34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 5581 |
| 3 | 20230613 | 193900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230613 | 193800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230613 | 193700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230613 | 193600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230613 | 193500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230613 | 193400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230613 | 193300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230613 | 193200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230613 | 193100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230613 | 193000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230613 | 192900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230613 | 192800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230613 | 192700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230613 | 192600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230613 | 192500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230613 | 192400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230613 | 192300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230613 | 192200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230613 | 192100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230613 | 192000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230613 | 191900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230613 | 191800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230613 | 191700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230613 | 191600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230613 | 191500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230613 | 191400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230613 | 191300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230613 | 191200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230613 | 191100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230613 | 191000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 5581 |
| 33 | 20230613 | 190900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230613 | 190800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230613 | 190700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230613 | 190600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230613 | 190500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230613 | 190400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230613 | 190300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230613 | 190200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230613 | 190100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230613 | 190000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230613 | 185900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230613 | 185800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230613 | 185700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230613 | 185600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230613 | 185500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230613 | 185400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230613 | 185300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230613 | 185200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230613 | 185100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230613 | 185000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230613 | 184900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230613 | 184800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230613 | 184700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230613 | 184600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230613 | 184500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230613 | 184400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230613 | 184300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230613 | 184200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230613 | 184100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230613 | 184000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 5581 |
| 63 | 20230613 | 183900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230613 | 183800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230613 | 183700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230613 | 183600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230613 | 183500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230613 | 183400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230613 | 183300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230613 | 183200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230613 | 183100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230613 | 183000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230613 | 182900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230613 | 182800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230613 | 182700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230613 | 182600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230613 | 182500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230613 | 182400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230613 | 182300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230613 | 182200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230613 | 182100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230613 | 182000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230613 | 181900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230613 | 181800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230613 | 181700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230613 | 181600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230613 | 181500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230613 | 181400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230613 | 181300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230613 | 181200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230613 | 181100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230613 | 181000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 5581 |
| 93 | 20230613 | 180900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230613 | 180800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230613 | 180700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230613 | 180600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230613 | 180500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230613 | 180400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230613 | 180300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230613 | 180200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230613 | 180100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230613 | 180000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230613 | 175900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230613 | 175800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230613 | 175700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230613 | 175600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230613 | 175500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230613 | 175400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230613 | 175300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230613 | 175200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230613 | 175100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230613 | 175000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230613 | 174900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230613 | 174800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230613 | 174700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230613 | 174600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230613 | 174500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230613 | 174400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230613 | 174300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230613 | 174200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230613 | 174100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230613 | 174000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 5581 |
| 123 | 20230613 | 173900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230613 | 173800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230613 | 173700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230613 | 173600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230613 | 173500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230613 | 173400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230613 | 173300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230613 | 173200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230613 | 173100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230613 | 173000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230613 | 172900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230613 | 172800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230613 | 172700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230613 | 172600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230613 | 172500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230613 | 172400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230613 | 172300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230613 | 172200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230613 | 172100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230613 | 172000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230613 | 171900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230613 | 171800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230613 | 171700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230613 | 171600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230613 | 171500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230613 | 171400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230613 | 171300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230613 | 171200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230613 | 171100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230613 | 171000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 5581 |
| 153 | 20230613 | 170900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230613 | 170800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230613 | 170700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230613 | 170600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230613 | 170500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230613 | 170400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230613 | 170300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230613 | 170200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230613 | 170100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230613 | 170000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230613 | 165900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230613 | 165800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230613 | 165700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230613 | 165600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230613 | 165500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230613 | 165400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230613 | 165300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230613 | 165200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230613 | 165100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230613 | 165000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230613 | 164900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230613 | 164800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230613 | 164700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230613 | 164600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230613 | 164500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230613 | 164400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230613 | 164300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230613 | 164200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230613 | 164100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230613 | 164000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 5581 |
| 183 | 20230613 | 163900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230613 | 163800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230613 | 163700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230613 | 163600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230613 | 163500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230613 | 163400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230613 | 163300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230613 | 163200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230613 | 163100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230613 | 163000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230613 | 162900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230613 | 162800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230613 | 162700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230613 | 162600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230613 | 162500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230613 | 162400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230613 | 162300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230613 | 162200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230613 | 162100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230613 | 162000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230613 | 161900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230613 | 161800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230613 | 161700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230613 | 161600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230613 | 161500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230613 | 161400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230613 | 161300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230613 | 161200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230613 | 161100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230613 | 161000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 5581 |
| 213 | 20230613 | 160900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230613 | 160800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230613 | 160700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230613 | 160600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230613 | 160500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230613 | 160400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230613 | 160300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230613 | 160200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230613 | 160100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230613 | 160000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230613 | 155900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230613 | 155800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230613 | 155700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230613 | 155600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230613 | 155500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230613 | 155400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230613 | 155300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230613 | 155200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230613 | 155100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230613 | 155000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230613 | 154900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230613 | 154800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230613 | 154700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230613 | 154600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230613 | 154500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230613 | 154400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230613 | 154300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230613 | 154200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230613 | 154100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230613 | 154000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 5581 |
| 243 | 20230613 | 153900 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230613 | 153800 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230613 | 153700 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230613 | 153600 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230613 | 153500 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230613 | 153400 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230613 | 153300 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230613 | 153200 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230613 | 153100 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230613 | 153000 | 10500421650 | 21050 | 21050 | 21050 | 21050 | 5581 |
| 253 | 20230613 | 152900 | 10382941600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230613 | 152800 | 10382941600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230613 | 152700 | 10382941600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230613 | 152600 | 10382941600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230613 | 152500 | 10382941600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230613 | 152400 | 10382941600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230613 | 152300 | 10382941600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230613 | 152200 | 10382941600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230613 | 152100 | 10382941600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230613 | 152000 | 10382941600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230613 | 151900 | 10382941600 | 21050 | 21000 | 21100 | 21000 | 2245 |
| 264 | 20230613 | 151800 | 10335697050 | 21000 | 21050 | 21050 | 21000 | 1791 |
| 265 | 20230613 | 151700 | 10298079800 | 21050 | 21000 | 21050 | 21000 | 491 |
| 266 | 20230613 | 151600 | 10287752100 | 21000 | 21000 | 21050 | 21000 | 2012 |
| 267 | 20230613 | 151500 | 10245493550 | 21000 | 21050 | 21100 | 21000 | 2421 |
| 268 | 20230613 | 151400 | 10194531300 | 21050 | 21100 | 21100 | 21050 | 1186 |
| 269 | 20230613 | 151300 | 10169533750 | 21100 | 21100 | 21100 | 21050 | 792 |
| 270 | 20230613 | 151200 | 10152825100 | 21100 | 21100 | 21100 | 21050 | 1530 |
| 271 | 20230613 | 151100 | 10120545600 | 21100 | 21050 | 21100 | 21000 | 1623 |
| 272 | 20230613 | 151000 | 10086344850 | 21000 | 20950 | 21000 | 20950 | 2858 |
| 273 | 20230613 | 150900 | 10026350050 | 21000 | 20950 | 21000 | 20950 | 662 |
| 274 | 20230613 | 150800 | 10012453650 | 21000 | 20950 | 21000 | 20950 | 486 |
| 275 | 20230613 | 150700 | 10002262150 | 20950 | 21000 | 21000 | 20950 | 549 |
| 276 | 20230613 | 150600 | 9990733600 | 21000 | 21000 | 21050 | 20950 | 2201 |
| 277 | 20230613 | 150500 | 9944522350 | 21000 | 21000 | 21050 | 21000 | 1691 |
| 278 | 20230613 | 150400 | 9909001300 | 21000 | 21050 | 21100 | 21000 | 709 |
| 279 | 20230613 | 150300 | 9894082350 | 21050 | 21100 | 21100 | 21050 | 2775 |
| 280 | 20230613 | 150200 | 9835597650 | 21100 | 21050 | 21100 | 21050 | 1562 |
| 281 | 20230613 | 150100 | 9802641150 | 21100 | 21050 | 21100 | 21050 | 224 |
| 282 | 20230613 | 150000 | 9797925450 | 21050 | 21100 | 21100 | 21050 | 273 |
| 283 | 20230613 | 145900 | 9792173200 | 21050 | 21100 | 21150 | 21050 | 1160 |
| 284 | 20230613 | 145800 | 9767703150 | 21100 | 21100 | 21100 | 21050 | 1368 |
| 285 | 20230613 | 145700 | 9738859400 | 21050 | 21150 | 21150 | 21050 | 6884 |
| 286 | 20230613 | 145600 | 9593696350 | 21100 | 21150 | 21150 | 21100 | 659 |
| 287 | 20230613 | 145500 | 9579777150 | 21150 | 21150 | 21200 | 21150 | 4246 |
| 288 | 20230613 | 145400 | 9489973650 | 21150 | 21200 | 21200 | 21150 | 974 |
| 289 | 20230613 | 145300 | 9469326950 | 21200 | 21200 | 21250 | 21150 | 4262 |
| 290 | 20230613 | 145200 | 9378946900 | 21200 | 21250 | 21250 | 21200 | 439 |
| 291 | 20230613 | 145100 | 9369635600 | 21200 | 21250 | 21250 | 21200 | 778 |
| 292 | 20230613 | 145000 | 9353124650 | 21250 | 21250 | 21250 | 21200 | 4295 |
| 293 | 20230613 | 144900 | 9261922300 | 21250 | 21250 | 21350 | 21250 | 9594 |
| 294 | 20230613 | 144800 | 9057625700 | 21300 | 21300 | 21300 | 21200 | 3132 |
| 295 | 20230613 | 144700 | 8991072850 | 21250 | 21200 | 21300 | 21200 | 8463 |
| 296 | 20230613 | 144600 | 8811279300 | 21200 | 21250 | 21250 | 21150 | 5877 |
| 297 | 20230613 | 144500 | 8686678800 | 21250 | 21250 | 21300 | 21200 | 14348 |
| 298 | 20230613 | 144400 | 8381607050 | 21250 | 21150 | 21250 | 21100 | 9805 |
| 299 | 20230613 | 144300 | 8173870050 | 21150 | 21200 | 21200 | 21100 | 12179 |
| 300 | 20230613 | 144200 | 7916277100 | 21200 | 21000 | 21200 | 21000 | 18390 |
| 301 | 20230613 | 144100 | 7528301650 | 21000 | 20950 | 21000 | 20950 | 6733 |
| 302 | 20230613 | 144000 | 7387035150 | 20900 | 20900 | 20900 | 20900 | 451 |
| 303 | 20230613 | 143900 | 7377609250 | 20900 | 20900 | 20900 | 20900 | 962 |
| 304 | 20230613 | 143800 | 7357503450 | 20900 | 20900 | 20900 | 20850 | 289 |
| 305 | 20230613 | 143700 | 7351464100 | 20900 | 20900 | 20900 | 20900 | 504 |
| 306 | 20230613 | 143600 | 7340930500 | 20900 | 20900 | 20900 | 20850 | 231 |
| 307 | 20230613 | 143500 | 7336103100 | 20900 | 20900 | 20900 | 20850 | 463 |
| 308 | 20230613 | 143400 | 7326435100 | 20900 | 20850 | 20900 | 20850 | 226 |
| 309 | 20230613 | 143300 | 7321712200 | 20850 | 20900 | 20900 | 20850 | 198 |
| 310 | 20230613 | 143200 | 7317581150 | 20900 | 20850 | 20900 | 20850 | 125 |
| 311 | 20230613 | 143100 | 7314972150 | 20900 | 20900 | 20900 | 20850 | 251 |
| 312 | 20230613 | 143000 | 7309726300 | 20900 | 20900 | 20900 | 20900 | 110 |
| 313 | 20230613 | 142900 | 7307427300 | 20900 | 20900 | 20900 | 20850 | 1137 |
| 314 | 20230613 | 142800 | 7283688950 | 20900 | 20850 | 20900 | 20850 | 506 |
| 315 | 20230613 | 142700 | 7273120200 | 20850 | 20850 | 20850 | 20850 | 114 |
| 316 | 20230613 | 142600 | 7270743300 | 20850 | 20850 | 20850 | 20850 | 366 |
| 317 | 20230613 | 142500 | 7263112200 | 20900 | 20950 | 20950 | 20900 | 2327 |
| 318 | 20230613 | 142400 | 7214470250 | 20900 | 20950 | 20950 | 20900 | 681 |
| 319 | 20230613 | 142300 | 7200207850 | 20950 | 20950 | 20950 | 20950 | 370 |
| 320 | 20230613 | 142200 | 7192456350 | 20950 | 20950 | 20950 | 20900 | 1212 |
| 321 | 20230613 | 142100 | 7167082600 | 20950 | 20950 | 21000 | 20900 | 519 |
| 322 | 20230613 | 142000 | 7156202600 | 21000 | 20950 | 21000 | 20950 | 2287 |
| 323 | 20230613 | 141900 | 7108277550 | 20950 | 21000 | 21000 | 20950 | 74 |
| 324 | 20230613 | 141800 | 7106727050 | 20950 | 20950 | 21050 | 20950 | 913 |
| 325 | 20230613 | 141700 | 7087553950 | 20950 | 21000 | 21050 | 20950 | 2524 |
| 326 | 20230613 | 141600 | 7034551950 | 21000 | 21000 | 21050 | 21000 | 6504 |
| 327 | 20230613 | 141500 | 6897901200 | 21000 | 21000 | 21000 | 20950 | 956 |
| 328 | 20230613 | 141400 | 6877825250 | 21000 | 21000 | 21000 | 20950 | 3010 |
| 329 | 20230613 | 141300 | 6814635550 | 20950 | 21000 | 21000 | 20950 | 2000 |
| 330 | 20230613 | 141200 | 6772652900 | 21000 | 20950 | 21000 | 20900 | 6318 |
| 331 | 20230613 | 141100 | 6640253500 | 20950 | 20900 | 20950 | 20900 | 3469 |
| 332 | 20230613 | 141000 | 6567585400 | 20900 | 20900 | 20950 | 20850 | 1923 |
| 333 | 20230613 | 140900 | 6527390750 | 20900 | 20850 | 20900 | 20850 | 3835 |
| 334 | 20230613 | 140800 | 6447242500 | 20850 | 20850 | 20850 | 20800 | 3778 |
| 335 | 20230613 | 140700 | 6368474250 | 20850 | 20800 | 20850 | 20800 | 3697 |
| 336 | 20230613 | 140600 | 6291393350 | 20800 | 20850 | 20850 | 20800 | 324 |
| 337 | 20230613 | 140500 | 6284648950 | 20800 | 20800 | 20800 | 20750 | 315 |
| 338 | 20230613 | 140400 | 6278100100 | 20800 | 20800 | 20850 | 20800 | 868 |
| 339 | 20230613 | 140300 | 6260044200 | 20800 | 20800 | 20850 | 20800 | 167 |
| 340 | 20230613 | 140200 | 6256568100 | 20800 | 20800 | 20800 | 20800 | 607 |
| 341 | 20230613 | 140100 | 6243942500 | 20800 | 20800 | 20800 | 20750 | 1101 |
| 342 | 20230613 | 140000 | 6221043200 | 20800 | 20800 | 20850 | 20800 | 533 |
| 343 | 20230613 | 135900 | 6209956750 | 20800 | 20750 | 20800 | 20750 | 1687 |
| 344 | 20230613 | 135800 | 6174872150 | 20800 | 20750 | 20800 | 20750 | 324 |
| 345 | 20230613 | 135700 | 6168143950 | 20800 | 20750 | 20800 | 20750 | 2548 |
| 346 | 20230613 | 135600 | 6115271950 | 20750 | 20750 | 20750 | 20750 | 928 |
| 347 | 20230613 | 135500 | 6096015950 | 20750 | 20800 | 20800 | 20750 | 72 |
| 348 | 20230613 | 135400 | 6094518800 | 20800 | 20800 | 20800 | 20750 | 43 |
| 349 | 20230613 | 135300 | 6093625900 | 20800 | 20800 | 20800 | 20800 | 106 |
| 350 | 20230613 | 135200 | 6091421100 | 20800 | 20800 | 20850 | 20800 | 2896 |
| 351 | 20230613 | 135100 | 6031184250 | 20850 | 20800 | 20850 | 20800 | 23 |
| 352 | 20230613 | 135000 | 6030704800 | 20800 | 20800 | 20800 | 20800 | 678 |
| 353 | 20230613 | 134900 | 6016602400 | 20800 | 20800 | 20800 | 20800 | 3844 |
| 354 | 20230613 | 134800 | 5936647200 | 20800 | 20800 | 20800 | 20750 | 461 |
| 355 | 20230613 | 134700 | 5927058500 | 20800 | 20750 | 20800 | 20750 | 99 |
| 356 | 20230613 | 134600 | 5924999900 | 20750 | 20800 | 20800 | 20750 | 282 |
| 357 | 20230613 | 134500 | 5919140550 | 20800 | 20800 | 20800 | 20800 | 81 |
| 358 | 20230613 | 134400 | 5917455750 | 20800 | 20800 | 20800 | 20800 | 561 |
| 359 | 20230613 | 134300 | 5905786950 | 20750 | 20750 | 20800 | 20750 | 1148 |
| 360 | 20230613 | 134200 | 5881963900 | 20750 | 20750 | 20750 | 20750 | 406 |
| 361 | 20230613 | 134100 | 5873539400 | 20750 | 20750 | 20800 | 20750 | 188 |
| 362 | 20230613 | 134000 | 5869634300 | 20750 | 20750 | 20750 | 20750 | 116 |
| 363 | 20230613 | 133900 | 5867227300 | 20800 | 20800 | 20800 | 20750 | 2608 |
| 364 | 20230613 | 133800 | 5812985900 | 20800 | 20750 | 20800 | 20750 | 527 |
| 365 | 20230613 | 133700 | 5802027550 | 20800 | 20800 | 20800 | 20750 | 1582 |
| 366 | 20230613 | 133600 | 5769197300 | 20800 | 20750 | 20800 | 20750 | 72 |
| 367 | 20230613 | 133500 | 5767700750 | 20750 | 20800 | 20800 | 20750 | 503 |
| 368 | 20230613 | 133400 | 5757263400 | 20800 | 20750 | 20800 | 20750 | 127 |
| 369 | 20230613 | 133300 | 5754628100 | 20750 | 20750 | 20750 | 20750 | 60 |
| 370 | 20230613 | 133200 | 5753383100 | 20800 | 20750 | 20800 | 20750 | 261 |
| 371 | 20230613 | 133100 | 5747964100 | 20750 | 20750 | 20750 | 20750 | 165 |
| 372 | 20230613 | 133000 | 5744540350 | 20800 | 20800 | 20800 | 20750 | 590 |
| 373 | 20230613 | 132900 | 5732277850 | 20800 | 20800 | 20800 | 20750 | 66 |
| 374 | 20230613 | 132800 | 5730905100 | 20800 | 20750 | 20800 | 20750 | 353 |
| 375 | 20230613 | 132700 | 5723576700 | 20750 | 20750 | 20750 | 20750 | 102 |
| 376 | 20230613 | 132600 | 5721460200 | 20800 | 20800 | 20800 | 20800 | 68 |
| 377 | 20230613 | 132500 | 5720045800 | 20750 | 20750 | 20800 | 20750 | 531 |
| 378 | 20230613 | 132400 | 5709020050 | 20750 | 20750 | 20750 | 20750 | 200 |
| 379 | 20230613 | 132300 | 5704870050 | 20750 | 20800 | 20800 | 20750 | 309 |
| 380 | 20230613 | 132200 | 5698456750 | 20800 | 20800 | 20800 | 20750 | 171 |
| 381 | 20230613 | 132100 | 5694900000 | 20800 | 20750 | 20800 | 20750 | 38 |
| 382 | 20230613 | 132000 | 5694109850 | 20750 | 20750 | 20750 | 20750 | 191 |
| 383 | 20230613 | 131900 | 5690146600 | 20800 | 20800 | 20800 | 20800 | 147 |
| 384 | 20230613 | 131800 | 5687089000 | 20750 | 20750 | 20800 | 20750 | 183 |
| 385 | 20230613 | 131700 | 5683286650 | 20750 | 20750 | 20750 | 20750 | 124 |
| 386 | 20230613 | 131600 | 5680713650 | 20750 | 20750 | 20750 | 20750 | 10 |
| 387 | 20230613 | 131500 | 5680506150 | 20750 | 20750 | 20750 | 20750 | 137 |
| 388 | 20230613 | 131400 | 5677663400 | 20750 | 20750 | 20750 | 20750 | 160 |
| 389 | 20230613 | 131300 | 5674343400 | 20750 | 20750 | 20800 | 20750 | 505 |
| 390 | 20230613 | 131200 | 5663860400 | 20800 | 20850 | 20850 | 20800 | 815 |
| 391 | 20230613 | 131100 | 5646902800 | 20800 | 20800 | 20850 | 20750 | 466 |
| 392 | 20230613 | 131000 | 5637203300 | 20800 | 20800 | 20800 | 20800 | 252 |
| 393 | 20230613 | 130900 | 5631961700 | 20800 | 20800 | 20800 | 20800 | 502 |
| 394 | 20230613 | 130800 | 5621520100 | 20800 | 20800 | 20800 | 20800 | 114 |
| 395 | 20230613 | 130700 | 5619148900 | 20750 | 20800 | 20800 | 20750 | 102 |
| 396 | 20230613 | 130600 | 5617027350 | 20750 | 20800 | 20800 | 20750 | 69 |
| 397 | 20230613 | 130500 | 5615593650 | 20800 | 20800 | 20800 | 20750 | 213 |
| 398 | 20230613 | 130400 | 5611163300 | 20850 | 20800 | 20850 | 20750 | 1085 |
| 399 | 20230613 | 130300 | 5588588750 | 20800 | 20850 | 20850 | 20800 | 405 |
| 400 | 20230613 | 130200 | 5580159900 | 20850 | 20800 | 20850 | 20800 | 2228 |
| 401 | 20230613 | 130100 | 5533811750 | 20800 | 20800 | 20800 | 20750 | 1854 |
| 402 | 20230613 | 130000 | 5495248750 | 20750 | 20800 | 20800 | 20750 | 199 |
| 403 | 20230613 | 125900 | 5491115150 | 20800 | 20800 | 20800 | 20700 | 468 |
| 404 | 20230613 | 125800 | 5481381750 | 20700 | 20750 | 20800 | 20700 | 1274 |
| 405 | 20230613 | 125700 | 5454952650 | 20750 | 20750 | 20750 | 20750 | 63 |
| 406 | 20230613 | 125600 | 5453645400 | 20750 | 20750 | 20750 | 20700 | 220 |
| 407 | 20230613 | 125500 | 5449081600 | 20750 | 20750 | 20750 | 20750 | 75 |
| 408 | 20230613 | 125400 | 5447525350 | 20700 | 20700 | 20750 | 20700 | 297 |
| 409 | 20230613 | 125300 | 5441368400 | 20750 | 20700 | 20750 | 20700 | 155 |
| 410 | 20230613 | 125200 | 5438157750 | 20750 | 20700 | 20750 | 20700 | 108 |
| 411 | 20230613 | 125100 | 5435917850 | 20700 | 20700 | 20750 | 20700 | 278 |
| 412 | 20230613 | 125000 | 5430159750 | 20750 | 20700 | 20750 | 20700 | 115 |
| 413 | 20230613 | 124900 | 5427774950 | 20700 | 20750 | 20750 | 20700 | 226 |
| 414 | 20230613 | 124800 | 5423085550 | 20750 | 20750 | 20750 | 20700 | 103 |
| 415 | 20230613 | 124700 | 5420949550 | 20750 | 20750 | 20750 | 20750 | 192 |
| 416 | 20230613 | 124600 | 5416965550 | 20700 | 20750 | 20750 | 20700 | 178 |
| 417 | 20230613 | 124500 | 5413272650 | 20700 | 20750 | 20750 | 20700 | 880 |
| 418 | 20230613 | 124400 | 5395020200 | 20700 | 20700 | 20700 | 20700 | 478 |
| 419 | 20230613 | 124300 | 5385125600 | 20700 | 20700 | 20700 | 20700 | 382 |
| 420 | 20230613 | 124200 | 5377218200 | 20700 | 20700 | 20700 | 20650 | 696 |
| 421 | 20230613 | 124100 | 5362812000 | 20700 | 20700 | 20700 | 20700 | 59 |
| 422 | 20230613 | 124000 | 5361590700 | 20650 | 20700 | 20700 | 20650 | 122 |
| 423 | 20230613 | 123900 | 5359069450 | 20700 | 20650 | 20700 | 20650 | 91 |
| 424 | 20230613 | 123800 | 5357186800 | 20650 | 20650 | 20650 | 20650 | 2 |
| 425 | 20230613 | 123700 | 5357145500 | 20650 | 20650 | 20700 | 20650 | 146 |
| 426 | 20230613 | 123600 | 5354127800 | 20650 | 20700 | 20700 | 20650 | 167 |
| 427 | 20230613 | 123500 | 5350676750 | 20700 | 20700 | 20700 | 20650 | 422 |
| 428 | 20230613 | 123400 | 5341952350 | 20650 | 20700 | 20700 | 20650 | 33 |
| 429 | 20230613 | 123300 | 5341269300 | 20700 | 20700 | 20700 | 20700 | 35 |
| 430 | 20230613 | 123200 | 5340544800 | 20700 | 20700 | 20700 | 20700 | 37 |
| 431 | 20230613 | 123100 | 5339778900 | 20700 | 20700 | 20700 | 20650 | 76 |
| 432 | 20230613 | 123000 | 5338206500 | 20700 | 20650 | 20700 | 20650 | 420 |
| 433 | 20230613 | 122900 | 5329525500 | 20700 | 20700 | 20700 | 20700 | 40 |
| 434 | 20230613 | 122800 | 5328697500 | 20650 | 20650 | 20700 | 20650 | 137 |
| 435 | 20230613 | 122700 | 5325863450 | 20700 | 20700 | 20700 | 20700 | 480 |
| 436 | 20230613 | 122600 | 5315927450 | 20650 | 20650 | 20650 | 20650 | 163 |
| 437 | 20230613 | 122500 | 5312561500 | 20650 | 20700 | 20700 | 20650 | 14 |
| 438 | 20230613 | 122400 | 5312272200 | 20650 | 20650 | 20650 | 20650 | 115 |
| 439 | 20230613 | 122300 | 5309897450 | 20650 | 20650 | 20650 | 20650 | 58 |
| 440 | 20230613 | 122200 | 5308699750 | 20650 | 20650 | 20650 | 20650 | 60 |
| 441 | 20230613 | 122100 | 5307460750 | 20650 | 20650 | 20650 | 20650 | 11 |
| 442 | 20230613 | 122000 | 5307233600 | 20650 | 20650 | 20650 | 20650 | 218 |
| 443 | 20230613 | 121900 | 5302731900 | 20650 | 20650 | 20700 | 20650 | 1273 |
| 444 | 20230613 | 121800 | 5276438400 | 20650 | 20700 | 20700 | 20650 | 850 |
| 445 | 20230613 | 121700 | 5258873150 | 20650 | 20700 | 20700 | 20650 | 7 |
| 446 | 20230613 | 121600 | 5258728300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 447 | 20230613 | 121500 | 5258728300 | 20700 | 20650 | 20700 | 20650 | 833 |
| 448 | 20230613 | 121400 | 5241522950 | 20700 | 20700 | 20700 | 20700 | 293 |
| 449 | 20230613 | 121300 | 5235457850 | 20650 | 20650 | 20750 | 20650 | 375 |
| 450 | 20230613 | 121200 | 5227712900 | 20650 | 20750 | 20750 | 20650 | 3 |
| 451 | 20230613 | 121100 | 5227650750 | 20750 | 20700 | 20750 | 20650 | 380 |
| 452 | 20230613 | 121000 | 5219787800 | 20700 | 20700 | 20700 | 20700 | 75 |
| 453 | 20230613 | 120900 | 5218235300 | 20700 | 20700 | 20750 | 20700 | 607 |
| 454 | 20230613 | 120800 | 5205666150 | 20700 | 20750 | 20750 | 20700 | 706 |
| 455 | 20230613 | 120700 | 5191022300 | 20750 | 20750 | 20750 | 20750 | 211 |
| 456 | 20230613 | 120600 | 5186644050 | 20700 | 20700 | 20700 | 20700 | 188 |
| 457 | 20230613 | 120500 | 5182752450 | 20700 | 20700 | 20700 | 20700 | 201 |
| 458 | 20230613 | 120400 | 5178591750 | 20750 | 20700 | 20750 | 20700 | 383 |
| 459 | 20230613 | 120300 | 5170645250 | 20750 | 20750 | 20750 | 20700 | 711 |
| 460 | 20230613 | 120200 | 5155927000 | 20700 | 20700 | 20700 | 20700 | 681 |
| 461 | 20230613 | 120100 | 5141830300 | 20700 | 20650 | 20700 | 20650 | 384 |
| 462 | 20230613 | 120000 | 5133897600 | 20650 | 20700 | 20700 | 20650 | 705 |
| 463 | 20230613 | 115900 | 5119315200 | 20700 | 20750 | 20750 | 20700 | 295 |
| 464 | 20230613 | 115800 | 5113206400 | 20750 | 20750 | 20750 | 20750 | 3 |
| 465 | 20230613 | 115700 | 5113144150 | 20750 | 20700 | 20750 | 20700 | 646 |
| 466 | 20230613 | 115600 | 5099765750 | 20750 | 20700 | 20750 | 20700 | 215 |
| 467 | 20230613 | 115500 | 5095313000 | 20700 | 20700 | 20750 | 20700 | 417 |
| 468 | 20230613 | 115400 | 5086680850 | 20700 | 20750 | 20750 | 20700 | 31 |
| 469 | 20230613 | 115300 | 5086038600 | 20700 | 20700 | 20750 | 20700 | 306 |
| 470 | 20230613 | 115200 | 5079702450 | 20750 | 20750 | 20750 | 20700 | 353 |
| 471 | 20230613 | 115100 | 5072386850 | 20700 | 20750 | 20750 | 20700 | 340 |
| 472 | 20230613 | 115000 | 5065338850 | 20700 | 20750 | 20750 | 20700 | 73 |
| 473 | 20230613 | 114900 | 5063826850 | 20700 | 20700 | 20700 | 20700 | 11 |
| 474 | 20230613 | 114800 | 5063599150 | 20700 | 20700 | 20750 | 20700 | 445 |
| 475 | 20230613 | 114700 | 5054377600 | 20700 | 20700 | 20700 | 20700 | 785 |
| 476 | 20230613 | 114600 | 5038128100 | 20750 | 20700 | 20750 | 20700 | 72 |
| 477 | 20230613 | 114500 | 5036634750 | 20750 | 20800 | 20800 | 20700 | 18 |
| 478 | 20230613 | 114400 | 5036261400 | 20800 | 20750 | 20800 | 20700 | 474 |
| 479 | 20230613 | 114300 | 5026427900 | 20750 | 20750 | 20800 | 20750 | 811 |
| 480 | 20230613 | 114200 | 5009598150 | 20750 | 20750 | 20800 | 20750 | 3344 |
| 481 | 20230613 | 114100 | 4940050350 | 20750 | 20750 | 20800 | 20700 | 1489 |
| 482 | 20230613 | 114000 | 4909151150 | 20750 | 20750 | 20750 | 20750 | 76 |
| 483 | 20230613 | 113900 | 4907574150 | 20750 | 20750 | 20750 | 20750 | 91 |
| 484 | 20230613 | 113800 | 4905685900 | 20750 | 20700 | 20750 | 20700 | 896 |
| 485 | 20230613 | 113700 | 4887135200 | 20700 | 20700 | 20700 | 20650 | 389 |
| 486 | 20230613 | 113600 | 4879086200 | 20700 | 20700 | 20700 | 20700 | 174 |
| 487 | 20230613 | 113500 | 4875484400 | 20650 | 20700 | 20700 | 20650 | 235 |
| 488 | 20230613 | 113400 | 4870623200 | 20700 | 20700 | 20700 | 20700 | 187 |
| 489 | 20230613 | 113300 | 4866752300 | 20700 | 20700 | 20700 | 20650 | 450 |
| 490 | 20230613 | 113200 | 4857443300 | 20700 | 20700 | 20700 | 20700 | 16 |
| 491 | 20230613 | 113100 | 4857112100 | 20700 | 20700 | 20750 | 20700 | 1449 |
| 492 | 20230613 | 113000 | 4827117750 | 20750 | 20800 | 20850 | 20700 | 2315 |
| 493 | 20230613 | 112900 | 4779079800 | 20800 | 20750 | 20800 | 20750 | 6129 |
| 494 | 20230613 | 112800 | 4651607300 | 20750 | 20800 | 20800 | 20750 | 921 |
| 495 | 20230613 | 112700 | 4632463650 | 20800 | 20750 | 20800 | 20750 | 2962 |
| 496 | 20230613 | 112600 | 4570993000 | 20750 | 20750 | 20750 | 20700 | 222 |
| 497 | 20230613 | 112500 | 4566389700 | 20700 | 20700 | 20750 | 20700 | 3794 |
| 498 | 20230613 | 112400 | 4487840950 | 20700 | 20700 | 20700 | 20650 | 333 |
| 499 | 20230613 | 112300 | 4480949250 | 20700 | 20650 | 20700 | 20650 | 4677 |
| 500 | 20230613 | 112200 | 4384249000 | 20650 | 20650 | 20650 | 20600 | 700 |
| 501 | 20230613 | 112100 | 4369794150 | 20650 | 20650 | 20650 | 20650 | 42 |
| 502 | 20230613 | 112000 | 4368926850 | 20650 | 20600 | 20650 | 20600 | 225 |
| 503 | 20230613 | 111900 | 4364283400 | 20650 | 20650 | 20650 | 20600 | 1971 |
| 504 | 20230613 | 111800 | 4323673250 | 20650 | 20650 | 20650 | 20600 | 122 |
| 505 | 20230613 | 111700 | 4321157050 | 20650 | 20600 | 20650 | 20600 | 1115 |
| 506 | 20230613 | 111600 | 4298179050 | 20650 | 20650 | 20650 | 20600 | 516 |
| 507 | 20230613 | 111500 | 4287523900 | 20650 | 20650 | 20650 | 20650 | 241 |
| 508 | 20230613 | 111400 | 4282547250 | 20650 | 20650 | 20650 | 20600 | 608 |
| 509 | 20230613 | 111300 | 4270008850 | 20650 | 20650 | 20650 | 20600 | 1051 |
| 510 | 20230613 | 111200 | 4248345800 | 20600 | 20600 | 20650 | 20600 | 540 |
| 511 | 20230613 | 111100 | 4237209850 | 20600 | 20600 | 20600 | 20600 | 293 |
| 512 | 20230613 | 111000 | 4231174050 | 20550 | 20550 | 20600 | 20550 | 1778 |
| 513 | 20230613 | 110900 | 4194553150 | 20550 | 20550 | 20600 | 20550 | 146 |
| 514 | 20230613 | 110800 | 4191546800 | 20550 | 20600 | 20600 | 20550 | 169 |
| 515 | 20230613 | 110700 | 4188065450 | 20600 | 20600 | 20600 | 20600 | 117 |
| 516 | 20230613 | 110600 | 4185655250 | 20550 | 20550 | 20550 | 20550 | 108 |
| 517 | 20230613 | 110500 | 4183435850 | 20550 | 20600 | 20600 | 20550 | 255 |
| 518 | 20230613 | 110400 | 4178185650 | 20600 | 20600 | 20600 | 20600 | 150 |
| 519 | 20230613 | 110300 | 4175095650 | 20550 | 20600 | 20600 | 20550 | 640 |
| 520 | 20230613 | 110200 | 4161940600 | 20600 | 20550 | 20600 | 20550 | 177 |
| 521 | 20230613 | 110100 | 4158297450 | 20550 | 20600 | 20600 | 20550 | 168 |
| 522 | 20230613 | 110000 | 4154838150 | 20600 | 20600 | 20600 | 20600 | 114 |
| 523 | 20230613 | 105900 | 4152489750 | 20600 | 20600 | 20600 | 20550 | 130 |
| 524 | 20230613 | 105800 | 4149815200 | 20600 | 20600 | 20600 | 20600 | 6 |
| 525 | 20230613 | 105700 | 4149691600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 526 | 20230613 | 105600 | 4149691600 | 20550 | 20550 | 20550 | 20550 | 155 |
| 527 | 20230613 | 105500 | 4146506350 | 20550 | 20600 | 20600 | 20550 | 1060 |
| 528 | 20230613 | 105400 | 4124720700 | 20550 | 20600 | 20600 | 20550 | 31 |
| 529 | 20230613 | 105300 | 4124083150 | 20600 | 20550 | 20600 | 20550 | 91 |
| 530 | 20230613 | 105200 | 4122208650 | 20550 | 20550 | 20550 | 20550 | 394 |
| 531 | 20230613 | 105100 | 4114111950 | 20550 | 20600 | 20600 | 20550 | 3199 |
| 532 | 20230613 | 105000 | 4048221400 | 20600 | 20650 | 20650 | 20600 | 156 |
| 533 | 20230613 | 104900 | 4045006300 | 20650 | 20650 | 20650 | 20600 | 487 |
| 534 | 20230613 | 104800 | 4034950250 | 20650 | 20700 | 20700 | 20650 | 2959 |
| 535 | 20230613 | 104700 | 3973825750 | 20700 | 20650 | 20700 | 20650 | 651 |
| 536 | 20230613 | 104600 | 3960366400 | 20650 | 20650 | 20700 | 20650 | 884 |
| 537 | 20230613 | 104500 | 3942078500 | 20650 | 20600 | 20700 | 20600 | 12556 |
| 538 | 20230613 | 104400 | 3683141300 | 20600 | 20600 | 20600 | 20600 | 91 |
| 539 | 20230613 | 104300 | 3681266700 | 20600 | 20500 | 20600 | 20500 | 1247 |
| 540 | 20230613 | 104200 | 3655645300 | 20550 | 20500 | 20550 | 20500 | 641 |
| 541 | 20230613 | 104100 | 3642474950 | 20550 | 20550 | 20550 | 20500 | 251 |
| 542 | 20230613 | 104000 | 3637317450 | 20500 | 20550 | 20550 | 20500 | 93 |
| 543 | 20230613 | 103900 | 3635408350 | 20550 | 20550 | 20550 | 20500 | 358 |
| 544 | 20230613 | 103800 | 3628062450 | 20500 | 20500 | 20500 | 20500 | 41 |
| 545 | 20230613 | 103700 | 3627221950 | 20550 | 20500 | 20550 | 20500 | 1104 |
| 546 | 20230613 | 103600 | 3604537000 | 20500 | 20500 | 20500 | 20500 | 56 |
| 547 | 20230613 | 103500 | 3603389000 | 20500 | 20550 | 20550 | 20500 | 64 |
| 548 | 20230613 | 103400 | 3602074350 | 20500 | 20550 | 20550 | 20500 | 83 |
| 549 | 20230613 | 103300 | 3600369200 | 20550 | 20550 | 20550 | 20500 | 333 |
| 550 | 20230613 | 103200 | 3593527800 | 20550 | 20550 | 20550 | 20550 | 379 |
| 551 | 20230613 | 103100 | 3585739350 | 20600 | 20600 | 20600 | 20550 | 226 |
| 552 | 20230613 | 103000 | 3581091200 | 20600 | 20600 | 20600 | 20550 | 2356 |
| 553 | 20230613 | 102900 | 3532558950 | 20600 | 20600 | 20600 | 20600 | 885 |
| 554 | 20230613 | 102800 | 3514327950 | 20600 | 20650 | 20650 | 20600 | 635 |
| 555 | 20230613 | 102700 | 3501222200 | 20600 | 20600 | 20650 | 20600 | 2053 |
| 556 | 20230613 | 102600 | 3458926350 | 20600 | 20550 | 20600 | 20550 | 2506 |
| 557 | 20230613 | 102500 | 3407365450 | 20550 | 20450 | 20550 | 20450 | 4777 |
| 558 | 20230613 | 102400 | 3309371450 | 20450 | 20450 | 20500 | 20450 | 288 |
| 559 | 20230613 | 102300 | 3303480350 | 20450 | 20450 | 20450 | 20450 | 3136 |
| 560 | 20230613 | 102200 | 3239349150 | 20400 | 20400 | 20400 | 20400 | 520 |
| 561 | 20230613 | 102100 | 3228741150 | 20400 | 20400 | 20400 | 20400 | 349 |
| 562 | 20230613 | 102000 | 3221621550 | 20400 | 20400 | 20400 | 20400 | 515 |
| 563 | 20230613 | 101900 | 3211115550 | 20400 | 20450 | 20450 | 20400 | 56 |
| 564 | 20230613 | 101800 | 3209970650 | 20450 | 20400 | 20450 | 20400 | 209 |
| 565 | 20230613 | 101700 | 3205703150 | 20400 | 20350 | 20400 | 20350 | 389 |
| 566 | 20230613 | 101600 | 3197775100 | 20400 | 20350 | 20400 | 20350 | 263 |
| 567 | 20230613 | 101500 | 3192418650 | 20350 | 20400 | 20400 | 20350 | 87 |
| 568 | 20230613 | 101400 | 3190648150 | 20400 | 20350 | 20400 | 20350 | 302 |
| 569 | 20230613 | 101300 | 3184497450 | 20400 | 20400 | 20400 | 20350 | 30 |
| 570 | 20230613 | 101200 | 3183885500 | 20400 | 20350 | 20400 | 20350 | 92 |
| 571 | 20230613 | 101100 | 3182008900 | 20350 | 20350 | 20350 | 20350 | 531 |
| 572 | 20230613 | 101000 | 3171203050 | 20350 | 20350 | 20350 | 20350 | 800 |
| 573 | 20230613 | 100900 | 3154923050 | 20350 | 20400 | 20400 | 20350 | 647 |
| 574 | 20230613 | 100800 | 3141754550 | 20400 | 20400 | 20400 | 20400 | 680 |
| 575 | 20230613 | 100700 | 3127882550 | 20450 | 20400 | 20450 | 20400 | 312 |
| 576 | 20230613 | 100600 | 3121517400 | 20400 | 20400 | 20400 | 20400 | 10 |
| 577 | 20230613 | 100500 | 3121313400 | 20400 | 20400 | 20450 | 20400 | 179 |
| 578 | 20230613 | 100400 | 3117661750 | 20400 | 20400 | 20400 | 20400 | 3673 |
| 579 | 20230613 | 100300 | 3042732550 | 20400 | 20400 | 20450 | 20400 | 214 |
| 580 | 20230613 | 100200 | 3038365600 | 20450 | 20450 | 20500 | 20400 | 1382 |
| 581 | 20230613 | 100100 | 3010103350 | 20450 | 20450 | 20500 | 20450 | 448 |
| 582 | 20230613 | 100000 | 3000926650 | 20450 | 20500 | 20550 | 20450 | 1932 |
| 583 | 20230613 | 095900 | 2961318400 | 20500 | 20550 | 20550 | 20500 | 243 |
| 584 | 20230613 | 095800 | 2956335200 | 20550 | 20500 | 20550 | 20500 | 12 |
| 585 | 20230613 | 095700 | 2956089100 | 20500 | 20550 | 20550 | 20500 | 157 |
| 586 | 20230613 | 095600 | 2952864400 | 20550 | 20500 | 20550 | 20500 | 856 |
| 587 | 20230613 | 095500 | 2935306400 | 20550 | 20550 | 20550 | 20500 | 186 |
| 588 | 20230613 | 095400 | 2931486100 | 20550 | 20500 | 20550 | 20500 | 224 |
| 589 | 20230613 | 095300 | 2926887400 | 20500 | 20500 | 20500 | 20500 | 1639 |
| 590 | 20230613 | 095200 | 2893287900 | 20450 | 20450 | 20500 | 20450 | 806 |
| 591 | 20230613 | 095100 | 2876795150 | 20500 | 20500 | 20500 | 20500 | 203 |
| 592 | 20230613 | 095000 | 2872633650 | 20500 | 20500 | 20500 | 20450 | 465 |
| 593 | 20230613 | 094900 | 2863108650 | 20450 | 20500 | 20500 | 20450 | 266 |
| 594 | 20230613 | 094800 | 2857666450 | 20500 | 20550 | 20550 | 20500 | 505 |
| 595 | 20230613 | 094700 | 2847308950 | 20550 | 20500 | 20550 | 20450 | 882 |
| 596 | 20230613 | 094600 | 2829200750 | 20500 | 20450 | 20500 | 20450 | 3266 |
| 597 | 20230613 | 094500 | 2762329050 | 20450 | 20450 | 20450 | 20450 | 1217 |
| 598 | 20230613 | 094400 | 2737441400 | 20500 | 20450 | 20500 | 20450 | 159 |
| 599 | 20230613 | 094300 | 2734188150 | 20450 | 20500 | 20500 | 20450 | 257 |
| 600 | 20230613 | 094200 | 2728923200 | 20500 | 20500 | 20500 | 20450 | 394 |
| 601 | 20230613 | 094100 | 2720859050 | 20500 | 20450 | 20500 | 20450 | 381 |
| 602 | 20230613 | 094000 | 2713055100 | 20450 | 20550 | 20550 | 20450 | 1011 |
| 603 | 20230613 | 093900 | 2692307650 | 20550 | 20600 | 20600 | 20550 | 455 |
| 604 | 20230613 | 093800 | 2682940150 | 20550 | 20500 | 20550 | 20450 | 776 |
| 605 | 20230613 | 093700 | 2667011550 | 20500 | 20550 | 20550 | 20500 | 2628 |
| 606 | 20230613 | 093600 | 2613073350 | 20600 | 20600 | 20650 | 20600 | 2281 |
| 607 | 20230613 | 093500 | 2566071350 | 20650 | 20550 | 20650 | 20550 | 3563 |
| 608 | 20230613 | 093400 | 2492654700 | 20550 | 20550 | 20550 | 20550 | 1592 |
| 609 | 20230613 | 093300 | 2459939100 | 20550 | 20550 | 20550 | 20500 | 465 |
| 610 | 20230613 | 093200 | 2450398200 | 20550 | 20550 | 20550 | 20500 | 428 |
| 611 | 20230613 | 093100 | 2441620850 | 20500 | 20450 | 20500 | 20400 | 2009 |
| 612 | 20230613 | 093000 | 2400505700 | 20350 | 20350 | 20450 | 20350 | 1199 |
| 613 | 20230613 | 092900 | 2376017850 | 20300 | 20350 | 20400 | 20300 | 657 |
| 614 | 20230613 | 092800 | 2362667500 | 20350 | 20450 | 20450 | 20350 | 1861 |
| 615 | 20230613 | 092700 | 2324728350 | 20450 | 20450 | 20500 | 20400 | 1673 |
| 616 | 20230613 | 092600 | 2290495750 | 20450 | 20400 | 20450 | 20350 | 1626 |
| 617 | 20230613 | 092500 | 2257273000 | 20450 | 20300 | 20450 | 20300 | 1610 |
| 618 | 20230613 | 092400 | 2224512900 | 20300 | 20300 | 20300 | 20250 | 1715 |
| 619 | 20230613 | 092300 | 2189728750 | 20300 | 20400 | 20400 | 20300 | 3307 |
| 620 | 20230613 | 092200 | 2122442800 | 20400 | 20450 | 20450 | 20400 | 2156 |
| 621 | 20230613 | 092100 | 2078452300 | 20450 | 20500 | 20500 | 20450 | 1713 |
| 622 | 20230613 | 092000 | 2043421350 | 20450 | 20450 | 20500 | 20450 | 1387 |
| 623 | 20230613 | 091900 | 2015050100 | 20450 | 20550 | 20550 | 20450 | 3208 |
| 624 | 20230613 | 091800 | 1949304100 | 20550 | 20550 | 20600 | 20550 | 2529 |
| 625 | 20230613 | 091700 | 1897325750 | 20600 | 20600 | 20600 | 20550 | 597 |
| 626 | 20230613 | 091600 | 1885047550 | 20600 | 20600 | 20600 | 20600 | 1229 |
| 627 | 20230613 | 091500 | 1859730150 | 20600 | 20550 | 20650 | 20550 | 2486 |
| 628 | 20230613 | 091400 | 1808524250 | 20550 | 20600 | 20650 | 20550 | 2333 |
| 629 | 20230613 | 091300 | 1760461400 | 20600 | 20650 | 20650 | 20550 | 3456 |
| 630 | 20230613 | 091200 | 1689244050 | 20650 | 20650 | 20700 | 20600 | 3484 |
| 631 | 20230613 | 091100 | 1617182150 | 20650 | 20700 | 20700 | 20650 | 1952 |
| 632 | 20230613 | 091000 | 1576847300 | 20700 | 20600 | 20700 | 20550 | 6892 |
| 633 | 20230613 | 090900 | 1434711000 | 20550 | 20500 | 20600 | 20450 | 8005 |
| 634 | 20230613 | 090800 | 1270212500 | 20450 | 20500 | 20550 | 20450 | 2901 |
| 635 | 20230613 | 090700 | 1210731450 | 20550 | 20550 | 20600 | 20500 | 8778 |
| 636 | 20230613 | 090600 | 1030487050 | 20600 | 20650 | 20700 | 20550 | 9082 |
| 637 | 20230613 | 090500 | 843134200 | 20650 | 20600 | 20700 | 20550 | 8503 |
| 638 | 20230613 | 090400 | 667527250 | 20650 | 20400 | 20650 | 20400 | 19015 |
| 639 | 20230613 | 090300 | 276985850 | 20400 | 20300 | 20400 | 20300 | 6122 |
| 640 | 20230613 | 090200 | 152477600 | 20250 | 20150 | 20300 | 20150 | 2434 |
| 641 | 20230613 | 090100 | 103232100 | 20200 | 20200 | 20250 | 20150 | 1230 |
| 642 | 20230613 | 090000 | 78400800 | 20250 | 20150 | 20250 | 20150 | 3887 |