36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 3 | 20240403 | 201200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240403 | 201100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240403 | 201000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240403 | 200900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240403 | 200800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240403 | 200700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240403 | 200600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240403 | 200500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240403 | 200400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240403 | 200300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240403 | 200200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240403 | 200100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240403 | 200000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240403 | 195900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240403 | 195800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240403 | 195700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240403 | 195600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240403 | 195500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240403 | 195400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240403 | 195300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240403 | 195200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240403 | 195100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240403 | 195000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240403 | 194900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240403 | 194800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240403 | 194700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240403 | 194600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240403 | 194500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240403 | 194400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240403 | 194300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 33 | 20240403 | 194200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240403 | 194100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240403 | 194000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240403 | 193900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240403 | 193800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240403 | 193700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240403 | 193600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240403 | 193500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240403 | 193400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240403 | 193300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240403 | 193200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240403 | 193100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240403 | 193000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240403 | 192900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240403 | 192800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240403 | 192700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240403 | 192600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240403 | 192500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240403 | 192400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240403 | 192300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240403 | 192200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240403 | 192100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240403 | 192000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240403 | 191900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240403 | 191800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240403 | 191700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240403 | 191600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240403 | 191500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240403 | 191400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240403 | 191300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 63 | 20240403 | 191200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240403 | 191100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240403 | 191000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240403 | 190900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240403 | 190800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240403 | 190700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240403 | 190600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240403 | 190500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240403 | 190400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240403 | 190300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240403 | 190200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240403 | 190100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240403 | 190000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240403 | 185900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240403 | 185800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240403 | 185700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240403 | 185600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240403 | 185500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240403 | 185400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240403 | 185300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240403 | 185200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240403 | 185100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240403 | 185000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240403 | 184900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240403 | 184800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240403 | 184700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240403 | 184600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240403 | 184500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240403 | 184400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240403 | 184300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 93 | 20240403 | 184200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240403 | 184100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240403 | 184000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240403 | 183900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240403 | 183800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240403 | 183700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240403 | 183600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240403 | 183500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240403 | 183400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240403 | 183300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240403 | 183200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240403 | 183100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240403 | 183000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240403 | 182900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240403 | 182800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240403 | 182700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240403 | 182600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240403 | 182500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240403 | 182400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240403 | 182300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240403 | 182200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240403 | 182100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240403 | 182000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240403 | 181900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240403 | 181800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240403 | 181700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240403 | 181600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240403 | 181500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240403 | 181400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240403 | 181300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 123 | 20240403 | 181200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240403 | 181100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240403 | 181000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240403 | 180900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240403 | 180800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240403 | 180700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240403 | 180600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240403 | 180500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240403 | 180400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240403 | 180300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240403 | 180200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240403 | 180100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240403 | 180000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240403 | 175900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240403 | 175800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240403 | 175700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240403 | 175600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240403 | 175500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240403 | 175400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240403 | 175300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240403 | 175200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240403 | 175100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240403 | 175000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240403 | 174900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240403 | 174800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240403 | 174700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240403 | 174600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240403 | 174500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240403 | 174400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240403 | 174300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 153 | 20240403 | 174200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240403 | 174100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240403 | 174000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240403 | 173900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240403 | 173800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240403 | 173700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240403 | 173600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240403 | 173500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240403 | 173400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240403 | 173300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240403 | 173200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240403 | 173100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240403 | 173000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240403 | 172900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240403 | 172800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240403 | 172700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240403 | 172600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240403 | 172500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240403 | 172400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240403 | 172300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240403 | 172200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240403 | 172100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240403 | 172000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240403 | 171900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240403 | 171800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240403 | 171700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240403 | 171600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240403 | 171500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240403 | 171400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240403 | 171300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 183 | 20240403 | 171200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240403 | 171100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240403 | 171000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240403 | 170900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240403 | 170800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240403 | 170700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240403 | 170600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240403 | 170500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240403 | 170400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240403 | 170300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240403 | 170200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240403 | 170100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240403 | 170000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240403 | 165900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240403 | 165800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240403 | 165700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240403 | 165600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240403 | 165500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240403 | 165400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240403 | 165300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240403 | 165200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240403 | 165100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240403 | 165000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240403 | 164900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240403 | 164800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240403 | 164700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240403 | 164600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240403 | 164500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240403 | 164400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240403 | 164300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 213 | 20240403 | 164200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240403 | 164100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240403 | 164000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240403 | 163900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240403 | 163800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20240403 | 163700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240403 | 163600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240403 | 163500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240403 | 163400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240403 | 163300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240403 | 163200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20240403 | 163100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240403 | 163000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240403 | 162900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240403 | 162800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240403 | 162700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20240403 | 162600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20240403 | 162500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20240403 | 162400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20240403 | 162300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20240403 | 162200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20240403 | 162100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20240403 | 162000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20240403 | 161900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20240403 | 161800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20240403 | 161700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20240403 | 161600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20240403 | 161500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20240403 | 161400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20240403 | 161300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 243 | 20240403 | 161200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20240403 | 161100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20240403 | 161000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20240403 | 160900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20240403 | 160800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20240403 | 160700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20240403 | 160600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20240403 | 160500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20240403 | 160400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20240403 | 160300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20240403 | 160200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20240403 | 160100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20240403 | 160000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20240403 | 155900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20240403 | 155800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20240403 | 155700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20240403 | 155600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20240403 | 155500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20240403 | 155400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20240403 | 155300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20240403 | 155200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20240403 | 155100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20240403 | 155000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20240403 | 154900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20240403 | 154800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20240403 | 154700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20240403 | 154600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20240403 | 154500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20240403 | 154400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20240403 | 154300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 273 | 20240403 | 154200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20240403 | 154100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20240403 | 154000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20240403 | 153900 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20240403 | 153800 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20240403 | 153700 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20240403 | 153600 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20240403 | 153500 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20240403 | 153400 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20240403 | 153300 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20240403 | 153200 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20240403 | 153100 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20240403 | 153000 | 12912220550 | 38250 | 38250 | 38250 | 38250 | 6096 |
| 286 | 20240403 | 152900 | 12679048550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20240403 | 152800 | 12679048550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20240403 | 152700 | 12679048550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20240403 | 152600 | 12679048550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20240403 | 152500 | 12679048550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20240403 | 152400 | 12679048550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20240403 | 152300 | 12679048550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20240403 | 152200 | 12679048550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20240403 | 152100 | 12679048550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20240403 | 152000 | 12679048550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20240403 | 151900 | 12679048550 | 38250 | 38200 | 38300 | 38200 | 1830 |
| 297 | 20240403 | 151800 | 12608999900 | 38200 | 38250 | 38300 | 38150 | 1451 |
| 298 | 20240403 | 151700 | 12553525700 | 38250 | 38300 | 38350 | 38250 | 3262 |
| 299 | 20240403 | 151600 | 12428613200 | 38300 | 38300 | 38400 | 38250 | 2641 |
| 300 | 20240403 | 151500 | 12327389650 | 38300 | 38400 | 38400 | 38300 | 1676 |
| 301 | 20240403 | 151400 | 12263110650 | 38350 | 38350 | 38400 | 38300 | 1813 |
| 302 | 20240403 | 151300 | 12193578450 | 38350 | 38300 | 38350 | 38250 | 838 |
| 303 | 20240403 | 151200 | 12161486500 | 38300 | 38250 | 38300 | 38250 | 1296 |
| 304 | 20240403 | 151100 | 12111853550 | 38250 | 38200 | 38300 | 38200 | 1382 |
| 305 | 20240403 | 151000 | 12058994400 | 38250 | 38250 | 38250 | 38150 | 1130 |
| 306 | 20240403 | 150900 | 12015801850 | 38250 | 38200 | 38250 | 38100 | 774 |
| 307 | 20240403 | 150800 | 11986221200 | 38200 | 38150 | 38200 | 38150 | 739 |
| 308 | 20240403 | 150700 | 11958003000 | 38150 | 38150 | 38200 | 38150 | 535 |
| 309 | 20240403 | 150600 | 11937582000 | 38150 | 38100 | 38200 | 38100 | 548 |
| 310 | 20240403 | 150500 | 11916673350 | 38100 | 38150 | 38200 | 38100 | 868 |
| 311 | 20240403 | 150400 | 11883538500 | 38150 | 38050 | 38200 | 38050 | 772 |
| 312 | 20240403 | 150300 | 11854079850 | 38050 | 38100 | 38150 | 38000 | 643 |
| 313 | 20240403 | 150200 | 11829604850 | 38150 | 38100 | 38150 | 38050 | 999 |
| 314 | 20240403 | 150100 | 11791533400 | 38100 | 38100 | 38200 | 38050 | 631 |
| 315 | 20240403 | 150000 | 11767475150 | 38050 | 38200 | 38250 | 38050 | 557 |
| 316 | 20240403 | 145900 | 11746240300 | 38100 | 38200 | 38250 | 38100 | 1293 |
| 317 | 20240403 | 145800 | 11696819700 | 38200 | 38100 | 38200 | 38100 | 1789 |
| 318 | 20240403 | 145700 | 11628583900 | 38050 | 38150 | 38150 | 38050 | 1717 |
| 319 | 20240403 | 145600 | 11563168050 | 38050 | 38050 | 38150 | 38050 | 970 |
| 320 | 20240403 | 145500 | 11526222350 | 38050 | 37950 | 38150 | 37950 | 3694 |
| 321 | 20240403 | 145400 | 11385689900 | 37900 | 37950 | 38000 | 37850 | 702 |
| 322 | 20240403 | 145300 | 11359064050 | 37850 | 37900 | 37900 | 37850 | 377 |
| 323 | 20240403 | 145200 | 11344783750 | 37900 | 37900 | 37900 | 37850 | 843 |
| 324 | 20240403 | 145100 | 11312842500 | 37950 | 37950 | 37950 | 37900 | 636 |
| 325 | 20240403 | 145000 | 11288731850 | 37900 | 37950 | 37950 | 37900 | 1788 |
| 326 | 20240403 | 144900 | 11220886850 | 37950 | 37950 | 38000 | 37950 | 698 |
| 327 | 20240403 | 144800 | 11194382750 | 37950 | 38000 | 38050 | 37950 | 3263 |
| 328 | 20240403 | 144700 | 11070389100 | 38000 | 38050 | 38050 | 38000 | 489 |
| 329 | 20240403 | 144600 | 11051795300 | 38050 | 38100 | 38100 | 38050 | 898 |
| 330 | 20240403 | 144500 | 11017606100 | 38100 | 38100 | 38150 | 38050 | 261 |
| 331 | 20240403 | 144400 | 11007660700 | 38050 | 38000 | 38150 | 37900 | 1395 |
| 332 | 20240403 | 144300 | 10954644800 | 38050 | 38050 | 38100 | 38000 | 218 |
| 333 | 20240403 | 144200 | 10946358250 | 38050 | 38000 | 38150 | 38000 | 1329 |
| 334 | 20240403 | 144100 | 10895722800 | 38100 | 37950 | 38100 | 37950 | 1092 |
| 335 | 20240403 | 144000 | 10854191500 | 38000 | 38000 | 38000 | 37950 | 309 |
| 336 | 20240403 | 143900 | 10842459050 | 38000 | 37950 | 38050 | 37900 | 763 |
| 337 | 20240403 | 143800 | 10813452150 | 37900 | 37900 | 37950 | 37900 | 232 |
| 338 | 20240403 | 143700 | 10804659200 | 37900 | 37950 | 38100 | 37900 | 1560 |
| 339 | 20240403 | 143600 | 10745404100 | 37950 | 37900 | 38000 | 37900 | 286 |
| 340 | 20240403 | 143500 | 10734550200 | 37900 | 37950 | 37950 | 37850 | 586 |
| 341 | 20240403 | 143400 | 10712336200 | 37900 | 37900 | 37900 | 37900 | 226 |
| 342 | 20240403 | 143300 | 10703770800 | 37900 | 37900 | 37900 | 37850 | 1081 |
| 343 | 20240403 | 143200 | 10662811700 | 37900 | 37900 | 37900 | 37850 | 189 |
| 344 | 20240403 | 143100 | 10655649450 | 37900 | 37900 | 37900 | 37900 | 933 |
| 345 | 20240403 | 143000 | 10620288750 | 37900 | 37900 | 37950 | 37900 | 300 |
| 346 | 20240403 | 142900 | 10608918200 | 37900 | 37950 | 38000 | 37900 | 942 |
| 347 | 20240403 | 142800 | 10573169850 | 37950 | 37950 | 37950 | 37950 | 440 |
| 348 | 20240403 | 142700 | 10556471850 | 37950 | 37950 | 37950 | 37950 | 522 |
| 349 | 20240403 | 142600 | 10536661950 | 37950 | 38000 | 38050 | 37950 | 423 |
| 350 | 20240403 | 142500 | 10520596600 | 38000 | 38000 | 38050 | 37950 | 273 |
| 351 | 20240403 | 142400 | 10510230400 | 37950 | 38000 | 38000 | 37950 | 84 |
| 352 | 20240403 | 142300 | 10507041800 | 38000 | 37950 | 38000 | 37950 | 258 |
| 353 | 20240403 | 142200 | 10497243450 | 37950 | 38000 | 38000 | 37950 | 668 |
| 354 | 20240403 | 142100 | 10471863750 | 38000 | 38000 | 38000 | 37950 | 134 |
| 355 | 20240403 | 142000 | 10466771900 | 38000 | 38000 | 38050 | 38000 | 653 |
| 356 | 20240403 | 141900 | 10441955200 | 38000 | 38000 | 38050 | 38000 | 626 |
| 357 | 20240403 | 141800 | 10418166550 | 37950 | 37850 | 38000 | 37850 | 1659 |
| 358 | 20240403 | 141700 | 10355211250 | 37850 | 37850 | 37900 | 37800 | 1148 |
| 359 | 20240403 | 141600 | 10311764850 | 37850 | 37900 | 37900 | 37850 | 184 |
| 360 | 20240403 | 141500 | 10304794800 | 37900 | 37900 | 37950 | 37900 | 534 |
| 361 | 20240403 | 141400 | 10284555900 | 37900 | 37950 | 38000 | 37900 | 340 |
| 362 | 20240403 | 141300 | 10271653650 | 37950 | 38050 | 38100 | 37950 | 220 |
| 363 | 20240403 | 141200 | 10263288450 | 38050 | 38000 | 38100 | 37950 | 1642 |
| 364 | 20240403 | 141100 | 10200794800 | 37950 | 37850 | 37950 | 37850 | 390 |
| 365 | 20240403 | 141000 | 10186000700 | 37900 | 37850 | 37900 | 37850 | 571 |
| 366 | 20240403 | 140900 | 10164363100 | 37850 | 37850 | 37850 | 37800 | 209 |
| 367 | 20240403 | 140800 | 10156452850 | 37800 | 37900 | 37900 | 37800 | 1364 |
| 368 | 20240403 | 140700 | 10104825950 | 37850 | 37900 | 37900 | 37850 | 397 |
| 369 | 20240403 | 140600 | 10089790250 | 37850 | 37850 | 37850 | 37850 | 29 |
| 370 | 20240403 | 140500 | 10088692600 | 37850 | 37900 | 37900 | 37850 | 43 |
| 371 | 20240403 | 140400 | 10087064500 | 37850 | 37900 | 37900 | 37850 | 498 |
| 372 | 20240403 | 140300 | 10068191700 | 37900 | 37850 | 37900 | 37850 | 498 |
| 373 | 20240403 | 140200 | 10049319200 | 37900 | 38000 | 38000 | 37900 | 1130 |
| 374 | 20240403 | 140100 | 10006472950 | 38000 | 37950 | 38000 | 37950 | 74 |
| 375 | 20240403 | 140000 | 10003663600 | 38000 | 37950 | 38000 | 37950 | 3 |
| 376 | 20240403 | 135900 | 10003549700 | 37950 | 37950 | 38000 | 37950 | 210 |
| 377 | 20240403 | 135800 | 9995574950 | 37950 | 37900 | 38000 | 37900 | 94 |
| 378 | 20240403 | 135700 | 9992007000 | 37900 | 37950 | 37950 | 37900 | 366 |
| 379 | 20240403 | 135600 | 9978117750 | 37900 | 37900 | 37950 | 37900 | 311 |
| 380 | 20240403 | 135500 | 9966325900 | 37900 | 37900 | 37900 | 37850 | 35 |
| 381 | 20240403 | 135400 | 9965000950 | 37900 | 37850 | 37900 | 37850 | 71 |
| 382 | 20240403 | 135300 | 9962313450 | 37850 | 37900 | 37900 | 37850 | 42 |
| 383 | 20240403 | 135200 | 9960723200 | 37900 | 37900 | 37900 | 37850 | 47 |
| 384 | 20240403 | 135100 | 9958943600 | 37900 | 37850 | 37900 | 37850 | 46 |
| 385 | 20240403 | 135000 | 9957200750 | 37900 | 37800 | 37900 | 37800 | 24 |
| 386 | 20240403 | 134900 | 9956293450 | 37900 | 37900 | 37950 | 37900 | 170 |
| 387 | 20240403 | 134800 | 9949845800 | 37800 | 37900 | 37950 | 37800 | 332 |
| 388 | 20240403 | 134700 | 9937263550 | 37900 | 37950 | 37950 | 37900 | 86 |
| 389 | 20240403 | 134600 | 9934001550 | 37900 | 37850 | 37900 | 37800 | 1450 |
| 390 | 20240403 | 134500 | 9879110500 | 37800 | 37800 | 37800 | 37800 | 47 |
| 391 | 20240403 | 134400 | 9877333900 | 37800 | 37800 | 37800 | 37800 | 20 |
| 392 | 20240403 | 134300 | 9876577900 | 37800 | 37850 | 37850 | 37800 | 152 |
| 393 | 20240403 | 134200 | 9870832150 | 37850 | 37800 | 37850 | 37800 | 78 |
| 394 | 20240403 | 134100 | 9867879950 | 37800 | 37800 | 37800 | 37800 | 93 |
| 395 | 20240403 | 134000 | 9864364550 | 37800 | 37800 | 37850 | 37700 | 3894 |
| 396 | 20240403 | 133900 | 9717382550 | 37800 | 37800 | 37800 | 37800 | 91 |
| 397 | 20240403 | 133800 | 9713942750 | 37800 | 37850 | 37850 | 37800 | 264 |
| 398 | 20240403 | 133700 | 9703963300 | 37850 | 37850 | 37850 | 37800 | 706 |
| 399 | 20240403 | 133600 | 9677271200 | 37850 | 37850 | 37850 | 37800 | 326 |
| 400 | 20240403 | 133500 | 9664934300 | 37850 | 37900 | 37900 | 37850 | 33 |
| 401 | 20240403 | 133400 | 9663685050 | 37900 | 37900 | 37900 | 37850 | 637 |
| 402 | 20240403 | 133300 | 9639573900 | 37900 | 37850 | 37900 | 37850 | 155 |
| 403 | 20240403 | 133200 | 9633705500 | 37900 | 37900 | 37950 | 37850 | 114 |
| 404 | 20240403 | 133100 | 9629385750 | 37900 | 37850 | 37900 | 37850 | 34 |
| 405 | 20240403 | 133000 | 9628098700 | 37850 | 37850 | 37850 | 37800 | 1638 |
| 406 | 20240403 | 132900 | 9566180500 | 37850 | 37900 | 37900 | 37850 | 456 |
| 407 | 20240403 | 132800 | 9548920700 | 37900 | 37900 | 37950 | 37900 | 51 |
| 408 | 20240403 | 132700 | 9546987100 | 37900 | 37850 | 37900 | 37850 | 77 |
| 409 | 20240403 | 132600 | 9544071200 | 37900 | 37850 | 37900 | 37850 | 34 |
| 410 | 20240403 | 132500 | 9542783750 | 37850 | 37900 | 37900 | 37850 | 25 |
| 411 | 20240403 | 132400 | 9541836500 | 37850 | 37900 | 37900 | 37850 | 29 |
| 412 | 20240403 | 132300 | 9540738800 | 37850 | 37850 | 37850 | 37800 | 144 |
| 413 | 20240403 | 132200 | 9535294750 | 37800 | 37850 | 37850 | 37800 | 34 |
| 414 | 20240403 | 132100 | 9534008150 | 37900 | 37850 | 37950 | 37850 | 287 |
| 415 | 20240403 | 132000 | 9523143050 | 37900 | 37950 | 37950 | 37900 | 24 |
| 416 | 20240403 | 131900 | 9522233400 | 37900 | 37950 | 37950 | 37850 | 108 |
| 417 | 20240403 | 131800 | 9518142850 | 38000 | 37950 | 38000 | 37900 | 211 |
| 418 | 20240403 | 131700 | 9510138300 | 38000 | 38000 | 38000 | 38000 | 131 |
| 419 | 20240403 | 131600 | 9505160300 | 38000 | 38200 | 38200 | 38000 | 1680 |
| 420 | 20240403 | 131500 | 9441019100 | 38200 | 37850 | 38200 | 37850 | 5503 |
| 421 | 20240403 | 131400 | 9231550750 | 37850 | 37900 | 37900 | 37850 | 66 |
| 422 | 20240403 | 131300 | 9229051150 | 37850 | 37850 | 37850 | 37850 | 0 |
| 423 | 20240403 | 131200 | 9229051150 | 37850 | 37900 | 37900 | 37850 | 277 |
| 424 | 20240403 | 131100 | 9218552900 | 37900 | 37850 | 37900 | 37850 | 724 |
| 425 | 20240403 | 131000 | 9191115300 | 37850 | 37800 | 37900 | 37800 | 130 |
| 426 | 20240403 | 130900 | 9186193850 | 37800 | 37800 | 37900 | 37800 | 481 |
| 427 | 20240403 | 130800 | 9168003400 | 37750 | 37800 | 37800 | 37750 | 79 |
| 428 | 20240403 | 130700 | 9165018750 | 37750 | 37750 | 37750 | 37750 | 224 |
| 429 | 20240403 | 130600 | 9156562750 | 37750 | 37700 | 37750 | 37700 | 91 |
| 430 | 20240403 | 130500 | 9153130550 | 37650 | 37700 | 37700 | 37650 | 46 |
| 431 | 20240403 | 130400 | 9151398600 | 37700 | 37650 | 37700 | 37650 | 34 |
| 432 | 20240403 | 130300 | 9150118350 | 37700 | 37750 | 37750 | 37700 | 212 |
| 433 | 20240403 | 130200 | 9142125200 | 37700 | 37700 | 37700 | 37700 | 108 |
| 434 | 20240403 | 130100 | 9138053600 | 37750 | 37800 | 37800 | 37700 | 129 |
| 435 | 20240403 | 130000 | 9133190050 | 37700 | 37800 | 37800 | 37700 | 684 |
| 436 | 20240403 | 125900 | 9107368250 | 37850 | 37800 | 37850 | 37800 | 204 |
| 437 | 20240403 | 125800 | 9099657000 | 37800 | 37800 | 37800 | 37750 | 36 |
| 438 | 20240403 | 125700 | 9098296400 | 37800 | 37850 | 37850 | 37650 | 1435 |
| 439 | 20240403 | 125600 | 9044078600 | 37850 | 37700 | 37850 | 37700 | 1861 |
| 440 | 20240403 | 125500 | 8973760250 | 37700 | 37750 | 37750 | 37650 | 1155 |
| 441 | 20240403 | 125400 | 8930191300 | 37650 | 37700 | 37700 | 37650 | 477 |
| 442 | 20240403 | 125300 | 8912210100 | 37700 | 37500 | 37700 | 37500 | 1054 |
| 443 | 20240403 | 125200 | 8872527900 | 37550 | 37550 | 37550 | 37550 | 78 |
| 444 | 20240403 | 125100 | 8869599000 | 37550 | 37550 | 37550 | 37500 | 139 |
| 445 | 20240403 | 125000 | 8864379700 | 37550 | 37500 | 37550 | 37500 | 30 |
| 446 | 20240403 | 124900 | 8863254600 | 37500 | 37500 | 37500 | 37450 | 272 |
| 447 | 20240403 | 124800 | 8853055700 | 37450 | 37500 | 37500 | 37450 | 174 |
| 448 | 20240403 | 124700 | 8846532050 | 37500 | 37550 | 37550 | 37500 | 66 |
| 449 | 20240403 | 124600 | 8844056950 | 37500 | 37500 | 37500 | 37500 | 60 |
| 450 | 20240403 | 124500 | 8841806950 | 37500 | 37500 | 37500 | 37500 | 38 |
| 451 | 20240403 | 124400 | 8840381950 | 37500 | 37450 | 37500 | 37400 | 1121 |
| 452 | 20240403 | 124300 | 8798398750 | 37500 | 37450 | 37500 | 37450 | 337 |
| 453 | 20240403 | 124200 | 8785775700 | 37500 | 37450 | 37500 | 37450 | 76 |
| 454 | 20240403 | 124100 | 8782928350 | 37450 | 37400 | 37450 | 37400 | 745 |
| 455 | 20240403 | 124000 | 8755032150 | 37400 | 37450 | 37450 | 37400 | 17 |
| 456 | 20240403 | 123900 | 8754395850 | 37400 | 37400 | 37400 | 37400 | 56 |
| 457 | 20240403 | 123800 | 8752301450 | 37450 | 37400 | 37450 | 37400 | 44 |
| 458 | 20240403 | 123700 | 8750655550 | 37400 | 37400 | 37400 | 37400 | 19 |
| 459 | 20240403 | 123600 | 8749944950 | 37400 | 37350 | 37450 | 37350 | 1824 |
| 460 | 20240403 | 123500 | 8681728750 | 37350 | 37350 | 37350 | 37350 | 328 |
| 461 | 20240403 | 123400 | 8669477950 | 37400 | 37300 | 37400 | 37300 | 445 |
| 462 | 20240403 | 123300 | 8652860350 | 37300 | 37300 | 37300 | 37300 | 3 |
| 463 | 20240403 | 123200 | 8652748450 | 37300 | 37350 | 37350 | 37300 | 995 |
| 464 | 20240403 | 123100 | 8615634450 | 37300 | 37300 | 37450 | 37300 | 192 |
| 465 | 20240403 | 123000 | 8608472700 | 37300 | 37400 | 37400 | 37300 | 448 |
| 466 | 20240403 | 122900 | 8591745300 | 37400 | 37300 | 37400 | 37300 | 241 |
| 467 | 20240403 | 122800 | 8582753200 | 37300 | 37450 | 37450 | 37300 | 502 |
| 468 | 20240403 | 122700 | 8563999850 | 37400 | 37450 | 37450 | 37350 | 111 |
| 469 | 20240403 | 122600 | 8559851400 | 37350 | 37350 | 37450 | 37350 | 803 |
| 470 | 20240403 | 122500 | 8529856950 | 37500 | 37550 | 37550 | 37350 | 566 |
| 471 | 20240403 | 122400 | 8508663850 | 37550 | 37500 | 37550 | 37450 | 516 |
| 472 | 20240403 | 122300 | 8489303300 | 37500 | 37550 | 37550 | 37450 | 58 |
| 473 | 20240403 | 122200 | 8487130850 | 37450 | 37450 | 37550 | 37450 | 220 |
| 474 | 20240403 | 122100 | 8478891750 | 37450 | 37500 | 37500 | 37450 | 296 |
| 475 | 20240403 | 122000 | 8467796750 | 37500 | 37450 | 37550 | 37450 | 1062 |
| 476 | 20240403 | 121900 | 8428019600 | 37550 | 37500 | 37550 | 37400 | 932 |
| 477 | 20240403 | 121800 | 8393076200 | 37450 | 37500 | 37550 | 37450 | 354 |
| 478 | 20240403 | 121700 | 8379806000 | 37550 | 37550 | 37550 | 37500 | 217 |
| 479 | 20240403 | 121600 | 8371657950 | 37500 | 37550 | 37550 | 37500 | 38 |
| 480 | 20240403 | 121500 | 8370232650 | 37450 | 37450 | 37500 | 37450 | 583 |
| 481 | 20240403 | 121400 | 8348376650 | 37450 | 37450 | 37500 | 37450 | 597 |
| 482 | 20240403 | 121300 | 8325992150 | 37450 | 37300 | 37450 | 37300 | 237 |
| 483 | 20240403 | 121200 | 8317127250 | 37350 | 37300 | 37400 | 37300 | 473 |
| 484 | 20240403 | 121100 | 8299443650 | 37400 | 37350 | 37400 | 37350 | 63 |
| 485 | 20240403 | 121000 | 8297089950 | 37350 | 37300 | 37350 | 37300 | 74 |
| 486 | 20240403 | 120900 | 8294327450 | 37350 | 37300 | 37350 | 37250 | 86 |
| 487 | 20240403 | 120800 | 8291122050 | 37350 | 37300 | 37350 | 37300 | 320 |
| 488 | 20240403 | 120700 | 8279185050 | 37300 | 37300 | 37300 | 37300 | 64 |
| 489 | 20240403 | 120600 | 8276797850 | 37250 | 37250 | 37350 | 37250 | 76 |
| 490 | 20240403 | 120500 | 8273964450 | 37200 | 37300 | 37300 | 37200 | 490 |
| 491 | 20240403 | 120400 | 8255736300 | 37250 | 37250 | 37400 | 37200 | 672 |
| 492 | 20240403 | 120300 | 8230707550 | 37250 | 37350 | 37400 | 37250 | 80 |
| 493 | 20240403 | 120200 | 8227718600 | 37250 | 37300 | 37300 | 37250 | 68 |
| 494 | 20240403 | 120100 | 8225184200 | 37250 | 37300 | 37350 | 37250 | 229 |
| 495 | 20240403 | 120000 | 8216642900 | 37300 | 37350 | 37350 | 37200 | 171 |
| 496 | 20240403 | 115900 | 8210271800 | 37300 | 37400 | 37400 | 37300 | 170 |
| 497 | 20240403 | 115800 | 8203923550 | 37400 | 37400 | 37400 | 37400 | 22 |
| 498 | 20240403 | 115700 | 8203100750 | 37250 | 37250 | 37400 | 37250 | 2336 |
| 499 | 20240403 | 115600 | 8115846800 | 37250 | 37150 | 37250 | 37150 | 163 |
| 500 | 20240403 | 115500 | 8109780150 | 37200 | 37150 | 37200 | 37150 | 268 |
| 501 | 20240403 | 115400 | 8099811550 | 37200 | 37150 | 37200 | 37100 | 42 |
| 502 | 20240403 | 115300 | 8098251450 | 37200 | 37100 | 37200 | 37000 | 5715 |
| 503 | 20240403 | 115200 | 7886602100 | 37300 | 37100 | 37300 | 37050 | 2769 |
| 504 | 20240403 | 115100 | 7783996400 | 37100 | 37150 | 37250 | 37100 | 4119 |
| 505 | 20240403 | 115000 | 7631166150 | 37150 | 37200 | 37200 | 37100 | 4002 |
| 506 | 20240403 | 114900 | 7482619250 | 37250 | 37250 | 37250 | 37250 | 399 |
| 507 | 20240403 | 114800 | 7467756500 | 37200 | 37200 | 37200 | 37200 | 341 |
| 508 | 20240403 | 114700 | 7455071300 | 37200 | 37200 | 37250 | 37200 | 1006 |
| 509 | 20240403 | 114600 | 7417599700 | 37150 | 37200 | 37200 | 37150 | 30 |
| 510 | 20240403 | 114500 | 7416483800 | 37150 | 37200 | 37200 | 37150 | 3 |
| 511 | 20240403 | 114400 | 7416372300 | 37100 | 37150 | 37150 | 37100 | 252 |
| 512 | 20240403 | 114300 | 7407010600 | 37200 | 37150 | 37200 | 37150 | 1573 |
| 513 | 20240403 | 114200 | 7348544200 | 37150 | 37150 | 37200 | 37150 | 661 |
| 514 | 20240403 | 114100 | 7323961450 | 37150 | 37200 | 37200 | 37150 | 959 |
| 515 | 20240403 | 114000 | 7288331850 | 37200 | 37200 | 37200 | 37150 | 31 |
| 516 | 20240403 | 113900 | 7287180050 | 37200 | 37200 | 37200 | 37150 | 282 |
| 517 | 20240403 | 113800 | 7276703500 | 37150 | 37100 | 37150 | 37100 | 835 |
| 518 | 20240403 | 113700 | 7245699500 | 37150 | 37150 | 37150 | 37150 | 476 |
| 519 | 20240403 | 113600 | 7228016100 | 37150 | 37200 | 37200 | 37150 | 501 |
| 520 | 20240403 | 113500 | 7209403900 | 37150 | 37150 | 37200 | 37150 | 146 |
| 521 | 20240403 | 113400 | 7203979450 | 37200 | 37150 | 37200 | 37150 | 74 |
| 522 | 20240403 | 113300 | 7201230150 | 37200 | 37150 | 37200 | 37100 | 1250 |
| 523 | 20240403 | 113200 | 7154794700 | 37100 | 37150 | 37200 | 37100 | 1053 |
| 524 | 20240403 | 113100 | 7115726850 | 37150 | 37150 | 37150 | 37150 | 396 |
| 525 | 20240403 | 113000 | 7101015450 | 37150 | 37150 | 37200 | 37150 | 916 |
| 526 | 20240403 | 112900 | 7066986000 | 37150 | 37200 | 37200 | 37150 | 115 |
| 527 | 20240403 | 112800 | 7062711650 | 37150 | 37150 | 37200 | 37150 | 207 |
| 528 | 20240403 | 112700 | 7055017550 | 37150 | 37200 | 37200 | 37150 | 703 |
| 529 | 20240403 | 112600 | 7028901050 | 37150 | 37250 | 37250 | 37150 | 4163 |
| 530 | 20240403 | 112500 | 6874237400 | 37200 | 37200 | 37200 | 37150 | 666 |
| 531 | 20240403 | 112400 | 6849463850 | 37200 | 37150 | 37200 | 37150 | 17 |
| 532 | 20240403 | 112300 | 6848831550 | 37150 | 37200 | 37200 | 37150 | 263 |
| 533 | 20240403 | 112200 | 6839049200 | 37200 | 37200 | 37200 | 37200 | 428 |
| 534 | 20240403 | 112100 | 6823127600 | 37200 | 37200 | 37250 | 37200 | 396 |
| 535 | 20240403 | 112000 | 6808393650 | 37200 | 37250 | 37250 | 37200 | 87 |
| 536 | 20240403 | 111900 | 6805155300 | 37250 | 37200 | 37250 | 37200 | 478 |
| 537 | 20240403 | 111800 | 6787369700 | 37150 | 37200 | 37200 | 37150 | 322 |
| 538 | 20240403 | 111700 | 6775397350 | 37200 | 37250 | 37250 | 37150 | 156 |
| 539 | 20240403 | 111600 | 6769595900 | 37250 | 37200 | 37250 | 37200 | 160 |
| 540 | 20240403 | 111500 | 6763638900 | 37200 | 37200 | 37200 | 37200 | 100 |
| 541 | 20240403 | 111400 | 6759918900 | 37250 | 37200 | 37250 | 37200 | 532 |
| 542 | 20240403 | 111300 | 6740121400 | 37250 | 37250 | 37250 | 37200 | 650 |
| 543 | 20240403 | 111200 | 6715911000 | 37150 | 37200 | 37200 | 37150 | 928 |
| 544 | 20240403 | 111100 | 6681395550 | 37200 | 37200 | 37250 | 37200 | 1341 |
| 545 | 20240403 | 111000 | 6631509750 | 37200 | 37250 | 37250 | 37200 | 569 |
| 546 | 20240403 | 110900 | 6610317150 | 37300 | 37300 | 37300 | 37250 | 275 |
| 547 | 20240403 | 110800 | 6600072850 | 37300 | 37250 | 37300 | 37250 | 88 |
| 548 | 20240403 | 110700 | 6596793800 | 37250 | 37300 | 37350 | 37250 | 1113 |
| 549 | 20240403 | 110600 | 6555283750 | 37350 | 37350 | 37350 | 37300 | 5 |
| 550 | 20240403 | 110500 | 6555097100 | 37350 | 37350 | 37400 | 37350 | 105 |
| 551 | 20240403 | 110400 | 6551173100 | 37300 | 37250 | 37350 | 37250 | 827 |
| 552 | 20240403 | 110300 | 6520313450 | 37300 | 37300 | 37300 | 37250 | 662 |
| 553 | 20240403 | 110200 | 6495624600 | 37300 | 37300 | 37300 | 37300 | 516 |
| 554 | 20240403 | 110100 | 6476377800 | 37400 | 37300 | 37400 | 37300 | 239 |
| 555 | 20240403 | 110000 | 6467455200 | 37350 | 37300 | 37350 | 37300 | 110 |
| 556 | 20240403 | 105900 | 6463351950 | 37300 | 37350 | 37350 | 37300 | 121 |
| 557 | 20240403 | 105800 | 6458838400 | 37350 | 37350 | 37350 | 37300 | 224 |
| 558 | 20240403 | 105700 | 6450477450 | 37300 | 37300 | 37300 | 37300 | 698 |
| 559 | 20240403 | 105600 | 6424442050 | 37300 | 37400 | 37400 | 37300 | 763 |
| 560 | 20240403 | 105500 | 6395953950 | 37350 | 37400 | 37400 | 37350 | 73 |
| 561 | 20240403 | 105400 | 6393224050 | 37450 | 37500 | 37550 | 37450 | 173 |
| 562 | 20240403 | 105300 | 6386744650 | 37450 | 37550 | 37550 | 37450 | 197 |
| 563 | 20240403 | 105200 | 6379359250 | 37450 | 37600 | 37600 | 37450 | 55 |
| 564 | 20240403 | 105100 | 6377298450 | 37600 | 37500 | 37600 | 37500 | 341 |
| 565 | 20240403 | 105000 | 6364492600 | 37550 | 37450 | 37550 | 37400 | 635 |
| 566 | 20240403 | 104900 | 6340702700 | 37400 | 37400 | 37400 | 37350 | 393 |
| 567 | 20240403 | 104800 | 6326007000 | 37400 | 37350 | 37400 | 37350 | 432 |
| 568 | 20240403 | 104700 | 6309850300 | 37350 | 37400 | 37400 | 37300 | 84 |
| 569 | 20240403 | 104600 | 6306710350 | 37400 | 37350 | 37400 | 37300 | 228 |
| 570 | 20240403 | 104500 | 6298202500 | 37350 | 37400 | 37400 | 37350 | 1283 |
| 571 | 20240403 | 104400 | 6250247850 | 37450 | 37450 | 37450 | 37450 | 45 |
| 572 | 20240403 | 104300 | 6248562600 | 37500 | 37500 | 37550 | 37450 | 245 |
| 573 | 20240403 | 104200 | 6239376800 | 37500 | 37500 | 37550 | 37500 | 563 |
| 574 | 20240403 | 104100 | 6218259300 | 37500 | 37550 | 37550 | 37500 | 593 |
| 575 | 20240403 | 104000 | 6196020250 | 37700 | 37550 | 37700 | 37500 | 452 |
| 576 | 20240403 | 103900 | 6179002200 | 37550 | 37600 | 37600 | 37550 | 603 |
| 577 | 20240403 | 103800 | 6156334350 | 37550 | 37600 | 37600 | 37550 | 105 |
| 578 | 20240403 | 103700 | 6152387850 | 37550 | 37650 | 37650 | 37550 | 70 |
| 579 | 20240403 | 103600 | 6149756450 | 37500 | 37700 | 37750 | 37500 | 1439 |
| 580 | 20240403 | 103500 | 6095556950 | 37750 | 37750 | 37750 | 37750 | 195 |
| 581 | 20240403 | 103400 | 6088195700 | 37750 | 37700 | 37750 | 37700 | 26 |
| 582 | 20240403 | 103300 | 6087215350 | 37700 | 37700 | 37750 | 37600 | 520 |
| 583 | 20240403 | 103200 | 6067635250 | 37700 | 37550 | 37700 | 37550 | 448 |
| 584 | 20240403 | 103100 | 6050760600 | 37550 | 37550 | 37600 | 37500 | 325 |
| 585 | 20240403 | 103000 | 6038545050 | 37600 | 37450 | 37600 | 37450 | 827 |
| 586 | 20240403 | 102900 | 6007502950 | 37350 | 37400 | 37450 | 37350 | 28 |
| 587 | 20240403 | 102800 | 6006456400 | 37350 | 37400 | 37400 | 37350 | 51 |
| 588 | 20240403 | 102700 | 6004550150 | 37350 | 37400 | 37450 | 37350 | 945 |
| 589 | 20240403 | 102600 | 5969245400 | 37450 | 37350 | 37450 | 37350 | 48 |
| 590 | 20240403 | 102500 | 5967450700 | 37400 | 37400 | 37400 | 37350 | 140 |
| 591 | 20240403 | 102400 | 5962216500 | 37400 | 37500 | 37500 | 37400 | 72 |
| 592 | 20240403 | 102300 | 5959523600 | 37500 | 37350 | 37500 | 37350 | 897 |
| 593 | 20240403 | 102200 | 5926017300 | 37300 | 37300 | 37300 | 37200 | 645 |
| 594 | 20240403 | 102100 | 5901982800 | 37300 | 37250 | 37300 | 37200 | 875 |
| 595 | 20240403 | 102000 | 5869401050 | 37150 | 37200 | 37200 | 37150 | 1210 |
| 596 | 20240403 | 101900 | 5824411300 | 37250 | 37250 | 37250 | 37200 | 3401 |
| 597 | 20240403 | 101800 | 5697880200 | 37250 | 37250 | 37300 | 37200 | 332 |
| 598 | 20240403 | 101700 | 5685506450 | 37250 | 37300 | 37300 | 37200 | 2534 |
| 599 | 20240403 | 101600 | 5591213900 | 37300 | 37350 | 37350 | 37300 | 636 |
| 600 | 20240403 | 101500 | 5567490800 | 37350 | 37400 | 37400 | 37350 | 1557 |
| 601 | 20240403 | 101400 | 5509318700 | 37400 | 37300 | 37400 | 37250 | 5367 |
| 602 | 20240403 | 101300 | 5309300650 | 37300 | 37300 | 37350 | 37300 | 3270 |
| 603 | 20240403 | 101200 | 5187327850 | 37350 | 37400 | 37400 | 37300 | 108 |
| 604 | 20240403 | 101100 | 5183294550 | 37400 | 37300 | 37500 | 37300 | 140 |
| 605 | 20240403 | 101000 | 5178057650 | 37450 | 37400 | 37450 | 37350 | 2503 |
| 606 | 20240403 | 100900 | 5084543050 | 37400 | 37400 | 37500 | 37400 | 79 |
| 607 | 20240403 | 100800 | 5081588250 | 37400 | 37400 | 37450 | 37400 | 37 |
| 608 | 20240403 | 100700 | 5080204350 | 37400 | 37400 | 37450 | 37400 | 485 |
| 609 | 20240403 | 100600 | 5062063850 | 37500 | 37450 | 37500 | 37400 | 860 |
| 610 | 20240403 | 100500 | 5029896550 | 37450 | 37450 | 37550 | 37450 | 2758 |
| 611 | 20240403 | 100400 | 4926459250 | 37450 | 37500 | 37500 | 37400 | 2652 |
| 612 | 20240403 | 100300 | 4827205300 | 37500 | 37450 | 37500 | 37450 | 1443 |
| 613 | 20240403 | 100200 | 4773107650 | 37450 | 37500 | 37500 | 37400 | 553 |
| 614 | 20240403 | 100100 | 4752390050 | 37500 | 37500 | 37500 | 37400 | 464 |
| 615 | 20240403 | 100000 | 4735012450 | 37500 | 37500 | 37500 | 37400 | 37 |
| 616 | 20240403 | 095900 | 4733625950 | 37400 | 37500 | 37500 | 37400 | 853 |
| 617 | 20240403 | 095800 | 4701723650 | 37400 | 37450 | 37550 | 37400 | 814 |
| 618 | 20240403 | 095700 | 4671208500 | 37450 | 37550 | 37550 | 37450 | 144 |
| 619 | 20240403 | 095600 | 4665810950 | 37550 | 37450 | 37550 | 37350 | 269 |
| 620 | 20240403 | 095500 | 4655752350 | 37500 | 37450 | 37500 | 37450 | 520 |
| 621 | 20240403 | 095400 | 4636252900 | 37450 | 37500 | 37500 | 37350 | 2188 |
| 622 | 20240403 | 095300 | 4554441500 | 37500 | 37400 | 37500 | 37400 | 323 |
| 623 | 20240403 | 095200 | 4542353150 | 37400 | 37450 | 37450 | 37400 | 447 |
| 624 | 20240403 | 095100 | 4525626950 | 37450 | 37500 | 37500 | 37400 | 185 |
| 625 | 20240403 | 095000 | 4518705150 | 37500 | 37500 | 37600 | 37400 | 953 |
| 626 | 20240403 | 094900 | 4483023150 | 37500 | 37500 | 37500 | 37450 | 1931 |
| 627 | 20240403 | 094800 | 4410674600 | 37500 | 37650 | 37650 | 37500 | 4313 |
| 628 | 20240403 | 094700 | 4248756900 | 37650 | 37650 | 37800 | 37650 | 1393 |
| 629 | 20240403 | 094600 | 4196303650 | 37700 | 37700 | 37800 | 37700 | 241 |
| 630 | 20240403 | 094500 | 4187217350 | 37700 | 37700 | 37800 | 37650 | 132 |
| 631 | 20240403 | 094400 | 4182242800 | 37700 | 37700 | 37700 | 37700 | 427 |
| 632 | 20240403 | 094300 | 4166144900 | 37700 | 37750 | 37800 | 37700 | 500 |
| 633 | 20240403 | 094200 | 4147281450 | 37750 | 37850 | 37850 | 37750 | 434 |
| 634 | 20240403 | 094100 | 4130882500 | 37800 | 37950 | 38000 | 37800 | 1505 |
| 635 | 20240403 | 094000 | 4073869450 | 37950 | 38000 | 38000 | 37950 | 570 |
| 636 | 20240403 | 093900 | 4052220400 | 38000 | 38000 | 38000 | 37950 | 306 |
| 637 | 20240403 | 093800 | 4040592900 | 38000 | 38000 | 38000 | 37950 | 236 |
| 638 | 20240403 | 093700 | 4031626950 | 38000 | 38050 | 38050 | 37900 | 764 |
| 639 | 20240403 | 093600 | 4002617700 | 38050 | 38150 | 38150 | 37950 | 792 |
| 640 | 20240403 | 093500 | 3972497700 | 38150 | 38050 | 38150 | 38000 | 276 |
| 641 | 20240403 | 093400 | 3961990550 | 38100 | 38000 | 38100 | 37950 | 1906 |
| 642 | 20240403 | 093300 | 3889643050 | 38000 | 38000 | 38000 | 38000 | 1038 |
| 643 | 20240403 | 093200 | 3850199050 | 38000 | 37900 | 38000 | 37850 | 543 |
| 644 | 20240403 | 093100 | 3829602600 | 37900 | 38000 | 38000 | 37900 | 272 |
| 645 | 20240403 | 093000 | 3819278100 | 38000 | 38150 | 38400 | 38000 | 1100 |
| 646 | 20240403 | 092900 | 3777299350 | 38150 | 38300 | 38500 | 38100 | 1023 |
| 647 | 20240403 | 092800 | 3738229700 | 38200 | 38250 | 38550 | 38200 | 2915 |
| 648 | 20240403 | 092700 | 3626051600 | 38300 | 38350 | 38500 | 38250 | 1803 |
| 649 | 20240403 | 092600 | 3556844100 | 38350 | 38400 | 38500 | 38200 | 1798 |
| 650 | 20240403 | 092500 | 3487951600 | 38400 | 37800 | 38400 | 37700 | 4400 |
| 651 | 20240403 | 092400 | 3320721250 | 37800 | 37900 | 37900 | 37650 | 676 |
| 652 | 20240403 | 092300 | 3295137500 | 37900 | 37500 | 38000 | 37450 | 5331 |
| 653 | 20240403 | 092200 | 3093958800 | 37500 | 37450 | 37500 | 37400 | 767 |
| 654 | 20240403 | 092100 | 3065232150 | 37450 | 37300 | 37450 | 37300 | 1804 |
| 655 | 20240403 | 092000 | 2997814300 | 37350 | 37350 | 37350 | 37300 | 1543 |
| 656 | 20240403 | 091900 | 2940226750 | 37250 | 37250 | 37300 | 37250 | 2405 |
| 657 | 20240403 | 091800 | 2850546100 | 37250 | 37050 | 37350 | 37050 | 4786 |
| 658 | 20240403 | 091700 | 2672593900 | 37050 | 37100 | 37150 | 37050 | 2253 |
| 659 | 20240403 | 091600 | 2589021250 | 37100 | 37050 | 37150 | 37050 | 2294 |
| 660 | 20240403 | 091500 | 2503911250 | 37100 | 37150 | 37200 | 37050 | 2352 |
| 661 | 20240403 | 091400 | 2416639550 | 37150 | 37350 | 37350 | 37150 | 4144 |
| 662 | 20240403 | 091300 | 2262455950 | 37400 | 37200 | 37400 | 37100 | 3838 |
| 663 | 20240403 | 091200 | 2119712050 | 37250 | 37300 | 37350 | 37150 | 2662 |
| 664 | 20240403 | 091100 | 2020505650 | 37300 | 37250 | 37300 | 37150 | 2372 |
| 665 | 20240403 | 091000 | 1932152200 | 37150 | 37350 | 37500 | 37050 | 4816 |
| 666 | 20240403 | 090900 | 1753143800 | 37300 | 37300 | 37600 | 37150 | 6434 |
| 667 | 20240403 | 090800 | 1512692600 | 37200 | 37450 | 37450 | 37200 | 8048 |
| 668 | 20240403 | 090700 | 1212501300 | 37450 | 37500 | 37650 | 37400 | 2273 |
| 669 | 20240403 | 090600 | 1127288700 | 37500 | 37700 | 37950 | 37500 | 5375 |
| 670 | 20240403 | 090500 | 925155650 | 37700 | 37650 | 37900 | 37600 | 612 |
| 671 | 20240403 | 090400 | 902065350 | 37600 | 37600 | 37750 | 37550 | 1944 |
| 672 | 20240403 | 090300 | 828963150 | 37550 | 37600 | 37950 | 37550 | 5628 |
| 673 | 20240403 | 090200 | 616945100 | 37650 | 37700 | 37850 | 37600 | 4449 |
| 674 | 20240403 | 090100 | 449419700 | 37700 | 37750 | 37900 | 37700 | 3357 |
| 675 | 20240403 | 090000 | 322597650 | 37750 | 38150 | 38300 | 37600 | 8481 |