36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 3 | 20230801 | 201300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230801 | 201200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230801 | 201100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230801 | 201000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230801 | 200900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230801 | 200800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230801 | 200700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230801 | 200600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230801 | 200500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230801 | 200400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230801 | 200300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230801 | 200200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230801 | 200100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230801 | 200000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230801 | 195900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230801 | 195800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230801 | 195700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230801 | 195600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230801 | 195500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230801 | 195400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230801 | 195300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230801 | 195200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230801 | 195100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230801 | 195000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230801 | 194900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230801 | 194800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230801 | 194700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230801 | 194600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230801 | 194500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230801 | 194400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 33 | 20230801 | 194300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230801 | 194200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230801 | 194100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230801 | 194000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230801 | 193900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230801 | 193800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230801 | 193700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230801 | 193600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230801 | 193500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230801 | 193400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230801 | 193300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230801 | 193200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230801 | 193100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230801 | 193000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230801 | 192900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230801 | 192800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230801 | 192700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230801 | 192600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230801 | 192500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230801 | 192400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230801 | 192300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230801 | 192200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230801 | 192100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230801 | 192000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230801 | 191900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230801 | 191800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230801 | 191700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230801 | 191600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230801 | 191500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230801 | 191400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 63 | 20230801 | 191300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230801 | 191200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230801 | 191100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230801 | 191000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230801 | 190900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230801 | 190800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230801 | 190700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230801 | 190600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230801 | 190500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230801 | 190400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230801 | 190300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230801 | 190200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230801 | 190100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230801 | 190000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230801 | 185900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230801 | 185800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230801 | 185700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230801 | 185600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230801 | 185500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230801 | 185400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230801 | 185300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230801 | 185200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230801 | 185100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230801 | 185000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230801 | 184900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230801 | 184800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230801 | 184700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230801 | 184600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230801 | 184500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230801 | 184400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 93 | 20230801 | 184300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230801 | 184200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230801 | 184100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230801 | 184000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230801 | 183900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230801 | 183800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230801 | 183700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230801 | 183600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230801 | 183500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230801 | 183400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230801 | 183300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230801 | 183200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230801 | 183100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230801 | 183000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230801 | 182900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230801 | 182800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230801 | 182700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230801 | 182600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230801 | 182500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230801 | 182400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230801 | 182300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230801 | 182200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230801 | 182100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230801 | 182000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230801 | 181900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230801 | 181800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230801 | 181700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230801 | 181600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230801 | 181500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230801 | 181400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 123 | 20230801 | 181300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230801 | 181200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230801 | 181100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230801 | 181000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230801 | 180900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230801 | 180800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230801 | 180700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230801 | 180600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230801 | 180500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230801 | 180400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230801 | 180300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230801 | 180200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230801 | 180100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230801 | 180000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230801 | 175900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230801 | 175800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230801 | 175700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230801 | 175600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230801 | 175500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230801 | 175400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230801 | 175300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230801 | 175200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230801 | 175100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230801 | 175000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230801 | 174900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230801 | 174800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230801 | 174700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230801 | 174600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230801 | 174500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230801 | 174400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 153 | 20230801 | 174300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230801 | 174200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230801 | 174100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230801 | 174000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230801 | 173900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230801 | 173800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230801 | 173700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230801 | 173600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230801 | 173500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230801 | 173400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230801 | 173300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230801 | 173200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230801 | 173100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230801 | 173000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230801 | 172900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230801 | 172800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230801 | 172700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230801 | 172600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230801 | 172500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230801 | 172400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230801 | 172300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230801 | 172200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230801 | 172100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230801 | 172000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230801 | 171900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230801 | 171800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230801 | 171700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230801 | 171600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230801 | 171500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230801 | 171400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 183 | 20230801 | 171300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230801 | 171200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230801 | 171100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230801 | 171000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230801 | 170900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230801 | 170800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230801 | 170700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230801 | 170600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230801 | 170500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230801 | 170400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230801 | 170300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230801 | 170200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230801 | 170100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230801 | 170000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230801 | 165900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230801 | 165800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230801 | 165700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230801 | 165600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230801 | 165500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230801 | 165400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230801 | 165300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230801 | 165200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230801 | 165100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230801 | 165000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230801 | 164900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230801 | 164800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230801 | 164700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230801 | 164600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230801 | 164500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230801 | 164400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 213 | 20230801 | 164300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230801 | 164200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230801 | 164100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230801 | 164000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230801 | 163900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230801 | 163800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230801 | 163700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230801 | 163600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230801 | 163500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230801 | 163400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230801 | 163300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230801 | 163200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230801 | 163100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230801 | 163000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230801 | 162900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230801 | 162800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230801 | 162700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230801 | 162600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230801 | 162500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230801 | 162400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230801 | 162300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230801 | 162200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230801 | 162100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230801 | 162000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230801 | 161900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230801 | 161800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230801 | 161700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230801 | 161600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230801 | 161500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230801 | 161400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 243 | 20230801 | 161300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230801 | 161200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230801 | 161100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230801 | 161000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230801 | 160900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230801 | 160800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230801 | 160700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230801 | 160600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230801 | 160500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230801 | 160400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230801 | 160300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230801 | 160200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230801 | 160100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230801 | 160000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230801 | 155900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230801 | 155800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230801 | 155700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230801 | 155600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230801 | 155500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230801 | 155400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20230801 | 155300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20230801 | 155200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20230801 | 155100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20230801 | 155000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20230801 | 154900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20230801 | 154800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20230801 | 154700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20230801 | 154600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20230801 | 154500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20230801 | 154400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 273 | 20230801 | 154300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20230801 | 154200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20230801 | 154100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20230801 | 154000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20230801 | 153900 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20230801 | 153800 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20230801 | 153700 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20230801 | 153600 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20230801 | 153500 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20230801 | 153400 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20230801 | 153300 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20230801 | 153200 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20230801 | 153100 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20230801 | 153000 | 13393123700 | 24700 | 24700 | 24700 | 24700 | 10982 |
| 287 | 20230801 | 152900 | 13121868300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20230801 | 152800 | 13121868300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20230801 | 152700 | 13121868300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20230801 | 152600 | 13121868300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20230801 | 152500 | 13121868300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20230801 | 152400 | 13121868300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20230801 | 152300 | 13121868300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20230801 | 152200 | 13121868300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20230801 | 152100 | 13121868300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20230801 | 152000 | 13121868300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20230801 | 151900 | 13121868300 | 24600 | 24550 | 24650 | 24550 | 4142 |
| 298 | 20230801 | 151800 | 13019890900 | 24550 | 24550 | 24600 | 24550 | 3219 |
| 299 | 20230801 | 151700 | 12940713100 | 24550 | 24550 | 24600 | 24550 | 2790 |
| 300 | 20230801 | 151600 | 12872134250 | 24550 | 24550 | 24600 | 24550 | 1318 |
| 301 | 20230801 | 151500 | 12839775950 | 24550 | 24500 | 24550 | 24500 | 724 |
| 302 | 20230801 | 151400 | 12822004200 | 24550 | 24500 | 24550 | 24500 | 2080 |
| 303 | 20230801 | 151300 | 12770975250 | 24550 | 24550 | 24550 | 24500 | 468 |
| 304 | 20230801 | 151200 | 12759503600 | 24550 | 24550 | 24550 | 24550 | 745 |
| 305 | 20230801 | 151100 | 12741213850 | 24550 | 24500 | 24550 | 24500 | 1198 |
| 306 | 20230801 | 151000 | 12711805450 | 24550 | 24550 | 24550 | 24550 | 2168 |
| 307 | 20230801 | 150900 | 12658581050 | 24550 | 24550 | 24600 | 24500 | 1860 |
| 308 | 20230801 | 150800 | 12612923050 | 24500 | 24550 | 24550 | 24500 | 1182 |
| 309 | 20230801 | 150700 | 12583933200 | 24550 | 24550 | 24550 | 24500 | 395 |
| 310 | 20230801 | 150600 | 12574239900 | 24500 | 24500 | 24550 | 24500 | 114 |
| 311 | 20230801 | 150500 | 12571446500 | 24500 | 24500 | 24550 | 24500 | 517 |
| 312 | 20230801 | 150400 | 12558776000 | 24500 | 24500 | 24550 | 24500 | 2403 |
| 313 | 20230801 | 150300 | 12499846450 | 24550 | 24500 | 24550 | 24500 | 552 |
| 314 | 20230801 | 150200 | 12486304950 | 24500 | 24550 | 24550 | 24500 | 1134 |
| 315 | 20230801 | 150100 | 12458519350 | 24500 | 24500 | 24550 | 24500 | 1265 |
| 316 | 20230801 | 150000 | 12427521050 | 24450 | 24500 | 24500 | 24450 | 83 |
| 317 | 20230801 | 145900 | 12425490300 | 24500 | 24450 | 24500 | 24450 | 3335 |
| 318 | 20230801 | 145800 | 12343783550 | 24450 | 24500 | 24500 | 24450 | 79 |
| 319 | 20230801 | 145700 | 12341850950 | 24500 | 24450 | 24500 | 24450 | 518 |
| 320 | 20230801 | 145600 | 12329162450 | 24450 | 24500 | 24500 | 24450 | 214 |
| 321 | 20230801 | 145500 | 12323921950 | 24500 | 24450 | 24500 | 24450 | 74 |
| 322 | 20230801 | 145400 | 12322111900 | 24450 | 24450 | 24500 | 24450 | 456 |
| 323 | 20230801 | 145300 | 12310951700 | 24450 | 24450 | 24500 | 24450 | 629 |
| 324 | 20230801 | 145200 | 12295567550 | 24450 | 24450 | 24500 | 24450 | 673 |
| 325 | 20230801 | 145100 | 12279112450 | 24450 | 24400 | 24500 | 24400 | 835 |
| 326 | 20230801 | 145000 | 12258693400 | 24450 | 24400 | 24500 | 24400 | 1247 |
| 327 | 20230801 | 144900 | 12228205700 | 24450 | 24400 | 24450 | 24400 | 566 |
| 328 | 20230801 | 144800 | 12214390150 | 24400 | 24500 | 24500 | 24400 | 66 |
| 329 | 20230801 | 144700 | 12212778300 | 24400 | 24450 | 24500 | 24400 | 700 |
| 330 | 20230801 | 144600 | 12195665700 | 24450 | 24400 | 24450 | 24400 | 1895 |
| 331 | 20230801 | 144500 | 12149342750 | 24400 | 24400 | 24400 | 24350 | 634 |
| 332 | 20230801 | 144400 | 12133874950 | 24350 | 24350 | 24450 | 24350 | 909 |
| 333 | 20230801 | 144300 | 12111702800 | 24350 | 24350 | 24400 | 24350 | 1627 |
| 334 | 20230801 | 144200 | 12072029600 | 24400 | 24350 | 24400 | 24350 | 164 |
| 335 | 20230801 | 144100 | 12068033600 | 24350 | 24400 | 24400 | 24350 | 1308 |
| 336 | 20230801 | 144000 | 12036165650 | 24350 | 24350 | 24400 | 24350 | 126 |
| 337 | 20230801 | 143900 | 12033097250 | 24350 | 24400 | 24400 | 24350 | 395 |
| 338 | 20230801 | 143800 | 12023477100 | 24400 | 24350 | 24400 | 24350 | 210 |
| 339 | 20230801 | 143700 | 12018356300 | 24300 | 24300 | 24350 | 24300 | 1046 |
| 340 | 20230801 | 143600 | 11992888350 | 24300 | 24300 | 24350 | 24300 | 1033 |
| 341 | 20230801 | 143500 | 11967786400 | 24350 | 24300 | 24350 | 24300 | 191 |
| 342 | 20230801 | 143400 | 11963145050 | 24300 | 24350 | 24350 | 24300 | 104 |
| 343 | 20230801 | 143300 | 11960617650 | 24300 | 24300 | 24350 | 24250 | 351 |
| 344 | 20230801 | 143200 | 11952101650 | 24300 | 24300 | 24350 | 24250 | 636 |
| 345 | 20230801 | 143100 | 11936663550 | 24300 | 24300 | 24350 | 24300 | 326 |
| 346 | 20230801 | 143000 | 11928741050 | 24300 | 24300 | 24350 | 24300 | 474 |
| 347 | 20230801 | 142900 | 11917217100 | 24250 | 24250 | 24300 | 24250 | 153 |
| 348 | 20230801 | 142800 | 11913506800 | 24250 | 24300 | 24300 | 24250 | 222 |
| 349 | 20230801 | 142700 | 11908114650 | 24300 | 24250 | 24300 | 24250 | 265 |
| 350 | 20230801 | 142600 | 11901687650 | 24300 | 24300 | 24300 | 24250 | 755 |
| 351 | 20230801 | 142500 | 11883341200 | 24300 | 24250 | 24300 | 24250 | 177 |
| 352 | 20230801 | 142400 | 11879046450 | 24300 | 24250 | 24300 | 24200 | 934 |
| 353 | 20230801 | 142300 | 11856406950 | 24250 | 24250 | 24250 | 24250 | 77 |
| 354 | 20230801 | 142200 | 11854539700 | 24250 | 24200 | 24250 | 24200 | 223 |
| 355 | 20230801 | 142100 | 11849136600 | 24250 | 24250 | 24250 | 24200 | 39 |
| 356 | 20230801 | 142000 | 11848191350 | 24200 | 24250 | 24250 | 24200 | 631 |
| 357 | 20230801 | 141900 | 11832899250 | 24250 | 24250 | 24250 | 24200 | 337 |
| 358 | 20230801 | 141800 | 11824737000 | 24250 | 24250 | 24250 | 24200 | 978 |
| 359 | 20230801 | 141700 | 11801059400 | 24250 | 24250 | 24250 | 24250 | 29 |
| 360 | 20230801 | 141600 | 11800356150 | 24250 | 24300 | 24300 | 24250 | 97 |
| 361 | 20230801 | 141500 | 11798003250 | 24200 | 24200 | 24250 | 24200 | 370 |
| 362 | 20230801 | 141400 | 11789035850 | 24200 | 24200 | 24250 | 24200 | 206 |
| 363 | 20230801 | 141300 | 11784050600 | 24200 | 24250 | 24250 | 24200 | 94 |
| 364 | 20230801 | 141200 | 11781771250 | 24200 | 24200 | 24300 | 24200 | 1240 |
| 365 | 20230801 | 141100 | 11751750200 | 24200 | 24250 | 24250 | 24200 | 399 |
| 366 | 20230801 | 141000 | 11742092600 | 24250 | 24300 | 24300 | 24250 | 892 |
| 367 | 20230801 | 140900 | 11720461100 | 24300 | 24300 | 24300 | 24250 | 112 |
| 368 | 20230801 | 140800 | 11717740050 | 24300 | 24250 | 24300 | 24250 | 104 |
| 369 | 20230801 | 140700 | 11715217500 | 24250 | 24250 | 24250 | 24250 | 208 |
| 370 | 20230801 | 140600 | 11710173500 | 24300 | 24250 | 24300 | 24200 | 1306 |
| 371 | 20230801 | 140500 | 11678552450 | 24250 | 24300 | 24300 | 24200 | 607 |
| 372 | 20230801 | 140400 | 11663844900 | 24300 | 24250 | 24300 | 24250 | 733 |
| 373 | 20230801 | 140300 | 11646069600 | 24250 | 24300 | 24300 | 24250 | 129 |
| 374 | 20230801 | 140200 | 11642938750 | 24300 | 24300 | 24300 | 24300 | 311 |
| 375 | 20230801 | 140100 | 11635381450 | 24300 | 24250 | 24350 | 24250 | 1474 |
| 376 | 20230801 | 140000 | 11599627050 | 24250 | 24350 | 24350 | 24250 | 1050 |
| 377 | 20230801 | 135900 | 11574126550 | 24350 | 24350 | 24350 | 24350 | 20 |
| 378 | 20230801 | 135800 | 11573639550 | 24350 | 24350 | 24350 | 24350 | 6 |
| 379 | 20230801 | 135700 | 11573493450 | 24300 | 24350 | 24350 | 24300 | 73 |
| 380 | 20230801 | 135600 | 11571718650 | 24300 | 24300 | 24350 | 24300 | 85 |
| 381 | 20230801 | 135500 | 11569652900 | 24300 | 24350 | 24350 | 24300 | 55 |
| 382 | 20230801 | 135400 | 11568316250 | 24300 | 24250 | 24300 | 24250 | 121 |
| 383 | 20230801 | 135300 | 11565378450 | 24300 | 24300 | 24300 | 24250 | 302 |
| 384 | 20230801 | 135200 | 11558042350 | 24250 | 24250 | 24300 | 24250 | 164 |
| 385 | 20230801 | 135100 | 11554065300 | 24200 | 24250 | 24250 | 24200 | 30 |
| 386 | 20230801 | 135000 | 11553338800 | 24250 | 24250 | 24250 | 24250 | 39 |
| 387 | 20230801 | 134900 | 11552393050 | 24200 | 24200 | 24250 | 24200 | 3864 |
| 388 | 20230801 | 134800 | 11458878400 | 24250 | 24300 | 24350 | 24250 | 1130 |
| 389 | 20230801 | 134700 | 11431469350 | 24300 | 24300 | 24300 | 24250 | 270 |
| 390 | 20230801 | 134600 | 11424910850 | 24300 | 24250 | 24300 | 24250 | 224 |
| 391 | 20230801 | 134500 | 11419476000 | 24250 | 24250 | 24300 | 24200 | 3881 |
| 392 | 20230801 | 134400 | 11325359400 | 24250 | 24250 | 24300 | 24250 | 362 |
| 393 | 20230801 | 134300 | 11316580850 | 24250 | 24300 | 24300 | 24250 | 2901 |
| 394 | 20230801 | 134200 | 11246143300 | 24350 | 24350 | 24400 | 24350 | 2832 |
| 395 | 20230801 | 134100 | 11177183250 | 24400 | 24400 | 24400 | 24350 | 129 |
| 396 | 20230801 | 134000 | 11174040000 | 24400 | 24400 | 24400 | 24350 | 544 |
| 397 | 20230801 | 133900 | 11160787350 | 24350 | 24400 | 24400 | 24350 | 349 |
| 398 | 20230801 | 133800 | 11152276750 | 24400 | 24400 | 24400 | 24350 | 279 |
| 399 | 20230801 | 133700 | 11145481650 | 24400 | 24400 | 24400 | 24400 | 67 |
| 400 | 20230801 | 133600 | 11143846850 | 24400 | 24400 | 24400 | 24350 | 487 |
| 401 | 20230801 | 133500 | 11131987700 | 24400 | 24350 | 24400 | 24350 | 148 |
| 402 | 20230801 | 133400 | 11128382550 | 24350 | 24400 | 24400 | 24350 | 2539 |
| 403 | 20230801 | 133300 | 11066550350 | 24400 | 24450 | 24450 | 24400 | 562 |
| 404 | 20230801 | 133200 | 11052826950 | 24450 | 24400 | 24450 | 24350 | 813 |
| 405 | 20230801 | 133100 | 11033001600 | 24450 | 24400 | 24450 | 24400 | 401 |
| 406 | 20230801 | 133000 | 11023217150 | 24350 | 24350 | 24400 | 24350 | 61 |
| 407 | 20230801 | 132900 | 11021731750 | 24350 | 24350 | 24350 | 24350 | 706 |
| 408 | 20230801 | 132800 | 11004540650 | 24350 | 24450 | 24450 | 24350 | 848 |
| 409 | 20230801 | 132700 | 10983844300 | 24450 | 24450 | 24500 | 24450 | 788 |
| 410 | 20230801 | 132600 | 10964576900 | 24450 | 24400 | 24450 | 24400 | 1078 |
| 411 | 20230801 | 132500 | 10938242400 | 24400 | 24500 | 24500 | 24400 | 2698 |
| 412 | 20230801 | 132400 | 10872302850 | 24500 | 24450 | 24500 | 24450 | 1366 |
| 413 | 20230801 | 132300 | 10838846650 | 24450 | 24400 | 24450 | 24400 | 1440 |
| 414 | 20230801 | 132200 | 10803646250 | 24400 | 24400 | 24450 | 24400 | 433 |
| 415 | 20230801 | 132100 | 10793080550 | 24400 | 24450 | 24450 | 24400 | 161 |
| 416 | 20230801 | 132000 | 10789149450 | 24450 | 24500 | 24500 | 24400 | 327 |
| 417 | 20230801 | 131900 | 10781160500 | 24450 | 24500 | 24500 | 24450 | 2147 |
| 418 | 20230801 | 131800 | 10728665400 | 24500 | 24500 | 24500 | 24500 | 610 |
| 419 | 20230801 | 131700 | 10713720400 | 24500 | 24500 | 24500 | 24500 | 202 |
| 420 | 20230801 | 131600 | 10708771400 | 24500 | 24500 | 24500 | 24450 | 371 |
| 421 | 20230801 | 131500 | 10699684450 | 24450 | 24500 | 24500 | 24450 | 330 |
| 422 | 20230801 | 131400 | 10691602000 | 24500 | 24500 | 24500 | 24450 | 733 |
| 423 | 20230801 | 131300 | 10673644400 | 24500 | 24500 | 24500 | 24500 | 176 |
| 424 | 20230801 | 131200 | 10669332400 | 24500 | 24550 | 24550 | 24500 | 1591 |
| 425 | 20230801 | 131100 | 10630284450 | 24550 | 24450 | 24550 | 24450 | 4728 |
| 426 | 20230801 | 131000 | 10514534700 | 24450 | 24450 | 24450 | 24450 | 1814 |
| 427 | 20230801 | 130900 | 10470182400 | 24400 | 24350 | 24400 | 24350 | 1624 |
| 428 | 20230801 | 130800 | 10430577750 | 24350 | 24350 | 24400 | 24350 | 214 |
| 429 | 20230801 | 130700 | 10425366300 | 24350 | 24350 | 24350 | 24350 | 51 |
| 430 | 20230801 | 130600 | 10424124450 | 24350 | 24350 | 24350 | 24350 | 15 |
| 431 | 20230801 | 130500 | 10423759200 | 24300 | 24350 | 24400 | 24300 | 525 |
| 432 | 20230801 | 130400 | 10410972750 | 24400 | 24350 | 24400 | 24350 | 124 |
| 433 | 20230801 | 130300 | 10407951500 | 24350 | 24350 | 24350 | 24300 | 1435 |
| 434 | 20230801 | 130200 | 10373046800 | 24350 | 24350 | 24350 | 24350 | 469 |
| 435 | 20230801 | 130100 | 10361626650 | 24350 | 24350 | 24350 | 24300 | 661 |
| 436 | 20230801 | 130000 | 10345536650 | 24300 | 24350 | 24350 | 24300 | 532 |
| 437 | 20230801 | 125900 | 10332608800 | 24250 | 24250 | 24300 | 24250 | 66 |
| 438 | 20230801 | 125800 | 10331008250 | 24250 | 24350 | 24350 | 24250 | 2713 |
| 439 | 20230801 | 125700 | 10265038050 | 24350 | 24400 | 24400 | 24350 | 309 |
| 440 | 20230801 | 125600 | 10257506600 | 24400 | 24350 | 24400 | 24350 | 183 |
| 441 | 20230801 | 125500 | 10253043450 | 24400 | 24350 | 24400 | 24350 | 51 |
| 442 | 20230801 | 125400 | 10251801550 | 24400 | 24400 | 24400 | 24350 | 990 |
| 443 | 20230801 | 125300 | 10227692650 | 24400 | 24400 | 24400 | 24400 | 117 |
| 444 | 20230801 | 125200 | 10224837850 | 24400 | 24350 | 24400 | 24350 | 189 |
| 445 | 20230801 | 125100 | 10220233600 | 24350 | 24350 | 24350 | 24350 | 85 |
| 446 | 20230801 | 125000 | 10218163850 | 24350 | 24350 | 24350 | 24300 | 1233 |
| 447 | 20230801 | 124900 | 10188195350 | 24350 | 24300 | 24350 | 24300 | 333 |
| 448 | 20230801 | 124800 | 10180102700 | 24250 | 24250 | 24250 | 24250 | 99 |
| 449 | 20230801 | 124700 | 10177701950 | 24250 | 24300 | 24300 | 24250 | 400 |
| 450 | 20230801 | 124600 | 10168001350 | 24250 | 24300 | 24300 | 24250 | 697 |
| 451 | 20230801 | 124500 | 10151085100 | 24250 | 24300 | 24300 | 24250 | 372 |
| 452 | 20230801 | 124400 | 10142061550 | 24300 | 24250 | 24300 | 24250 | 224 |
| 453 | 20230801 | 124300 | 10136628100 | 24300 | 24250 | 24300 | 24250 | 76 |
| 454 | 20230801 | 124200 | 10134785000 | 24300 | 24250 | 24300 | 24250 | 1687 |
| 455 | 20230801 | 124100 | 10093870150 | 24300 | 24350 | 24400 | 24300 | 2226 |
| 456 | 20230801 | 124000 | 10039723650 | 24350 | 24350 | 24350 | 24350 | 2 |
| 457 | 20230801 | 123900 | 10039674950 | 24400 | 24400 | 24400 | 24350 | 188 |
| 458 | 20230801 | 123800 | 10035090100 | 24400 | 24400 | 24400 | 24350 | 263 |
| 459 | 20230801 | 123700 | 10028683250 | 24350 | 24300 | 24350 | 24300 | 426 |
| 460 | 20230801 | 123600 | 10018322650 | 24300 | 24350 | 24350 | 24300 | 524 |
| 461 | 20230801 | 123500 | 10005586800 | 24350 | 24450 | 24450 | 24350 | 132 |
| 462 | 20230801 | 123400 | 10002370500 | 24450 | 24450 | 24500 | 24250 | 8366 |
| 463 | 20230801 | 123300 | 9798717650 | 24450 | 24500 | 24500 | 24450 | 471 |
| 464 | 20230801 | 123200 | 9787178400 | 24500 | 24500 | 24550 | 24500 | 697 |
| 465 | 20230801 | 123100 | 9770100400 | 24550 | 24550 | 24550 | 24500 | 387 |
| 466 | 20230801 | 123000 | 9760602050 | 24500 | 24500 | 24550 | 24500 | 359 |
| 467 | 20230801 | 122900 | 9751794100 | 24500 | 24500 | 24500 | 24500 | 998 |
| 468 | 20230801 | 122800 | 9727343100 | 24500 | 24450 | 24500 | 24450 | 1321 |
| 469 | 20230801 | 122700 | 9694982650 | 24500 | 24450 | 24500 | 24400 | 3361 |
| 470 | 20230801 | 122600 | 9612673400 | 24450 | 24450 | 24450 | 24450 | 1217 |
| 471 | 20230801 | 122500 | 9582917750 | 24400 | 24400 | 24450 | 24400 | 1310 |
| 472 | 20230801 | 122400 | 9550906650 | 24400 | 24450 | 24450 | 24400 | 94 |
| 473 | 20230801 | 122300 | 9548611750 | 24400 | 24450 | 24450 | 24400 | 120 |
| 474 | 20230801 | 122200 | 9545680250 | 24450 | 24400 | 24450 | 24400 | 2202 |
| 475 | 20230801 | 122100 | 9491950050 | 24400 | 24400 | 24400 | 24350 | 193 |
| 476 | 20230801 | 122000 | 9487244450 | 24350 | 24400 | 24400 | 24350 | 780 |
| 477 | 20230801 | 121900 | 9468242450 | 24400 | 24400 | 24400 | 24400 | 244 |
| 478 | 20230801 | 121800 | 9462288850 | 24400 | 24400 | 24400 | 24400 | 51 |
| 479 | 20230801 | 121700 | 9461044450 | 24400 | 24400 | 24400 | 24350 | 231 |
| 480 | 20230801 | 121600 | 9455410550 | 24400 | 24400 | 24400 | 24350 | 313 |
| 481 | 20230801 | 121500 | 9447779800 | 24350 | 24350 | 24350 | 24350 | 42 |
| 482 | 20230801 | 121400 | 9446757100 | 24350 | 24350 | 24350 | 24300 | 238 |
| 483 | 20230801 | 121300 | 9440961900 | 24300 | 24350 | 24350 | 24300 | 421 |
| 484 | 20230801 | 121200 | 9430718600 | 24350 | 24400 | 24400 | 24300 | 1518 |
| 485 | 20230801 | 121100 | 9393776200 | 24400 | 24400 | 24400 | 24350 | 102 |
| 486 | 20230801 | 121000 | 9391288500 | 24400 | 24350 | 24400 | 24300 | 478 |
| 487 | 20230801 | 120900 | 9379647000 | 24350 | 24350 | 24400 | 24350 | 2228 |
| 488 | 20230801 | 120800 | 9325395150 | 24350 | 24300 | 24350 | 24300 | 759 |
| 489 | 20230801 | 120700 | 9306942700 | 24300 | 24250 | 24300 | 24250 | 320 |
| 490 | 20230801 | 120600 | 9299166900 | 24250 | 24250 | 24300 | 24200 | 2986 |
| 491 | 20230801 | 120500 | 9226757300 | 24250 | 24250 | 24300 | 24250 | 110 |
| 492 | 20230801 | 120400 | 9224089750 | 24300 | 24300 | 24300 | 24250 | 328 |
| 493 | 20230801 | 120300 | 9216133750 | 24300 | 24300 | 24300 | 24250 | 1204 |
| 494 | 20230801 | 120200 | 9186880550 | 24250 | 24300 | 24300 | 24250 | 725 |
| 495 | 20230801 | 120100 | 9169267800 | 24300 | 24300 | 24300 | 24300 | 1432 |
| 496 | 20230801 | 120000 | 9134470200 | 24300 | 24300 | 24300 | 24300 | 408 |
| 497 | 20230801 | 115900 | 9124555800 | 24300 | 24300 | 24300 | 24250 | 281 |
| 498 | 20230801 | 115800 | 9117740350 | 24300 | 24250 | 24300 | 24250 | 336 |
| 499 | 20230801 | 115700 | 9109583650 | 24250 | 24250 | 24250 | 24250 | 205 |
| 500 | 20230801 | 115600 | 9104612400 | 24250 | 24250 | 24300 | 24250 | 3157 |
| 501 | 20230801 | 115500 | 9028054700 | 24250 | 24250 | 24250 | 24250 | 265 |
| 502 | 20230801 | 115400 | 9021628450 | 24300 | 24300 | 24300 | 24250 | 271 |
| 503 | 20230801 | 115300 | 9015054450 | 24300 | 24300 | 24300 | 24250 | 159 |
| 504 | 20230801 | 115200 | 9011190800 | 24300 | 24300 | 24300 | 24300 | 590 |
| 505 | 20230801 | 115100 | 8996853800 | 24350 | 24300 | 24350 | 24300 | 677 |
| 506 | 20230801 | 115000 | 8980402650 | 24300 | 24350 | 24350 | 24300 | 639 |
| 507 | 20230801 | 114900 | 8964849900 | 24350 | 24300 | 24350 | 24300 | 27 |
| 508 | 20230801 | 114800 | 8964193050 | 24300 | 24300 | 24300 | 24250 | 1165 |
| 509 | 20230801 | 114700 | 8935889850 | 24300 | 24300 | 24300 | 24300 | 68 |
| 510 | 20230801 | 114600 | 8934237450 | 24250 | 24250 | 24300 | 24250 | 652 |
| 511 | 20230801 | 114500 | 8918425950 | 24250 | 24250 | 24300 | 24250 | 460 |
| 512 | 20230801 | 114400 | 8907252950 | 24300 | 24300 | 24350 | 24300 | 514 |
| 513 | 20230801 | 114300 | 8894762650 | 24300 | 24300 | 24350 | 24250 | 299 |
| 514 | 20230801 | 114200 | 8887500150 | 24300 | 24300 | 24350 | 24300 | 1735 |
| 515 | 20230801 | 114100 | 8845336350 | 24300 | 24300 | 24300 | 24250 | 627 |
| 516 | 20230801 | 114000 | 8830104750 | 24250 | 24300 | 24300 | 24250 | 303 |
| 517 | 20230801 | 113900 | 8822747200 | 24300 | 24250 | 24300 | 24250 | 433 |
| 518 | 20230801 | 113800 | 8812228400 | 24250 | 24250 | 24300 | 24250 | 103 |
| 519 | 20230801 | 113700 | 8809729600 | 24250 | 24300 | 24300 | 24250 | 503 |
| 520 | 20230801 | 113600 | 8797529900 | 24300 | 24250 | 24300 | 24250 | 89 |
| 521 | 20230801 | 113500 | 8795370650 | 24250 | 24300 | 24300 | 24250 | 431 |
| 522 | 20230801 | 113400 | 8784901100 | 24300 | 24300 | 24300 | 24300 | 1255 |
| 523 | 20230801 | 113300 | 8754404600 | 24200 | 24250 | 24300 | 24200 | 751 |
| 524 | 20230801 | 113200 | 8736208850 | 24250 | 24150 | 24250 | 24150 | 776 |
| 525 | 20230801 | 113100 | 8717397450 | 24150 | 24250 | 24250 | 24150 | 2879 |
| 526 | 20230801 | 113000 | 8647793500 | 24200 | 24250 | 24250 | 24200 | 220 |
| 527 | 20230801 | 112900 | 8642468000 | 24250 | 24200 | 24300 | 24150 | 1935 |
| 528 | 20230801 | 112800 | 8595542600 | 24200 | 24200 | 24250 | 24150 | 4393 |
| 529 | 20230801 | 112700 | 8489316450 | 24200 | 24250 | 24250 | 24200 | 710 |
| 530 | 20230801 | 112600 | 8472127500 | 24200 | 24250 | 24250 | 24200 | 253 |
| 531 | 20230801 | 112500 | 8465999300 | 24250 | 24200 | 24250 | 24200 | 1193 |
| 532 | 20230801 | 112400 | 8437073500 | 24200 | 24200 | 24250 | 24200 | 374 |
| 533 | 20230801 | 112300 | 8428016850 | 24200 | 24200 | 24250 | 24200 | 405 |
| 534 | 20230801 | 112200 | 8418206550 | 24200 | 24250 | 24250 | 24200 | 553 |
| 535 | 20230801 | 112100 | 8404801100 | 24250 | 24150 | 24250 | 24150 | 912 |
| 536 | 20230801 | 112000 | 8382733450 | 24150 | 24200 | 24200 | 24150 | 809 |
| 537 | 20230801 | 111900 | 8363166750 | 24200 | 24150 | 24200 | 24150 | 205 |
| 538 | 20230801 | 111800 | 8358211650 | 24200 | 24200 | 24200 | 24150 | 1528 |
| 539 | 20230801 | 111700 | 8321237450 | 24200 | 24250 | 24250 | 24200 | 518 |
| 540 | 20230801 | 111600 | 8308701000 | 24250 | 24250 | 24250 | 24250 | 620 |
| 541 | 20230801 | 111500 | 8293666000 | 24250 | 24300 | 24300 | 24200 | 380 |
| 542 | 20230801 | 111400 | 8284451100 | 24250 | 24200 | 24250 | 24200 | 1304 |
| 543 | 20230801 | 111300 | 8252844100 | 24200 | 24250 | 24250 | 24200 | 456 |
| 544 | 20230801 | 111200 | 8241800200 | 24250 | 24250 | 24250 | 24250 | 367 |
| 545 | 20230801 | 111100 | 8232900450 | 24200 | 24200 | 24250 | 24200 | 658 |
| 546 | 20230801 | 111000 | 8216973900 | 24200 | 24250 | 24250 | 24200 | 1445 |
| 547 | 20230801 | 110900 | 8181948000 | 24250 | 24300 | 24300 | 24250 | 2852 |
| 548 | 20230801 | 110800 | 8112785250 | 24300 | 24250 | 24350 | 24250 | 673 |
| 549 | 20230801 | 110700 | 8096435900 | 24300 | 24300 | 24300 | 24300 | 812 |
| 550 | 20230801 | 110600 | 8076704300 | 24300 | 24300 | 24300 | 24250 | 674 |
| 551 | 20230801 | 110500 | 8060334300 | 24250 | 24200 | 24250 | 24200 | 1046 |
| 552 | 20230801 | 110400 | 8034970750 | 24200 | 24150 | 24200 | 24150 | 561 |
| 553 | 20230801 | 110300 | 8021402900 | 24150 | 24200 | 24200 | 24150 | 476 |
| 554 | 20230801 | 110200 | 8009895100 | 24200 | 24200 | 24200 | 24150 | 238 |
| 555 | 20230801 | 110100 | 8004141800 | 24200 | 24250 | 24250 | 24150 | 2393 |
| 556 | 20230801 | 110000 | 7946268900 | 24250 | 24200 | 24250 | 24200 | 486 |
| 557 | 20230801 | 105900 | 7934507000 | 24250 | 24250 | 24300 | 24250 | 1332 |
| 558 | 20230801 | 105800 | 7902185500 | 24250 | 24250 | 24250 | 24200 | 2013 |
| 559 | 20230801 | 105700 | 7853410300 | 24250 | 24250 | 24300 | 24250 | 131 |
| 560 | 20230801 | 105600 | 7850233450 | 24250 | 24300 | 24300 | 24200 | 2336 |
| 561 | 20230801 | 105500 | 7793489900 | 24250 | 24200 | 24250 | 24200 | 601 |
| 562 | 20230801 | 105400 | 7778924800 | 24250 | 24200 | 24250 | 24200 | 146 |
| 563 | 20230801 | 105300 | 7775391150 | 24200 | 24200 | 24250 | 24200 | 380 |
| 564 | 20230801 | 105200 | 7766194500 | 24200 | 24200 | 24200 | 24200 | 1482 |
| 565 | 20230801 | 105100 | 7730330100 | 24200 | 24250 | 24300 | 24200 | 5283 |
| 566 | 20230801 | 105000 | 7602439900 | 24250 | 24250 | 24300 | 24200 | 832 |
| 567 | 20230801 | 104900 | 7582271300 | 24250 | 24300 | 24300 | 24200 | 2421 |
| 568 | 20230801 | 104800 | 7523558050 | 24300 | 24350 | 24350 | 24300 | 508 |
| 569 | 20230801 | 104700 | 7511213600 | 24300 | 24300 | 24300 | 24250 | 1499 |
| 570 | 20230801 | 104600 | 7474791900 | 24300 | 24250 | 24300 | 24250 | 627 |
| 571 | 20230801 | 104500 | 7459571150 | 24250 | 24250 | 24300 | 24250 | 1481 |
| 572 | 20230801 | 104400 | 7423656350 | 24250 | 24200 | 24250 | 24200 | 305 |
| 573 | 20230801 | 104300 | 7416265050 | 24200 | 24250 | 24250 | 24200 | 764 |
| 574 | 20230801 | 104200 | 7397774250 | 24250 | 24300 | 24300 | 24250 | 1047 |
| 575 | 20230801 | 104100 | 7372371700 | 24300 | 24250 | 24300 | 24250 | 1654 |
| 576 | 20230801 | 104000 | 7332261300 | 24250 | 24250 | 24250 | 24200 | 3369 |
| 577 | 20230801 | 103900 | 7250721950 | 24250 | 24250 | 24250 | 24200 | 510 |
| 578 | 20230801 | 103800 | 7238375500 | 24250 | 24250 | 24250 | 24200 | 969 |
| 579 | 20230801 | 103700 | 7214899850 | 24250 | 24250 | 24250 | 24200 | 2092 |
| 580 | 20230801 | 103600 | 7164246400 | 24200 | 24250 | 24250 | 24200 | 2798 |
| 581 | 20230801 | 103500 | 7096492900 | 24250 | 24300 | 24300 | 24200 | 3884 |
| 582 | 20230801 | 103400 | 7002273950 | 24300 | 24300 | 24300 | 24250 | 3281 |
| 583 | 20230801 | 103300 | 6922602750 | 24300 | 24300 | 24350 | 24300 | 989 |
| 584 | 20230801 | 103200 | 6898568400 | 24300 | 24350 | 24400 | 24250 | 3845 |
| 585 | 20230801 | 103100 | 6805132200 | 24350 | 24350 | 24350 | 24350 | 3458 |
| 586 | 20230801 | 103000 | 6720929900 | 24350 | 24350 | 24400 | 24350 | 219 |
| 587 | 20230801 | 102900 | 6715596350 | 24350 | 24350 | 24350 | 24300 | 2498 |
| 588 | 20230801 | 102800 | 6654771300 | 24400 | 24300 | 24400 | 24300 | 232 |
| 589 | 20230801 | 102700 | 6649119600 | 24350 | 24300 | 24350 | 24300 | 1384 |
| 590 | 20230801 | 102600 | 6615485300 | 24300 | 24300 | 24350 | 24250 | 1411 |
| 591 | 20230801 | 102500 | 6581200300 | 24300 | 24250 | 24300 | 24250 | 1443 |
| 592 | 20230801 | 102400 | 6546186750 | 24250 | 24300 | 24300 | 24250 | 2355 |
| 593 | 20230801 | 102300 | 6489001100 | 24300 | 24350 | 24400 | 24300 | 823 |
| 594 | 20230801 | 102200 | 6468963200 | 24350 | 24400 | 24400 | 24350 | 238 |
| 595 | 20230801 | 102100 | 6463167250 | 24350 | 24450 | 24450 | 24350 | 1363 |
| 596 | 20230801 | 102000 | 6429914450 | 24400 | 24450 | 24450 | 24400 | 638 |
| 597 | 20230801 | 101900 | 6414340550 | 24400 | 24350 | 24400 | 24300 | 2461 |
| 598 | 20230801 | 101800 | 6354398600 | 24300 | 24300 | 24300 | 24300 | 974 |
| 599 | 20230801 | 101700 | 6330730400 | 24300 | 24350 | 24400 | 24300 | 2498 |
| 600 | 20230801 | 101600 | 6269909500 | 24350 | 24350 | 24400 | 24350 | 1053 |
| 601 | 20230801 | 101500 | 6244259600 | 24350 | 24400 | 24450 | 24350 | 1883 |
| 602 | 20230801 | 101400 | 6198313550 | 24400 | 24450 | 24450 | 24400 | 543 |
| 603 | 20230801 | 101300 | 6185060100 | 24400 | 24450 | 24450 | 24400 | 1734 |
| 604 | 20230801 | 101200 | 6142728000 | 24450 | 24450 | 24450 | 24400 | 505 |
| 605 | 20230801 | 101100 | 6130383900 | 24450 | 24450 | 24500 | 24450 | 2104 |
| 606 | 20230801 | 101000 | 6078941000 | 24450 | 24450 | 24450 | 24450 | 1123 |
| 607 | 20230801 | 100900 | 6051483650 | 24450 | 24500 | 24550 | 24450 | 1739 |
| 608 | 20230801 | 100800 | 6008883750 | 24500 | 24400 | 24500 | 24400 | 1216 |
| 609 | 20230801 | 100700 | 5979167050 | 24350 | 24300 | 24350 | 24300 | 1277 |
| 610 | 20230801 | 100600 | 5948076350 | 24300 | 24300 | 24300 | 24250 | 1254 |
| 611 | 20230801 | 100500 | 5917622000 | 24300 | 24350 | 24350 | 24250 | 843 |
| 612 | 20230801 | 100400 | 5897138000 | 24250 | 24250 | 24300 | 24250 | 888 |
| 613 | 20230801 | 100300 | 5875568950 | 24250 | 24200 | 24250 | 24150 | 2338 |
| 614 | 20230801 | 100200 | 5819059050 | 24150 | 24200 | 24200 | 24150 | 3013 |
| 615 | 20230801 | 100100 | 5746217350 | 24200 | 24150 | 24200 | 24150 | 1112 |
| 616 | 20230801 | 100000 | 5719327800 | 24150 | 24250 | 24300 | 24100 | 8101 |
| 617 | 20230801 | 095900 | 5523556750 | 24250 | 24300 | 24300 | 24250 | 612 |
| 618 | 20230801 | 095800 | 5508711700 | 24250 | 24250 | 24300 | 24250 | 3899 |
| 619 | 20230801 | 095700 | 5414087950 | 24250 | 24300 | 24350 | 24250 | 1733 |
| 620 | 20230801 | 095600 | 5371991550 | 24350 | 24300 | 24350 | 24300 | 1058 |
| 621 | 20230801 | 095500 | 5346279650 | 24300 | 24300 | 24350 | 24250 | 1689 |
| 622 | 20230801 | 095400 | 5305237150 | 24300 | 24300 | 24300 | 24200 | 5176 |
| 623 | 20230801 | 095300 | 5179803400 | 24300 | 24400 | 24400 | 24300 | 1796 |
| 624 | 20230801 | 095200 | 5136146500 | 24300 | 24450 | 24450 | 24300 | 9681 |
| 625 | 20230801 | 095100 | 4900131700 | 24450 | 24500 | 24500 | 24450 | 955 |
| 626 | 20230801 | 095000 | 4876777100 | 24500 | 24400 | 24500 | 24400 | 1255 |
| 627 | 20230801 | 094900 | 4846099750 | 24400 | 24450 | 24450 | 24400 | 534 |
| 628 | 20230801 | 094800 | 4833056750 | 24450 | 24450 | 24500 | 24400 | 2821 |
| 629 | 20230801 | 094700 | 4764151700 | 24600 | 24600 | 24650 | 24450 | 6696 |
| 630 | 20230801 | 094600 | 4599836800 | 24600 | 24650 | 24650 | 24600 | 1256 |
| 631 | 20230801 | 094500 | 4568892350 | 24650 | 24600 | 24650 | 24600 | 1657 |
| 632 | 20230801 | 094400 | 4528092800 | 24600 | 24550 | 24650 | 24550 | 2428 |
| 633 | 20230801 | 094300 | 4468352900 | 24600 | 24500 | 24600 | 24500 | 2046 |
| 634 | 20230801 | 094200 | 4418133900 | 24450 | 24450 | 24550 | 24350 | 3353 |
| 635 | 20230801 | 094100 | 4336251550 | 24450 | 24400 | 24450 | 24400 | 2428 |
| 636 | 20230801 | 094000 | 4276983600 | 24450 | 24500 | 24500 | 24400 | 4626 |
| 637 | 20230801 | 093900 | 4164000850 | 24450 | 24450 | 24500 | 24400 | 10608 |
| 638 | 20230801 | 093800 | 3904501900 | 24500 | 24550 | 24550 | 24450 | 2898 |
| 639 | 20230801 | 093700 | 3833520600 | 24500 | 24450 | 24550 | 24450 | 2939 |
| 640 | 20230801 | 093600 | 3761533150 | 24450 | 24650 | 24650 | 24400 | 11071 |
| 641 | 20230801 | 093500 | 3489933600 | 24650 | 24750 | 24750 | 24400 | 16662 |
| 642 | 20230801 | 093400 | 3080557200 | 24750 | 25000 | 25000 | 24700 | 22772 |
| 643 | 20230801 | 093300 | 2515294000 | 25000 | 25050 | 25050 | 25000 | 3118 |
| 644 | 20230801 | 093200 | 2437315500 | 25050 | 25100 | 25150 | 25050 | 1481 |
| 645 | 20230801 | 093100 | 2400183850 | 25050 | 25000 | 25100 | 25000 | 520 |
| 646 | 20230801 | 093000 | 2387158200 | 25000 | 25200 | 25200 | 25000 | 8543 |
| 647 | 20230801 | 092900 | 2172826300 | 25150 | 25200 | 25200 | 25150 | 1020 |
| 648 | 20230801 | 092800 | 2147156950 | 25200 | 25200 | 25200 | 25150 | 1077 |
| 649 | 20230801 | 092700 | 2120062950 | 25200 | 25150 | 25200 | 25150 | 1231 |
| 650 | 20230801 | 092600 | 2089062150 | 25150 | 25350 | 25350 | 25150 | 8349 |
| 651 | 20230801 | 092500 | 1878113500 | 25350 | 25400 | 25400 | 25350 | 2834 |
| 652 | 20230801 | 092400 | 1806164000 | 25450 | 25500 | 25500 | 25400 | 1195 |
| 653 | 20230801 | 092300 | 1775784100 | 25500 | 25450 | 25500 | 25450 | 1074 |
| 654 | 20230801 | 092200 | 1748431300 | 25450 | 25450 | 25500 | 25400 | 1451 |
| 655 | 20230801 | 092100 | 1711505450 | 25500 | 25550 | 25550 | 25500 | 1430 |
| 656 | 20230801 | 092000 | 1675039200 | 25550 | 25500 | 25550 | 25500 | 714 |
| 657 | 20230801 | 091900 | 1656832000 | 25500 | 25550 | 25550 | 25500 | 1026 |
| 658 | 20230801 | 091800 | 1630648200 | 25500 | 25550 | 25550 | 25500 | 2472 |
| 659 | 20230801 | 091700 | 1567492000 | 25550 | 25450 | 25550 | 25450 | 9196 |
| 660 | 20230801 | 091600 | 1333061800 | 25500 | 25550 | 25550 | 25450 | 2700 |
| 661 | 20230801 | 091500 | 1264203400 | 25550 | 25600 | 25650 | 25550 | 1513 |
| 662 | 20230801 | 091400 | 1225527000 | 25600 | 25650 | 25650 | 25550 | 2755 |
| 663 | 20230801 | 091300 | 1154959200 | 25650 | 25650 | 25750 | 25650 | 2881 |
| 664 | 20230801 | 091200 | 1080962600 | 25650 | 25600 | 25700 | 25550 | 2394 |
| 665 | 20230801 | 091100 | 1019590000 | 25600 | 25650 | 25650 | 25550 | 1759 |
| 666 | 20230801 | 091000 | 974544950 | 25650 | 25600 | 25700 | 25600 | 3896 |
| 667 | 20230801 | 090900 | 874559500 | 25650 | 25650 | 25700 | 25600 | 3304 |
| 668 | 20230801 | 090800 | 789790850 | 25650 | 25500 | 25650 | 25500 | 2491 |
| 669 | 20230801 | 090700 | 726039200 | 25500 | 25350 | 25500 | 25300 | 2868 |
| 670 | 20230801 | 090600 | 653155800 | 25350 | 25350 | 25400 | 25300 | 792 |
| 671 | 20230801 | 090500 | 633077000 | 25300 | 25350 | 25400 | 25200 | 4678 |
| 672 | 20230801 | 090400 | 514735100 | 25400 | 25500 | 25500 | 25350 | 2273 |
| 673 | 20230801 | 090300 | 456959700 | 25450 | 25350 | 25500 | 25350 | 1736 |
| 674 | 20230801 | 090200 | 412758250 | 25400 | 25450 | 25450 | 25350 | 2271 |
| 675 | 20230801 | 090100 | 355093750 | 25450 | 25550 | 25550 | 25400 | 5505 |
| 676 | 20230801 | 090000 | 214869200 | 25550 | 25700 | 25700 | 25500 | 8368 |