607	130200	1459828010	18940	18910	18940	18910	23
513	20230607	130100	1459392990	18910	18920	18920	18910	202
514	20230607	130000	1455573160	18910	18930	18930	18910	257
515	20230607	125900	1450711990	18940	18940	18940	18940	1
516	20230607	125800	1450693050	18910	18910	18910	18910	307
517	20230607	125700	1444887680	18920	18920	18920	18920	39
518	20230607	125600	1444149800	18970	18960	18970	18960	3
519	20230607	125500	1444092900	18960	18960	18960	18960	60
520	20230607	125400	1442955300	18900	18910	18940	18900	989
521	20230607	125300	1424256720	18910	18950	18950	18910	822
522	20230607	125200	1408705310	18950	18950	18960	18950	242
523	20230607	125100	1404119400	18960	18960	18960	18960	14
524	20230607	125000	1403853960	18960	18950	18960	18950	4052
525	20230607	124900	1327068360	18950	18950	18960	18950	417
526	20230607	124800	1319166200	18960	18960	18960	18960	40
527	20230607	124700	1318407800	18960	18970	18970	18960	2584
528	20230607	124600	1269413810	18960	18970	18970	18960	550
529	20230607	124500	1258982040	18980	18970	18980	18970	362
530	20230607	124400	1252114700	18980	18980	18980	18980	6
531	20230607	124300	1252000820	18980	18980	18990	18980	891
532	20230607	124200	1235089490	18990	18990	18990	18990	272
533	20230607	124100	1229924210	18990	19000	19000	18990	449
534	20230607	124000	1221394840	19000	19010	19010	19000	65
535	20230607	123900	1220159810	19000	19000	19010	19000	2991
536	20230607	123800	1163330800	19010	19010	19010	19010	10
537	20230607	123700	1163140700	19020	19020	19020	19020	1
538	20230607	123600	1163121680	19020	19020	19020	19020	21
539	20230607	123500	1162722260	19020	19020	19020	19020	0
540	20230607	123400	1162722260	19020	19000	19020	19000	29
541	20230607	123300	1162170880	19000	19010	19010	19000	142
542	20230607	123200	1159472750	19000	19020	19020	19000	2439
543	20230607	123100	1113114140	19020	19020	19020	19020	806
544	20230607	123000	1097784020	19020	19020	19020	19020	1413
545	20230607	122900	1070908760	19020	19030	19030	19020	34
546	20230607	122800	1070261790	19030	19030	19030	19020	355
547	20230607	122700	1063509140	19030	19030	19030	19030	27
548	20230607	122600	1062995330	19030	19030	19030	19030	291
549	20230607	122500	1057457600	19030	19030	19030	19030	24
550	20230607	122400	1057000880	19020	19020	19020	19020	24
551	20230607	122300	1056544400	19030	19030	19030	19030	3
552	20230607	122200	1056487310	19020	19030	19030	19020	40
553	20230607	122100	1055726410	19030	19030	19030	19030	10
554	20230607	122000	1055536110	19020	19020	19020	19020	0
555	20230607	121900	1055536110	19020	19020	19020	19020	200
556	20230607	121800	1051732110	19020	19030	19030	19020	600
557	20230607	121700	1040318040	19030	19040	19040	19030	150
558	20230607	121600	1037462540	19030	19040	19040	19030	391
559	20230607	121500	1030021800	19030	19030	19030	19030	60
560	20230607	121400	1028880000	19040	19040	19040	19040	2
561	20230607	121300	1028841920	19030	19030	19030	19020	11
562	20230607	121200	1028632650	19030	19030	19030	19030	110
563	20230607	121100	1026539350	19040	19040	19040	19040	0
564	20230607	121000	1026539350	19040	19040	19040	19040	10
565	20230607	120900	1026348950	19040	19040	19040	19040	10
566	20230607	120800	1026158550	19040	19040	19040	19040	9
567	20230607	120700	1025987190	19040	19030	19040	19020	191
568	20230607	120600	1022353530	19030	19030	19030	19030	478
569	20230607	120500	1013257190	19030	19030	19030	19030	11
570	20230607	120400	1013047860	19030	19030	19030	19020	37
571	20230607	120300	1012344090	19030	19020	19030	19020	140
572	20230607	120200	1009680890	19030	19030	19030	19020	538
573	20230607	120100	999443370	19030	19030	19030	19030	0
574	20230607	120000	999443370	19030	19030	19030	19030	0
575	20230607	115900	999443370	19030	19030	19030	19030	100
576	20230607	115800	997540370	19030	19040	19040	19030	2
577	20230607	115700	997502300	19030	19030	19030	19030	374
578	20230607	115600	990385080	19030	19030	19030	19030	71
579	20230607	115500	989033950	19030	19030	19030	19030	19
580	20230607	115400	988672380	19030	19030	19030	19030	6
581	20230607	115300	988558200	19030	19030	19030	19030	10
582	20230607	115200	988367900	19020	19030	19030	19020	196
583	20230607	115100	984638680	19030	19040	19040	19030	878
584	20230607	115000	967930230	19040	19040	19040	19040	110
585	20230607	114900	965835830	19040	19040	19040	19030	113
586	20230607	114800	963685310	19040	19040	19040	19040	472
587	20230607	114700	954698430	19040	19040	19040	19040	87
588	20230607	114600	953041950	19030	19030	19030	19030	29
589	20230607	114500	952490080	19030	19020	19030	19020	19
590	20230607	114400	952128610	19020	19030	19030	19020	1006
591	20230607	114300	932988490	19040	19040	19040	19040	14
592	20230607	114200	932721930	19040	19040	19040	19040	16
593	20230607	114100	932417290	19030	19040	19040	19030	55
594	20230607	114000	931370590	19030	19040	19040	19030	27
595	20230607	113900	930856710	19040	19040	19040	19040	3
596	20230607	113800	930799590	19040	19040	19040	19040	11
597	20230607	113700	930590150	19040	19040	19040	19040	0
598	20230607	113600	930590150	19040	19040	19040	19040	4
599	20230607	113500	930513990	19040	19040	19040	19030	12
600	20230607	113400	930285520	19040	19040	19040	19040	111
601	20230607	113300	928172080	19030	19030	19030	19030	0
602	20230607	113200	928172080	19030	19030	19030	19030	526
603	20230607	113100	918162300	19040	19040	19040	19040	7
604	20230607	113000	918029020	19040	19040	19040	19040	10
605	20230607	112900	917838620	19040	19030	19040	19030	811
606	20230607	112800	902404790	19030	19030	19030	19030	7
607	20230607	112700	902271580	19040	19040	19040	19040	364
608	20230607	112600	895341020	19050	19050	19050	19050	10
609	20230607	112500	895150520	19050	19050	19050	19050	46
610	20230607	112400	894274220	19050	19050	19050	19050	22
611	20230607	112300	893855120	19050	19050	19050	19050	94
612	20230607	112200	892064420	19040	19040	19040	19040	128
613	20230607	112100	889627300	19040	19030	19040	19030	473
614	20230607	112000	880621700	19040	19040	19040	19040	228
615	20230607	111900	876280580	19040	19030	19040	19030	62
616	20230607	111800	875100500	19040	19040	19040	19040	232
617	20230607	111700	870683220	19040	19040	19040	19030	151
618	20230607	111600	867808680	19040	19040	19040	19040	110
619	20230607	111500	865714280	19040	19040	19040	19040	11
620	20230607	111400	865504840	19030	19040	19040	19030	276
621	20230607	111300	860252550	19040	19040	19040	19040	6
622	20230607	111200	860138310	19040	19040	19040	19040	202
623	20230607	111100	856292230	19040	19030	19040	19030	632
624	20230607	111000	844265260	19040	19040	19040	19040	151
625	20230607	110900	841390220	19040	19030	19040	19030	434
626	20230607	110800	833127130	19040	19050	19050	19040	333
627	20230607	110700	826786760	19060	19050	19060	19050	79
628	20230607	110600	825281800	19060	19060	19060	19060	11
629	20230607	110500	825072140	19030	19040	19040	19030	200
630	20230607	110400	821265800	19040	19040	19040	19040	29
631	20230607	110300	820713640	19030	19030	19030	19030	0
632	20230607	110200	820713640	19030	19070	19070	19030	711
633	20230607	110100	807182850	19040	19070	19070	19040	67
634	20230607	110000	805905460	19030	19060	19080	19030	1026
635	20230607	105900	786373010	19090	19090	19090	19090	0
636	20230607	105800	786373010	19090	19070	19090	19070	13
637	20230607	105700	786125040	19080	19090	19090	19080	95
638	20230607	105600	784311940	19080	19080	19080	19080	9
639	20230607	105500	784140220	19080	19080	19080	19080	2
640	20230607	105400	784102060	19080	19090	19090	19080	30
641	20230607	105300	783529600	19100	19100	19100	19100	1
642	20230607	105200	783510500	19070	19060	19220	19040	5413
643	20230607	105100	680115410	19060	19070	19070	19060	39
644	20230607	105000	679371970	19060	19060	19060	19060	53
645	20230607	104900	678361790	19070	19070	19070	19070	155
646	20230607	104800	675405940	19070	19070	19070	19070	71
647	20230607	104700	674051970	19070	19070	19070	19070	50
648	20230607	104600	673098470	19070	19070	19070	19070	177
649	20230607	104500	669723080	19070	19100	19100	19070	1468
650	20230607	104400	641713270	19100	19100	19100	19100	15
651	20230607	104300	641426770	19100	19130	19130	19100	462
652	20230607	104200	632600280	19130	19130	19130	19130	0
653	20230607	104100	632600280	19130	19130	19130	19130	10
654	20230607	104000	632408980	19110	19110	19110	19110	0
655	20230607	103900	632408980	19110	19120	19120	19110	10
656	20230607	103800	632217840	19110	19110	19110	19110	0
657	20230607	103700	632217840	19110	19110	19110	19110	0
658	20230607	103600	632217840	19110	19110	19110	19110	0
659	20230607	103500	632217840	19110	19110	19110	19110	0
660	20230607	103400	632217840	19110	19110	19110	19110	1
661	20230607	103300	632198730	19130	19130	19150	19130	454
662	20230607	103200	623513510	19130	19120	19130	19120	947
663	20230607	103100	605405010	19120	19100	19120	19100	1330
664	20230607	103000	579989460	19100	19100	19100	19100	125
665	20230607	102900	577601960	19090	19100	19100	19090	9
666	20230607	102800	577430070	19100	19100	19100	19100	103
667	20230607	102700	575462770	19100	19100	19100	19100	25
668	20230607	102600	574985270	19100	19100	19100	19100	2
669	20230607	102500	574947070	19100	19100	19100	19100	315
670	20230607	102400	568930570	19100	19110	19110	19100	375
671	20230607	102300	561767430	19100	19100	19100	19100	31
672	20230607	102200	561175330	19100	19110	19110	19100	108
673	20230607	102100	559112450	19100	19100	19100	19100	70
674	20230607	102000	557775450	19100	19090	19100	19090	190
675	20230607	101900	554147450	19120	19090	19120	19090	110
676	20230607	101800	552047250	19080	19090	19090	19080	40
677	20230607	101700	551283730	19090	19090	19090	19090	103
678	20230607	101600	549317460	19090	19090	19090	19090	0
679	20230607	101500	549317460	19090	19100	19100	19090	366
680	20230607	101400	542329810	19100	19100	19100	19100	0
681	20230607	101300	542329810	19100	19100	19100	19100	145
682	20230607	101200	539560310	19100	19130	19130	19100	311
683	20230607	101100	533611210	19130	19130	19130	19130	0
684	20230607	101000	533611210	19130	19080	19130	19080	209
685	20230607	100900	529621240	19090	19090	19100	19090	536
686	20230607	100800	519384540	19090	19090	19090	19090	326
687	20230607	100700	513161200	19100	19100	19100	19100	206
688	20230607	100600	509226600	19100	19100	19100	19100	418
689	20230607	100500	501242800	19100	19120	19120	19100	216
690	20230607	100400	497116880	19100	19110	19110	19100	108
691	20230607	100300	495054050	19100	19100	19100	19100	0
692	20230607	100200	495054050	19100	19110	19110	19100	522
693	20230607	100100	485082830	19110	19110	19130	19110	127
694	20230607	100000	482655840	19110	19110	19110	19110	414
695	20230607	095900	474744300	19100	19100	19100	19100	45
696	20230607	095800	473884800	19100	19110	19110	19090	314
697	20230607	095700	467889370	19110	19110	19110	19110	1
698	20230607	095600	467870260	19100	19110	19110	19100	10
699	20230607	095500	467679250	19100	19120	19120	19100	210
700	20230607	095400	463666790	19120	19120	19120	19120	60
701	20230607	095300	462519590	19120	19130	19130	19120	21
702	20230607	095200	462118040	19130	19130	19130	19130	34
703	20230607	095100	461467620	19130	19140	19140	19130	106
704	20230607	095000	459439830	19150	19150	19150	19150	112
705	20230607	094900	457295030	19150	19180	19180	19150	1004
706	20230607	094800	438056830	19190	19190	19190	19190	82
707	20230607	094700	436483250	19190	19200	19200	19190	61
708	20230607	094600	435312550	19190	19190	19190	19190	26
709	20230607	094500	434813610	19190	19190	19190	19190	100
710	20230607	094400	432894610	19190	19190	19190	19190	113
711	20230607	094300	430726140	19190	19190	19190	19190	67
712	20230607	094200	429440410	19190	19180	19190	19180	223
713	20230607	094100	425162820	19180	19180	19180	19180	69
714	20230607	094000	423839400	19180	19180	19180	19180	72
715	20230607	093900	422458440	19180	19180	19180	19170	168
716	20230607	093800	419237360	19180	19180	19190	19180	145
717	20230607	093700	416455230	19170	19200	19200	19170	103
718	20230607	093600	414478860	19200	19200	19200	19200	8
719	20230607	093500	414325260	19200	19210	19210	19200	245
720	20230607	093400	409618910	19210	19180	19220	19170	306
721	20230607	093300	403742160	19210	19190	19210	19170	377
722	20230607	093200	396514110	19210	19210	19210	19210	3
723	20230607	093100	396456480	19170	19150	19210	19150	272
724	20230607	093000	391235600	19150	19150	19150	19150	293
725	20230607	092900	385624650	19120	19150	19150	19120	44
726	20230607	092800	384782080	19150	19150	19150	19150	11
727	20230607	092700	384571430	19150	19150	19150	19150	144
728	20230607	092600	381813830	19090	19100	19100	19090	250
729	20230607	092500	377040420	19100	19140	19140	19100	10
730	20230607	092400	376849380	19150	19100	19210	19100	1655
731	20230607	092300	345199080	19100	19100	19100	19100	70
732	20230607	092200	343862080	19100	19100	19100	19100	60
733	20230607	092100	342716080	19100	19100	19100	19100	113
734	20230607	092000	340557780	19100	19080	19100	19050	456
735	20230607	091900	331859600	19080	19100	19100	19080	163
736	20230607	091800	328748240	19100	19080	19100	19080	54
737	20230607	091700	327717880	19080	19100	19100	19080	270
738	20230607	091600	322564080	19100	19040	19100	19030	1961
739	20230607	091500	285245680	19050	19040	19090	19040	852
740	20230607	091400	269008740	19050	19050	19050	19030	932
741	20230607	091300	251258280	19050	19050	19050	19030	127
742	20230607	091200	248841150	19030	19110	19110	19030	3463
743	20230607	091100	182786020	19120	19120	19120	19100	101
744	20230607	091000	180855940	19100	19120	19130	19100	321
745	20230607	090900	174722790	19130	19100	19130	19080	834
746	20230607	090800	158791190	19100	19100	19120	19100	296
747	20230607	090700	153135180	19110	19090	19120	19090	449
748	20230607	090600	144556780	19080	19090	19090	19080	916
749	20230607	090500	127071140	19090	19100	19120	19080	1650
750	20230607	090400	95560390	19100	19140	19140	19100	1174
751	20230607	090300	73132920	19140	19200	19200	19130	907
752	20230607	090200	55747690	19290	19200	19290	19200	176
753	20230607	090100	52367860	19200	19220	19220	19200	1809
754	20230607	090000	17605520	19220	19220	19220	19220	881