36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 3 | 20230724 | 200700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230724 | 200600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230724 | 200500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230724 | 200400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230724 | 200300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230724 | 200200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230724 | 200100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230724 | 200000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230724 | 195900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230724 | 195800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230724 | 195700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230724 | 195600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230724 | 195500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230724 | 195400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230724 | 195300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230724 | 195200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230724 | 195100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230724 | 195000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230724 | 194900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230724 | 194800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230724 | 194700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230724 | 194600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230724 | 194500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230724 | 194400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230724 | 194300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230724 | 194200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230724 | 194100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230724 | 194000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230724 | 193900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230724 | 193800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 33 | 20230724 | 193700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230724 | 193600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230724 | 193500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230724 | 193400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230724 | 193300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230724 | 193200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230724 | 193100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230724 | 193000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230724 | 192900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230724 | 192800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230724 | 192700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230724 | 192600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230724 | 192500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230724 | 192400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230724 | 192300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230724 | 192200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230724 | 192100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230724 | 192000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230724 | 191900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230724 | 191800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230724 | 191700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230724 | 191600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230724 | 191500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230724 | 191400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230724 | 191300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230724 | 191200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230724 | 191100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230724 | 191000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230724 | 190900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230724 | 190800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 63 | 20230724 | 190700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230724 | 190600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230724 | 190500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230724 | 190400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230724 | 190300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230724 | 190200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230724 | 190100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230724 | 190000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230724 | 185900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230724 | 185800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230724 | 185700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230724 | 185600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230724 | 185500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230724 | 185400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230724 | 185300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230724 | 185200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230724 | 185100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230724 | 185000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230724 | 184900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230724 | 184800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230724 | 184700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230724 | 184600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230724 | 184500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230724 | 184400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230724 | 184300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230724 | 184200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230724 | 184100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230724 | 184000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230724 | 183900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230724 | 183800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 93 | 20230724 | 183700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230724 | 183600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230724 | 183500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230724 | 183400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230724 | 183300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230724 | 183200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230724 | 183100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230724 | 183000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230724 | 182900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230724 | 182800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230724 | 182700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230724 | 182600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230724 | 182500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230724 | 182400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230724 | 182300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230724 | 182200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230724 | 182100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230724 | 182000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230724 | 181900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230724 | 181800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230724 | 181700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230724 | 181600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230724 | 181500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230724 | 181400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230724 | 181300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230724 | 181200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230724 | 181100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230724 | 181000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230724 | 180900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230724 | 180800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 123 | 20230724 | 180700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230724 | 180600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230724 | 180500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230724 | 180400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230724 | 180300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230724 | 180200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230724 | 180100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230724 | 180000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230724 | 175900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230724 | 175800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230724 | 175700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230724 | 175600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230724 | 175500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230724 | 175400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230724 | 175300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230724 | 175200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230724 | 175100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230724 | 175000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230724 | 174900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230724 | 174800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230724 | 174700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230724 | 174600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230724 | 174500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230724 | 174400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230724 | 174300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230724 | 174200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230724 | 174100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230724 | 174000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230724 | 173900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230724 | 173800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 153 | 20230724 | 173700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230724 | 173600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230724 | 173500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230724 | 173400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230724 | 173300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230724 | 173200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230724 | 173100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230724 | 173000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230724 | 172900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230724 | 172800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230724 | 172700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230724 | 172600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230724 | 172500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230724 | 172400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230724 | 172300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230724 | 172200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230724 | 172100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230724 | 172000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230724 | 171900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230724 | 171800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230724 | 171700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230724 | 171600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230724 | 171500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230724 | 171400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230724 | 171300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230724 | 171200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230724 | 171100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230724 | 171000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230724 | 170900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230724 | 170800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 183 | 20230724 | 170700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230724 | 170600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230724 | 170500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230724 | 170400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230724 | 170300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230724 | 170200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230724 | 170100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230724 | 170000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230724 | 165900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230724 | 165800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230724 | 165700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230724 | 165600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230724 | 165500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230724 | 165400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230724 | 165300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230724 | 165200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230724 | 165100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230724 | 165000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230724 | 164900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230724 | 164800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230724 | 164700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230724 | 164600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230724 | 164500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230724 | 164400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230724 | 164300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230724 | 164200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230724 | 164100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230724 | 164000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230724 | 163900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230724 | 163800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 213 | 20230724 | 163700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230724 | 163600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230724 | 163500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230724 | 163400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230724 | 163300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230724 | 163200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230724 | 163100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230724 | 163000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230724 | 162900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230724 | 162800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230724 | 162700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230724 | 162600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230724 | 162500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230724 | 162400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230724 | 162300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230724 | 162200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230724 | 162100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230724 | 162000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230724 | 161900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230724 | 161800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230724 | 161700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230724 | 161600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230724 | 161500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230724 | 161400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230724 | 161300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230724 | 161200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230724 | 161100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230724 | 161000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230724 | 160900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230724 | 160800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 243 | 20230724 | 160700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230724 | 160600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230724 | 160500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230724 | 160400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230724 | 160300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230724 | 160200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230724 | 160100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20230724 | 160000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20230724 | 155900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20230724 | 155800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20230724 | 155700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20230724 | 155600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20230724 | 155500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20230724 | 155400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20230724 | 155300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20230724 | 155200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20230724 | 155100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20230724 | 155000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20230724 | 154900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20230724 | 154800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20230724 | 154700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20230724 | 154600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20230724 | 154500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20230724 | 154400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20230724 | 154300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20230724 | 154200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20230724 | 154100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20230724 | 154000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20230724 | 153900 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20230724 | 153800 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 273 | 20230724 | 153700 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20230724 | 153600 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20230724 | 153500 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20230724 | 153400 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20230724 | 153300 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20230724 | 153200 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20230724 | 153100 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20230724 | 153000 | 22152188900 | 26300 | 26300 | 26300 | 26300 | 20489 |
| 281 | 20230724 | 152900 | 21613328200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20230724 | 152800 | 21613328200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20230724 | 152700 | 21613328200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20230724 | 152600 | 21613328200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20230724 | 152500 | 21613328200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20230724 | 152400 | 21613328200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20230724 | 152300 | 21613328200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20230724 | 152200 | 21613328200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20230724 | 152100 | 21613328200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20230724 | 152000 | 21613328200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20230724 | 151900 | 21613328200 | 26300 | 26300 | 26300 | 26250 | 2457 |
| 292 | 20230724 | 151800 | 21548765450 | 26300 | 26250 | 26300 | 26200 | 1501 |
| 293 | 20230724 | 151700 | 21509334550 | 26250 | 26250 | 26250 | 26200 | 802 |
| 294 | 20230724 | 151600 | 21488299050 | 26250 | 26250 | 26250 | 26200 | 1298 |
| 295 | 20230724 | 151500 | 21454258750 | 26200 | 26250 | 26250 | 26200 | 494 |
| 296 | 20230724 | 151400 | 21441304300 | 26250 | 26250 | 26300 | 26200 | 2960 |
| 297 | 20230724 | 151300 | 21363665700 | 26250 | 26250 | 26300 | 26200 | 6969 |
| 298 | 20230724 | 151200 | 21180883050 | 26300 | 26350 | 26350 | 26250 | 2134 |
| 299 | 20230724 | 151100 | 21124754900 | 26300 | 26350 | 26350 | 26300 | 555 |
| 300 | 20230724 | 151000 | 21110148800 | 26300 | 26350 | 26400 | 26300 | 1008 |
| 301 | 20230724 | 150900 | 21083617100 | 26300 | 26350 | 26400 | 26300 | 405 |
| 302 | 20230724 | 150800 | 21072945000 | 26350 | 26400 | 26450 | 26350 | 160 |
| 303 | 20230724 | 150700 | 21068725800 | 26450 | 26350 | 26450 | 26300 | 738 |
| 304 | 20230724 | 150600 | 21049272350 | 26350 | 26350 | 26400 | 26350 | 935 |
| 305 | 20230724 | 150500 | 21024622700 | 26400 | 26400 | 26450 | 26350 | 385 |
| 306 | 20230724 | 150400 | 21014458950 | 26300 | 26400 | 26400 | 26300 | 1044 |
| 307 | 20230724 | 150300 | 20986951150 | 26400 | 26400 | 26400 | 26350 | 1342 |
| 308 | 20230724 | 150200 | 20951572250 | 26400 | 26450 | 26500 | 26400 | 615 |
| 309 | 20230724 | 150100 | 20935306450 | 26500 | 26500 | 26500 | 26450 | 496 |
| 310 | 20230724 | 150000 | 20922169000 | 26500 | 26400 | 26500 | 26400 | 1139 |
| 311 | 20230724 | 145900 | 20892062500 | 26450 | 26400 | 26450 | 26400 | 240 |
| 312 | 20230724 | 145800 | 20885722250 | 26400 | 26450 | 26450 | 26350 | 1074 |
| 313 | 20230724 | 145700 | 20857379450 | 26450 | 26400 | 26450 | 26400 | 757 |
| 314 | 20230724 | 145600 | 20837371350 | 26400 | 26400 | 26500 | 26400 | 1810 |
| 315 | 20230724 | 145500 | 20789578950 | 26450 | 26450 | 26500 | 26400 | 1663 |
| 316 | 20230724 | 145400 | 20745638150 | 26500 | 26500 | 26500 | 26400 | 1426 |
| 317 | 20230724 | 145300 | 20707902850 | 26500 | 26450 | 26500 | 26450 | 705 |
| 318 | 20230724 | 145200 | 20689234700 | 26500 | 26500 | 26500 | 26450 | 1051 |
| 319 | 20230724 | 145100 | 20661395950 | 26500 | 26550 | 26550 | 26450 | 1507 |
| 320 | 20230724 | 145000 | 20621443250 | 26500 | 26500 | 26550 | 26500 | 1332 |
| 321 | 20230724 | 144900 | 20586126000 | 26500 | 26500 | 26550 | 26500 | 659 |
| 322 | 20230724 | 144800 | 20568647050 | 26550 | 26500 | 26550 | 26450 | 2160 |
| 323 | 20230724 | 144700 | 20511407450 | 26500 | 26450 | 26500 | 26450 | 1142 |
| 324 | 20230724 | 144600 | 20481159950 | 26500 | 26450 | 26500 | 26450 | 591 |
| 325 | 20230724 | 144500 | 20465515050 | 26450 | 26500 | 26500 | 26400 | 565 |
| 326 | 20230724 | 144400 | 20450553050 | 26450 | 26400 | 26500 | 26350 | 3477 |
| 327 | 20230724 | 144300 | 20358611050 | 26400 | 26400 | 26400 | 26350 | 563 |
| 328 | 20230724 | 144200 | 20343757550 | 26400 | 26400 | 26400 | 26350 | 428 |
| 329 | 20230724 | 144100 | 20332465000 | 26400 | 26400 | 26400 | 26350 | 367 |
| 330 | 20230724 | 144000 | 20322780700 | 26350 | 26350 | 26350 | 26300 | 819 |
| 331 | 20230724 | 143900 | 20301207950 | 26350 | 26300 | 26350 | 26300 | 519 |
| 332 | 20230724 | 143800 | 20287543000 | 26300 | 26350 | 26350 | 26300 | 807 |
| 333 | 20230724 | 143700 | 20266305850 | 26300 | 26350 | 26400 | 26300 | 1226 |
| 334 | 20230724 | 143600 | 20234042800 | 26350 | 26350 | 26400 | 26350 | 526 |
| 335 | 20230724 | 143500 | 20220169800 | 26350 | 26350 | 26400 | 26300 | 1117 |
| 336 | 20230724 | 143400 | 20190724650 | 26350 | 26350 | 26400 | 26350 | 1457 |
| 337 | 20230724 | 143300 | 20152315750 | 26350 | 26250 | 26350 | 26250 | 2474 |
| 338 | 20230724 | 143200 | 20087194450 | 26250 | 26250 | 26300 | 26250 | 1095 |
| 339 | 20230724 | 143100 | 20058436200 | 26250 | 26250 | 26250 | 26250 | 605 |
| 340 | 20230724 | 143000 | 20042554950 | 26200 | 26150 | 26200 | 26150 | 752 |
| 341 | 20230724 | 142900 | 20022854600 | 26200 | 26200 | 26200 | 26150 | 507 |
| 342 | 20230724 | 142800 | 20009571850 | 26200 | 26200 | 26200 | 26150 | 606 |
| 343 | 20230724 | 142700 | 19993695500 | 26200 | 26200 | 26200 | 26150 | 594 |
| 344 | 20230724 | 142600 | 19978136100 | 26150 | 26150 | 26150 | 26100 | 993 |
| 345 | 20230724 | 142500 | 19952170000 | 26150 | 26150 | 26150 | 26150 | 533 |
| 346 | 20230724 | 142400 | 19938232050 | 26150 | 26150 | 26150 | 26100 | 703 |
| 347 | 20230724 | 142300 | 19919848850 | 26150 | 26250 | 26300 | 26150 | 1518 |
| 348 | 20230724 | 142200 | 19880010350 | 26250 | 26250 | 26250 | 26200 | 957 |
| 349 | 20230724 | 142100 | 19854889850 | 26200 | 26150 | 26200 | 26150 | 1454 |
| 350 | 20230724 | 142000 | 19816841050 | 26100 | 26100 | 26100 | 26050 | 482 |
| 351 | 20230724 | 141900 | 19804272350 | 26100 | 26100 | 26100 | 26050 | 439 |
| 352 | 20230724 | 141800 | 19792815400 | 26100 | 26100 | 26100 | 26050 | 363 |
| 353 | 20230724 | 141700 | 19783341800 | 26050 | 26100 | 26100 | 26050 | 987 |
| 354 | 20230724 | 141600 | 19757624550 | 26050 | 26100 | 26150 | 26050 | 952 |
| 355 | 20230724 | 141500 | 19732777200 | 26100 | 26100 | 26100 | 26100 | 906 |
| 356 | 20230724 | 141400 | 19709130600 | 26100 | 26100 | 26100 | 26050 | 146 |
| 357 | 20230724 | 141300 | 19705325500 | 26050 | 26100 | 26100 | 26050 | 63 |
| 358 | 20230724 | 141200 | 19703683650 | 26100 | 26100 | 26100 | 26050 | 485 |
| 359 | 20230724 | 141100 | 19691026900 | 26100 | 26050 | 26100 | 26050 | 245 |
| 360 | 20230724 | 141000 | 19684637400 | 26100 | 26050 | 26100 | 26050 | 198 |
| 361 | 20230724 | 140900 | 19679478900 | 26050 | 26050 | 26100 | 26050 | 1754 |
| 362 | 20230724 | 140800 | 19633786500 | 26000 | 26050 | 26050 | 26000 | 63 |
| 363 | 20230724 | 140700 | 19632146050 | 26000 | 26000 | 26050 | 26000 | 397 |
| 364 | 20230724 | 140600 | 19621809050 | 26000 | 26050 | 26050 | 26000 | 501 |
| 365 | 20230724 | 140500 | 19608782500 | 26050 | 26050 | 26050 | 26000 | 2322 |
| 366 | 20230724 | 140400 | 19548393900 | 26050 | 26100 | 26100 | 26000 | 576 |
| 367 | 20230724 | 140300 | 19533374050 | 26050 | 26100 | 26150 | 26050 | 367 |
| 368 | 20230724 | 140200 | 19523809850 | 26050 | 26000 | 26150 | 26000 | 706 |
| 369 | 20230724 | 140100 | 19505412200 | 25950 | 26100 | 26100 | 25950 | 2383 |
| 370 | 20230724 | 140000 | 19443437150 | 26050 | 26050 | 26100 | 26050 | 414 |
| 371 | 20230724 | 135900 | 19432652250 | 26000 | 26150 | 26150 | 26000 | 2803 |
| 372 | 20230724 | 135800 | 19359540950 | 26150 | 26150 | 26150 | 26100 | 207 |
| 373 | 20230724 | 135700 | 19354129100 | 26200 | 26200 | 26200 | 25950 | 2970 |
| 374 | 20230724 | 135600 | 19276786800 | 26100 | 26050 | 26150 | 26000 | 2569 |
| 375 | 20230724 | 135500 | 19209937050 | 26050 | 26100 | 26100 | 26050 | 797 |
| 376 | 20230724 | 135400 | 19189173300 | 26100 | 26100 | 26100 | 26050 | 1148 |
| 377 | 20230724 | 135300 | 19159255800 | 26050 | 26100 | 26100 | 26050 | 105 |
| 378 | 20230724 | 135200 | 19156516950 | 26100 | 26150 | 26200 | 26100 | 1685 |
| 379 | 20230724 | 135100 | 19112518500 | 26200 | 26150 | 26200 | 26050 | 1943 |
| 380 | 20230724 | 135000 | 19061812950 | 26200 | 26250 | 26250 | 26100 | 958 |
| 381 | 20230724 | 134900 | 19036757500 | 26200 | 26250 | 26250 | 26200 | 524 |
| 382 | 20230724 | 134800 | 19023013750 | 26200 | 26150 | 26250 | 26150 | 820 |
| 383 | 20230724 | 134700 | 19001531400 | 26100 | 26050 | 26150 | 26050 | 1056 |
| 384 | 20230724 | 134600 | 18973960800 | 26050 | 26050 | 26100 | 26050 | 548 |
| 385 | 20230724 | 134500 | 18959683350 | 26100 | 26050 | 26100 | 26050 | 110 |
| 386 | 20230724 | 134400 | 18956816400 | 26050 | 26050 | 26100 | 26000 | 761 |
| 387 | 20230724 | 134300 | 18936980050 | 26050 | 26050 | 26100 | 26000 | 189 |
| 388 | 20230724 | 134200 | 18932056650 | 26050 | 26000 | 26050 | 26000 | 844 |
| 389 | 20230724 | 134100 | 18910083450 | 26000 | 26050 | 26050 | 26000 | 1814 |
| 390 | 20230724 | 134000 | 18862852250 | 26050 | 26100 | 26150 | 26050 | 1341 |
| 391 | 20230724 | 133900 | 18827875850 | 26200 | 26250 | 26250 | 26050 | 7975 |
| 392 | 20230724 | 133800 | 18619320200 | 26250 | 26350 | 26350 | 26250 | 5465 |
| 393 | 20230724 | 133700 | 18475650750 | 26350 | 26350 | 26400 | 26350 | 2367 |
| 394 | 20230724 | 133600 | 18413256900 | 26350 | 26350 | 26400 | 26300 | 795 |
| 395 | 20230724 | 133500 | 18392308650 | 26350 | 26350 | 26400 | 26350 | 665 |
| 396 | 20230724 | 133400 | 18374781450 | 26300 | 26350 | 26350 | 26300 | 1461 |
| 397 | 20230724 | 133300 | 18336284850 | 26350 | 26350 | 26400 | 26350 | 226 |
| 398 | 20230724 | 133200 | 18330322050 | 26400 | 26400 | 26400 | 26350 | 934 |
| 399 | 20230724 | 133100 | 18305707350 | 26400 | 26300 | 26400 | 26300 | 903 |
| 400 | 20230724 | 133000 | 18281907550 | 26350 | 26300 | 26350 | 26300 | 1387 |
| 401 | 20230724 | 132900 | 18245361200 | 26350 | 26300 | 26350 | 26250 | 1858 |
| 402 | 20230724 | 132800 | 18196494100 | 26250 | 26250 | 26300 | 26250 | 1355 |
| 403 | 20230724 | 132700 | 18160861900 | 26300 | 26250 | 26300 | 26200 | 1268 |
| 404 | 20230724 | 132600 | 18127626500 | 26250 | 26250 | 26300 | 26200 | 1754 |
| 405 | 20230724 | 132500 | 18081582150 | 26250 | 26250 | 26250 | 26200 | 926 |
| 406 | 20230724 | 132400 | 18057275500 | 26200 | 26200 | 26200 | 26150 | 873 |
| 407 | 20230724 | 132300 | 18034403750 | 26250 | 26250 | 26250 | 26200 | 552 |
| 408 | 20230724 | 132200 | 18019937350 | 26200 | 26200 | 26250 | 26150 | 538 |
| 409 | 20230724 | 132100 | 18005840650 | 26200 | 26200 | 26200 | 26150 | 431 |
| 410 | 20230724 | 132000 | 17994552100 | 26200 | 26200 | 26200 | 26150 | 1430 |
| 411 | 20230724 | 131900 | 17957141150 | 26200 | 26250 | 26250 | 26150 | 2665 |
| 412 | 20230724 | 131800 | 17887265550 | 26250 | 26200 | 26250 | 26200 | 491 |
| 413 | 20230724 | 131700 | 17874383350 | 26200 | 26250 | 26250 | 26200 | 168 |
| 414 | 20230724 | 131600 | 17869981050 | 26250 | 26250 | 26250 | 26200 | 371 |
| 415 | 20230724 | 131500 | 17860246550 | 26200 | 26150 | 26200 | 26150 | 739 |
| 416 | 20230724 | 131400 | 17840897500 | 26200 | 26150 | 26200 | 26150 | 1331 |
| 417 | 20230724 | 131300 | 17806029850 | 26200 | 26150 | 26200 | 26150 | 124 |
| 418 | 20230724 | 131200 | 17802781950 | 26150 | 26300 | 26300 | 26150 | 2204 |
| 419 | 20230724 | 131100 | 17745017150 | 26300 | 26250 | 26300 | 26200 | 223 |
| 420 | 20230724 | 131000 | 17739162700 | 26250 | 26250 | 26300 | 26250 | 624 |
| 421 | 20230724 | 130900 | 17722782200 | 26250 | 26250 | 26250 | 26200 | 847 |
| 422 | 20230724 | 130800 | 17700549450 | 26250 | 26250 | 26250 | 26200 | 1229 |
| 423 | 20230724 | 130700 | 17668335200 | 26250 | 26250 | 26250 | 26200 | 927 |
| 424 | 20230724 | 130600 | 17644002300 | 26150 | 26100 | 26200 | 26100 | 8473 |
| 425 | 20230724 | 130500 | 17422362000 | 26100 | 26150 | 26150 | 26100 | 461 |
| 426 | 20230724 | 130400 | 17410317700 | 26150 | 26150 | 26150 | 26100 | 185 |
| 427 | 20230724 | 130300 | 17405480750 | 26150 | 26100 | 26150 | 26100 | 1027 |
| 428 | 20230724 | 130200 | 17378673600 | 26100 | 26100 | 26150 | 26100 | 394 |
| 429 | 20230724 | 130100 | 17368386700 | 26100 | 26150 | 26150 | 26100 | 1373 |
| 430 | 20230724 | 130000 | 17332526400 | 26150 | 26150 | 26150 | 26100 | 580 |
| 431 | 20230724 | 125900 | 17317360550 | 26100 | 26150 | 26150 | 26100 | 84 |
| 432 | 20230724 | 125800 | 17315165500 | 26100 | 26100 | 26150 | 26100 | 510 |
| 433 | 20230724 | 125700 | 17301854000 | 26100 | 26150 | 26150 | 26100 | 334 |
| 434 | 20230724 | 125600 | 17293134150 | 26100 | 26050 | 26150 | 26050 | 1390 |
| 435 | 20230724 | 125500 | 17256858300 | 26050 | 26050 | 26100 | 26050 | 1773 |
| 436 | 20230724 | 125400 | 17210667100 | 26050 | 26100 | 26100 | 26050 | 343 |
| 437 | 20230724 | 125300 | 17201725950 | 26100 | 26000 | 26100 | 26000 | 275 |
| 438 | 20230724 | 125200 | 17194559700 | 26050 | 26050 | 26050 | 26000 | 277 |
| 439 | 20230724 | 125100 | 17187344050 | 26050 | 25950 | 26050 | 25950 | 4269 |
| 440 | 20230724 | 125000 | 17076351300 | 26000 | 26000 | 26000 | 25950 | 305 |
| 441 | 20230724 | 124900 | 17068429950 | 25950 | 26000 | 26000 | 25950 | 53 |
| 442 | 20230724 | 124800 | 17067053300 | 26000 | 26000 | 26000 | 25950 | 39 |
| 443 | 20230724 | 124700 | 17066040100 | 25950 | 26000 | 26000 | 25950 | 105 |
| 444 | 20230724 | 124600 | 17063313300 | 26000 | 25950 | 26000 | 25950 | 34 |
| 445 | 20230724 | 124500 | 17062430900 | 26000 | 25950 | 26000 | 25950 | 65 |
| 446 | 20230724 | 124400 | 17060742650 | 25950 | 26000 | 26000 | 25950 | 374 |
| 447 | 20230724 | 124300 | 17051021350 | 26000 | 26000 | 26000 | 25950 | 110 |
| 448 | 20230724 | 124200 | 17048164350 | 26000 | 25950 | 26000 | 25950 | 344 |
| 449 | 20230724 | 124100 | 17039236100 | 25950 | 25950 | 25950 | 25900 | 373 |
| 450 | 20230724 | 124000 | 17029557500 | 25950 | 25950 | 25950 | 25900 | 1360 |
| 451 | 20230724 | 123900 | 16994320350 | 25950 | 25950 | 26000 | 25950 | 1843 |
| 452 | 20230724 | 123800 | 16946481300 | 26000 | 25950 | 26000 | 25950 | 122 |
| 453 | 20230724 | 123700 | 16943313000 | 25950 | 26000 | 26050 | 25950 | 1368 |
| 454 | 20230724 | 123600 | 16907771600 | 26000 | 26050 | 26050 | 26000 | 363 |
| 455 | 20230724 | 123500 | 16898331900 | 26000 | 26000 | 26000 | 25950 | 290 |
| 456 | 20230724 | 123400 | 16890792600 | 25950 | 26000 | 26000 | 25950 | 433 |
| 457 | 20230724 | 123300 | 16879537700 | 25950 | 26000 | 26000 | 25950 | 145 |
| 458 | 20230724 | 123200 | 16875773300 | 26000 | 26000 | 26050 | 25950 | 1013 |
| 459 | 20230724 | 123100 | 16849435500 | 26000 | 26050 | 26050 | 26000 | 258 |
| 460 | 20230724 | 123000 | 16842726500 | 25950 | 26000 | 26050 | 25950 | 662 |
| 461 | 20230724 | 122900 | 16825513300 | 26000 | 26050 | 26100 | 26000 | 3923 |
| 462 | 20230724 | 122800 | 16723363800 | 26000 | 26100 | 26100 | 26000 | 18 |
| 463 | 20230724 | 122700 | 16722895300 | 26100 | 26050 | 26100 | 26000 | 350 |
| 464 | 20230724 | 122600 | 16713782350 | 26050 | 26050 | 26050 | 26050 | 23 |
| 465 | 20230724 | 122500 | 16713183200 | 26050 | 25950 | 26050 | 25950 | 782 |
| 466 | 20230724 | 122400 | 16692851850 | 25950 | 26000 | 26000 | 25950 | 1172 |
| 467 | 20230724 | 122300 | 16662431400 | 26000 | 26000 | 26000 | 25950 | 413 |
| 468 | 20230724 | 122200 | 16651704300 | 26000 | 26000 | 26000 | 25950 | 47 |
| 469 | 20230724 | 122100 | 16650483150 | 25950 | 26000 | 26000 | 25950 | 32 |
| 470 | 20230724 | 122000 | 16649651750 | 25950 | 26100 | 26100 | 25950 | 3920 |
| 471 | 20230724 | 121900 | 16547740500 | 26100 | 26050 | 26100 | 26000 | 1111 |
| 472 | 20230724 | 121800 | 16518807600 | 26100 | 26100 | 26100 | 26050 | 146 |
| 473 | 20230724 | 121700 | 16514997800 | 26100 | 26100 | 26100 | 26050 | 3543 |
| 474 | 20230724 | 121600 | 16422627600 | 26100 | 26100 | 26150 | 26100 | 208 |
| 475 | 20230724 | 121500 | 16417197800 | 26100 | 26100 | 26150 | 26050 | 67 |
| 476 | 20230724 | 121400 | 16415448650 | 26100 | 26100 | 26150 | 26100 | 483 |
| 477 | 20230724 | 121300 | 16402841500 | 26100 | 26100 | 26150 | 26050 | 1625 |
| 478 | 20230724 | 121200 | 16360428150 | 26050 | 26050 | 26050 | 26000 | 674 |
| 479 | 20230724 | 121100 | 16342883550 | 26050 | 26000 | 26050 | 26000 | 570 |
| 480 | 20230724 | 121000 | 16328043350 | 26050 | 26000 | 26050 | 26000 | 310 |
| 481 | 20230724 | 120900 | 16319982850 | 26000 | 26050 | 26050 | 26000 | 707 |
| 482 | 20230724 | 120800 | 16301597000 | 26050 | 26100 | 26100 | 26000 | 239 |
| 483 | 20230724 | 120700 | 16295370900 | 26050 | 26100 | 26100 | 26000 | 1805 |
| 484 | 20230724 | 120600 | 16248339900 | 26100 | 26150 | 26150 | 26050 | 761 |
| 485 | 20230724 | 120500 | 16228472050 | 26150 | 26100 | 26150 | 26100 | 237 |
| 486 | 20230724 | 120400 | 16222281000 | 26100 | 26000 | 26100 | 26000 | 623 |
| 487 | 20230724 | 120300 | 16206029750 | 26050 | 25850 | 26050 | 25850 | 18297 |
| 488 | 20230724 | 120200 | 15730387600 | 25900 | 25900 | 25900 | 25850 | 378 |
| 489 | 20230724 | 120100 | 15720600700 | 25900 | 25900 | 25900 | 25850 | 1215 |
| 490 | 20230724 | 120000 | 15689132950 | 25900 | 25850 | 25950 | 25850 | 1578 |
| 491 | 20230724 | 115900 | 15648291100 | 25900 | 25850 | 25900 | 25850 | 981 |
| 492 | 20230724 | 115800 | 15622920900 | 25900 | 25850 | 25900 | 25850 | 101 |
| 493 | 20230724 | 115700 | 15620307100 | 25850 | 25850 | 25900 | 25850 | 588 |
| 494 | 20230724 | 115600 | 15605082900 | 25900 | 25900 | 25950 | 25850 | 2446 |
| 495 | 20230724 | 115500 | 15541757850 | 25950 | 25900 | 25950 | 25900 | 1289 |
| 496 | 20230724 | 115400 | 15508318400 | 25850 | 25900 | 25950 | 25850 | 1780 |
| 497 | 20230724 | 115300 | 15462228250 | 25950 | 25850 | 25950 | 25850 | 959 |
| 498 | 20230724 | 115200 | 15437389450 | 25900 | 25900 | 25900 | 25850 | 117 |
| 499 | 20230724 | 115100 | 15434363400 | 25850 | 25850 | 25850 | 25800 | 873 |
| 500 | 20230724 | 115000 | 15411797150 | 25850 | 25850 | 25850 | 25800 | 362 |
| 501 | 20230724 | 114900 | 15402441850 | 25800 | 25800 | 25850 | 25800 | 563 |
| 502 | 20230724 | 114800 | 15387898850 | 25800 | 25850 | 25850 | 25800 | 268 |
| 503 | 20230724 | 114700 | 15380975400 | 25800 | 25800 | 25850 | 25800 | 293 |
| 504 | 20230724 | 114600 | 15373415450 | 25800 | 25800 | 25850 | 25800 | 999 |
| 505 | 20230724 | 114500 | 15347631400 | 25800 | 25800 | 25850 | 25800 | 147 |
| 506 | 20230724 | 114400 | 15343837200 | 25800 | 25850 | 25850 | 25800 | 1391 |
| 507 | 20230724 | 114300 | 15307925300 | 25850 | 25850 | 25900 | 25850 | 1480 |
| 508 | 20230724 | 114200 | 15269666200 | 25850 | 25800 | 25900 | 25800 | 769 |
| 509 | 20230724 | 114100 | 15249784250 | 25850 | 25800 | 25900 | 25800 | 1953 |
| 510 | 20230724 | 114000 | 15199381750 | 25800 | 25850 | 25900 | 25800 | 1013 |
| 511 | 20230724 | 113900 | 15173194000 | 25850 | 25800 | 25900 | 25800 | 255 |
| 512 | 20230724 | 113800 | 15166607100 | 25800 | 25800 | 25800 | 25700 | 2879 |
| 513 | 20230724 | 113700 | 15092418800 | 25750 | 25750 | 25750 | 25700 | 3563 |
| 514 | 20230724 | 113600 | 15000794200 | 25800 | 25850 | 25900 | 25750 | 12169 |
| 515 | 20230724 | 113500 | 14686836050 | 25850 | 25850 | 25900 | 25850 | 420 |
| 516 | 20230724 | 113400 | 14675975350 | 25900 | 25900 | 25900 | 25850 | 465 |
| 517 | 20230724 | 113300 | 14663932100 | 25900 | 25950 | 25950 | 25900 | 639 |
| 518 | 20230724 | 113200 | 14647375500 | 25950 | 25900 | 25950 | 25900 | 250 |
| 519 | 20230724 | 113100 | 14640893650 | 25900 | 25950 | 25950 | 25850 | 895 |
| 520 | 20230724 | 113000 | 14617718400 | 25950 | 25900 | 25950 | 25850 | 3485 |
| 521 | 20230724 | 112900 | 14527485200 | 25900 | 25900 | 25900 | 25850 | 795 |
| 522 | 20230724 | 112800 | 14506896250 | 25900 | 25850 | 25900 | 25850 | 1234 |
| 523 | 20230724 | 112700 | 14474990750 | 25850 | 25900 | 25900 | 25850 | 367 |
| 524 | 20230724 | 112600 | 14465495250 | 25900 | 25850 | 25900 | 25800 | 2860 |
| 525 | 20230724 | 112500 | 14391574650 | 25800 | 25850 | 25900 | 25800 | 2486 |
| 526 | 20230724 | 112400 | 14327392550 | 25850 | 25850 | 25900 | 25850 | 258 |
| 527 | 20230724 | 112300 | 14320722550 | 25850 | 25850 | 25900 | 25800 | 2181 |
| 528 | 20230724 | 112200 | 14264359250 | 25800 | 25900 | 25900 | 25800 | 5888 |
| 529 | 20230724 | 112100 | 14112199300 | 25900 | 25900 | 25950 | 25900 | 571 |
| 530 | 20230724 | 112000 | 14097409100 | 25900 | 25900 | 25950 | 25900 | 461 |
| 531 | 20230724 | 111900 | 14085467050 | 25850 | 25900 | 25950 | 25850 | 1249 |
| 532 | 20230724 | 111800 | 14053119750 | 25900 | 25900 | 25950 | 25900 | 1156 |
| 533 | 20230724 | 111700 | 14023162550 | 25850 | 25900 | 25900 | 25850 | 5616 |
| 534 | 20230724 | 111600 | 13877776850 | 25900 | 25950 | 25950 | 25900 | 1302 |
| 535 | 20230724 | 111500 | 13844030300 | 25950 | 26100 | 26100 | 25900 | 6010 |
| 536 | 20230724 | 111400 | 13687789150 | 26100 | 26000 | 26100 | 26000 | 735 |
| 537 | 20230724 | 111300 | 13668656750 | 26050 | 26050 | 26100 | 26000 | 412 |
| 538 | 20230724 | 111200 | 13657931200 | 26050 | 26050 | 26050 | 26000 | 604 |
| 539 | 20230724 | 111100 | 13642214400 | 26050 | 25950 | 26050 | 25950 | 2832 |
| 540 | 20230724 | 111000 | 13568585550 | 25950 | 25950 | 26000 | 25900 | 1595 |
| 541 | 20230724 | 110900 | 13527199800 | 25950 | 25950 | 26000 | 25900 | 996 |
| 542 | 20230724 | 110800 | 13501385550 | 25950 | 25950 | 26000 | 25950 | 1490 |
| 543 | 20230724 | 110700 | 13462712050 | 25900 | 26000 | 26000 | 25900 | 1827 |
| 544 | 20230724 | 110600 | 13415363600 | 25950 | 26050 | 26050 | 25950 | 17929 |
| 545 | 20230724 | 110500 | 12949325900 | 26000 | 26050 | 26100 | 26000 | 2007 |
| 546 | 20230724 | 110400 | 12897035200 | 26050 | 26100 | 26100 | 26050 | 325 |
| 547 | 20230724 | 110300 | 12888564950 | 26100 | 26100 | 26150 | 26050 | 360 |
| 548 | 20230724 | 110200 | 12879166800 | 26100 | 26100 | 26100 | 26050 | 896 |
| 549 | 20230724 | 110100 | 12855815350 | 26100 | 26200 | 26200 | 26100 | 670 |
| 550 | 20230724 | 110000 | 12838316900 | 26200 | 26200 | 26200 | 26150 | 256 |
| 551 | 20230724 | 105900 | 12831617900 | 26200 | 26150 | 26200 | 26150 | 24 |
| 552 | 20230724 | 105800 | 12830989500 | 26100 | 26150 | 26150 | 26050 | 357 |
| 553 | 20230724 | 105700 | 12821670050 | 26150 | 26050 | 26200 | 26050 | 1680 |
| 554 | 20230724 | 105600 | 12777742950 | 26100 | 26100 | 26100 | 26050 | 3041 |
| 555 | 20230724 | 105500 | 12698517650 | 26100 | 26100 | 26100 | 26050 | 1060 |
| 556 | 20230724 | 105400 | 12670877700 | 26100 | 26100 | 26100 | 26050 | 2661 |
| 557 | 20230724 | 105300 | 12601453900 | 26150 | 26100 | 26150 | 26100 | 231 |
| 558 | 20230724 | 105200 | 12595418650 | 26100 | 26150 | 26200 | 26100 | 329 |
| 559 | 20230724 | 105100 | 12586825550 | 26100 | 26100 | 26150 | 26100 | 2115 |
| 560 | 20230724 | 105000 | 12531542000 | 26150 | 26150 | 26200 | 26100 | 662 |
| 561 | 20230724 | 104900 | 12514255700 | 26150 | 26150 | 26150 | 26100 | 607 |
| 562 | 20230724 | 104800 | 12498410950 | 26150 | 26200 | 26200 | 26100 | 1263 |
| 563 | 20230724 | 104700 | 12465433300 | 26150 | 26250 | 26250 | 26150 | 1872 |
| 564 | 20230724 | 104600 | 12416468950 | 26200 | 26250 | 26250 | 26200 | 3845 |
| 565 | 20230724 | 104500 | 12315690850 | 26250 | 26250 | 26250 | 26250 | 309 |
| 566 | 20230724 | 104400 | 12307579600 | 26200 | 26250 | 26300 | 26200 | 194 |
| 567 | 20230724 | 104300 | 12302486950 | 26250 | 26250 | 26300 | 26200 | 857 |
| 568 | 20230724 | 104200 | 12280009000 | 26250 | 26300 | 26300 | 26250 | 230 |
| 569 | 20230724 | 104100 | 12273966500 | 26300 | 26250 | 26300 | 26250 | 213 |
| 570 | 20230724 | 104000 | 12268374650 | 26250 | 26200 | 26250 | 26200 | 554 |
| 571 | 20230724 | 103900 | 12253855600 | 26200 | 26250 | 26250 | 26200 | 789 |
| 572 | 20230724 | 103800 | 12233177600 | 26250 | 26250 | 26300 | 26200 | 732 |
| 573 | 20230724 | 103700 | 12213996900 | 26200 | 26250 | 26300 | 26200 | 255 |
| 574 | 20230724 | 103600 | 12207309000 | 26200 | 26200 | 26300 | 26150 | 1371 |
| 575 | 20230724 | 103500 | 12171361100 | 26200 | 26250 | 26250 | 26200 | 863 |
| 576 | 20230724 | 103400 | 12148743400 | 26200 | 26300 | 26300 | 26200 | 63 |
| 577 | 20230724 | 103300 | 12147089550 | 26300 | 26200 | 26300 | 26150 | 1232 |
| 578 | 20230724 | 103200 | 12114743000 | 26200 | 26250 | 26250 | 26200 | 1478 |
| 579 | 20230724 | 103100 | 12075974950 | 26300 | 26250 | 26300 | 26250 | 63 |
| 580 | 20230724 | 103000 | 12074319200 | 26250 | 26300 | 26350 | 26250 | 605 |
| 581 | 20230724 | 102900 | 12058417500 | 26300 | 26300 | 26300 | 26250 | 241 |
| 582 | 20230724 | 102800 | 12052079900 | 26300 | 26300 | 26300 | 26200 | 1141 |
| 583 | 20230724 | 102700 | 12022118900 | 26250 | 26300 | 26350 | 26250 | 565 |
| 584 | 20230724 | 102600 | 12007261350 | 26300 | 26150 | 26350 | 26100 | 2618 |
| 585 | 20230724 | 102500 | 11938735250 | 26100 | 26200 | 26200 | 26100 | 2978 |
| 586 | 20230724 | 102400 | 11860958400 | 26200 | 26200 | 26300 | 26150 | 1563 |
| 587 | 20230724 | 102300 | 11820003400 | 26200 | 26150 | 26200 | 26100 | 2705 |
| 588 | 20230724 | 102200 | 11749286250 | 26150 | 26250 | 26250 | 26150 | 1993 |
| 589 | 20230724 | 102100 | 11697096650 | 26200 | 26200 | 26200 | 26150 | 832 |
| 590 | 20230724 | 102000 | 11675322550 | 26150 | 26200 | 26200 | 26150 | 534 |
| 591 | 20230724 | 101900 | 11661337100 | 26200 | 26200 | 26200 | 26150 | 452 |
| 592 | 20230724 | 101800 | 11649495550 | 26200 | 26200 | 26250 | 26150 | 595 |
| 593 | 20230724 | 101700 | 11633911200 | 26200 | 26350 | 26350 | 26200 | 4877 |
| 594 | 20230724 | 101600 | 11506049050 | 26400 | 26300 | 26400 | 26250 | 2456 |
| 595 | 20230724 | 101500 | 11441477450 | 26300 | 26400 | 26400 | 26300 | 1041 |
| 596 | 20230724 | 101400 | 11414078250 | 26450 | 26500 | 26550 | 26400 | 1751 |
| 597 | 20230724 | 101300 | 11367766600 | 26500 | 26550 | 26550 | 26450 | 1173 |
| 598 | 20230724 | 101200 | 11336672850 | 26550 | 26450 | 26550 | 26450 | 337 |
| 599 | 20230724 | 101100 | 11327743650 | 26500 | 26400 | 26550 | 26350 | 2276 |
| 600 | 20230724 | 101000 | 11267537500 | 26400 | 26400 | 26450 | 26400 | 343 |
| 601 | 20230724 | 100900 | 11258476550 | 26400 | 26400 | 26450 | 26400 | 1113 |
| 602 | 20230724 | 100800 | 11229088350 | 26450 | 26350 | 26450 | 26350 | 1958 |
| 603 | 20230724 | 100700 | 11177388350 | 26350 | 26300 | 26350 | 26250 | 1606 |
| 604 | 20230724 | 100600 | 11135154750 | 26250 | 26250 | 26300 | 26200 | 955 |
| 605 | 20230724 | 100500 | 11110086600 | 26250 | 26250 | 26250 | 26200 | 864 |
| 606 | 20230724 | 100400 | 11087436600 | 26200 | 26250 | 26250 | 26200 | 681 |
| 607 | 20230724 | 100300 | 11069588550 | 26250 | 26250 | 26300 | 26200 | 2009 |
| 608 | 20230724 | 100200 | 11016868150 | 26200 | 26250 | 26250 | 26200 | 2503 |
| 609 | 20230724 | 100100 | 10951249500 | 26250 | 26200 | 26250 | 26200 | 1042 |
| 610 | 20230724 | 100000 | 10923923150 | 26200 | 26250 | 26300 | 26200 | 2836 |
| 611 | 20230724 | 095900 | 10849483800 | 26300 | 26300 | 26300 | 26250 | 1085 |
| 612 | 20230724 | 095800 | 10821000550 | 26250 | 26300 | 26300 | 26250 | 469 |
| 613 | 20230724 | 095700 | 10808668050 | 26300 | 26400 | 26400 | 26300 | 1293 |
| 614 | 20230724 | 095600 | 10774611700 | 26350 | 26450 | 26450 | 26350 | 476 |
| 615 | 20230724 | 095500 | 10762043400 | 26450 | 26300 | 26450 | 26250 | 1774 |
| 616 | 20230724 | 095400 | 10715333900 | 26250 | 26200 | 26250 | 26200 | 847 |
| 617 | 20230724 | 095300 | 10693114250 | 26200 | 26250 | 26300 | 26200 | 1365 |
| 618 | 20230724 | 095200 | 10657315100 | 26250 | 26250 | 26300 | 26200 | 1018 |
| 619 | 20230724 | 095100 | 10630588300 | 26300 | 26350 | 26350 | 26250 | 2382 |
| 620 | 20230724 | 095000 | 10568011100 | 26350 | 26300 | 26350 | 26250 | 975 |
| 621 | 20230724 | 094900 | 10542382300 | 26350 | 26400 | 26400 | 26250 | 4633 |
| 622 | 20230724 | 094800 | 10420526200 | 26400 | 26400 | 26450 | 26400 | 1003 |
| 623 | 20230724 | 094700 | 10394046550 | 26350 | 26500 | 26500 | 26350 | 2959 |
| 624 | 20230724 | 094600 | 10315896650 | 26500 | 26550 | 26600 | 26450 | 3024 |
| 625 | 20230724 | 094500 | 10235755100 | 26550 | 26450 | 26550 | 26450 | 1215 |
| 626 | 20230724 | 094400 | 10203553950 | 26450 | 26350 | 26450 | 26300 | 3117 |
| 627 | 20230724 | 094300 | 10121381150 | 26350 | 26350 | 26350 | 26300 | 1114 |
| 628 | 20230724 | 094200 | 10092073500 | 26350 | 26250 | 26350 | 26150 | 2986 |
| 629 | 20230724 | 094100 | 10013705300 | 26200 | 26250 | 26300 | 26200 | 2261 |
| 630 | 20230724 | 094000 | 9954421650 | 26250 | 26250 | 26250 | 26150 | 3059 |
| 631 | 20230724 | 093900 | 9874259100 | 26300 | 26300 | 26350 | 26250 | 3676 |
| 632 | 20230724 | 093800 | 9777595900 | 26350 | 26400 | 26450 | 26300 | 1907 |
| 633 | 20230724 | 093700 | 9727315350 | 26350 | 26400 | 26450 | 26350 | 1802 |
| 634 | 20230724 | 093600 | 9679820200 | 26400 | 26550 | 26550 | 26400 | 4092 |
| 635 | 20230724 | 093500 | 9571624450 | 26500 | 26500 | 26600 | 26500 | 1209 |
| 636 | 20230724 | 093400 | 9539531950 | 26500 | 26650 | 26700 | 26450 | 5478 |
| 637 | 20230724 | 093300 | 9393911600 | 26650 | 26650 | 26700 | 26550 | 5614 |
| 638 | 20230724 | 093200 | 9244430850 | 26650 | 26800 | 26800 | 26550 | 3133 |
| 639 | 20230724 | 093100 | 9160923100 | 26750 | 26450 | 26750 | 26450 | 3957 |
| 640 | 20230724 | 093000 | 9055489600 | 26500 | 26550 | 26550 | 26400 | 2763 |
| 641 | 20230724 | 092900 | 8982375850 | 26500 | 26450 | 26600 | 26450 | 3673 |
| 642 | 20230724 | 092800 | 8885107600 | 26450 | 26500 | 26500 | 26450 | 646 |
| 643 | 20230724 | 092700 | 8868006900 | 26450 | 26550 | 26650 | 26450 | 6404 |
| 644 | 20230724 | 092600 | 8697913500 | 26550 | 26600 | 26650 | 26550 | 3282 |
| 645 | 20230724 | 092500 | 8610595300 | 26600 | 26550 | 26650 | 26550 | 6459 |
| 646 | 20230724 | 092400 | 8438777050 | 26600 | 26500 | 26600 | 26400 | 7898 |
| 647 | 20230724 | 092300 | 8229533050 | 26500 | 26300 | 26500 | 26250 | 9652 |
| 648 | 20230724 | 092200 | 7975061200 | 26300 | 26250 | 26300 | 26200 | 3368 |
| 649 | 20230724 | 092100 | 7886590600 | 26250 | 26300 | 26300 | 26150 | 6310 |
| 650 | 20230724 | 092000 | 7720826450 | 26250 | 25900 | 26300 | 25800 | 19379 |
| 651 | 20230724 | 091900 | 7217876550 | 25850 | 25950 | 26000 | 25850 | 8108 |
| 652 | 20230724 | 091800 | 7007740800 | 25950 | 26150 | 26150 | 25950 | 14754 |
| 653 | 20230724 | 091700 | 6623838400 | 26150 | 26200 | 26200 | 26100 | 8009 |
| 654 | 20230724 | 091600 | 6414642950 | 26200 | 26150 | 26350 | 26100 | 8690 |
| 655 | 20230724 | 091500 | 6187036850 | 26150 | 26350 | 26350 | 26100 | 13142 |
| 656 | 20230724 | 091400 | 5842583250 | 26350 | 26400 | 26400 | 26300 | 4485 |
| 657 | 20230724 | 091300 | 5724387450 | 26400 | 26400 | 26450 | 26400 | 3152 |
| 658 | 20230724 | 091200 | 5641128600 | 26400 | 26450 | 26550 | 26400 | 7927 |
| 659 | 20230724 | 091100 | 5431514400 | 26500 | 26250 | 26650 | 26150 | 17660 |
| 660 | 20230724 | 091000 | 4965719950 | 26300 | 26450 | 26500 | 26150 | 19183 |
| 661 | 20230724 | 090900 | 4461102300 | 26500 | 26650 | 26650 | 26450 | 8311 |
| 662 | 20230724 | 090800 | 4241001950 | 26550 | 26950 | 26950 | 26500 | 21832 |
| 663 | 20230724 | 090700 | 3661332700 | 26950 | 26650 | 27000 | 26550 | 18110 |
| 664 | 20230724 | 090600 | 3176946100 | 26650 | 26800 | 26850 | 26650 | 6995 |
| 665 | 20230724 | 090500 | 2990064300 | 26800 | 26800 | 26850 | 26750 | 4484 |
| 666 | 20230724 | 090400 | 2869931250 | 26750 | 26700 | 26900 | 26700 | 7771 |
| 667 | 20230724 | 090300 | 2661836450 | 26800 | 26600 | 26800 | 26450 | 23825 |
| 668 | 20230724 | 090200 | 2028778400 | 26600 | 27000 | 27000 | 26600 | 22418 |
| 669 | 20230724 | 090100 | 1428205300 | 26950 | 27050 | 27050 | 26900 | 20878 |
| 670 | 20230724 | 090000 | 864856200 | 27100 | 27150 | 27150 | 26900 | 31723 |