37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 3 | 20241106 | 203200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20241106 | 203100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20241106 | 203000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20241106 | 202900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20241106 | 202800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20241106 | 202700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20241106 | 202600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20241106 | 202500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20241106 | 202400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20241106 | 202300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20241106 | 202200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20241106 | 202100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20241106 | 202000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20241106 | 201900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20241106 | 201800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20241106 | 201700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20241106 | 201600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20241106 | 201500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20241106 | 201400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20241106 | 201300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20241106 | 201200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20241106 | 201100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20241106 | 201000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20241106 | 200900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20241106 | 200800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20241106 | 200700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20241106 | 200600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20241106 | 200500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20241106 | 200400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20241106 | 200300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 33 | 20241106 | 200200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20241106 | 200100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20241106 | 200000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20241106 | 195900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20241106 | 195800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20241106 | 195700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20241106 | 195600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20241106 | 195500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20241106 | 195400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20241106 | 195300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20241106 | 195200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20241106 | 195100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20241106 | 195000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20241106 | 194900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20241106 | 194800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20241106 | 194700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20241106 | 194600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20241106 | 194500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20241106 | 194400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20241106 | 194300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20241106 | 194200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20241106 | 194100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20241106 | 194000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20241106 | 193900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20241106 | 193800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20241106 | 193700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20241106 | 193600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20241106 | 193500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20241106 | 193400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20241106 | 193300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 63 | 20241106 | 193200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20241106 | 193100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20241106 | 193000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20241106 | 192900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20241106 | 192800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20241106 | 192700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20241106 | 192600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20241106 | 192500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20241106 | 192400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20241106 | 192300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20241106 | 192200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20241106 | 192100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20241106 | 192000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20241106 | 191900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20241106 | 191800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20241106 | 191700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20241106 | 191600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20241106 | 191500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20241106 | 191400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20241106 | 191300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20241106 | 191200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20241106 | 191100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20241106 | 191000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20241106 | 190900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20241106 | 190800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20241106 | 190700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20241106 | 190600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20241106 | 190500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20241106 | 190400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20241106 | 190300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 93 | 20241106 | 190200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20241106 | 190100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20241106 | 190000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20241106 | 185900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20241106 | 185800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20241106 | 185700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20241106 | 185600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20241106 | 185500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20241106 | 185400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20241106 | 185300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20241106 | 185200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20241106 | 185100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20241106 | 185000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20241106 | 184900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20241106 | 184800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20241106 | 184700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20241106 | 184600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20241106 | 184500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20241106 | 184400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20241106 | 184300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20241106 | 184200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20241106 | 184100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20241106 | 184000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20241106 | 183900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20241106 | 183800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20241106 | 183700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20241106 | 183600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20241106 | 183500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20241106 | 183400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20241106 | 183300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 123 | 20241106 | 183200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20241106 | 183100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20241106 | 183000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20241106 | 182900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20241106 | 182800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20241106 | 182700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20241106 | 182600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20241106 | 182500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20241106 | 182400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20241106 | 182300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20241106 | 182200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20241106 | 182100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20241106 | 182000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20241106 | 181900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20241106 | 181800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20241106 | 181700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20241106 | 181600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20241106 | 181500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20241106 | 181400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20241106 | 181300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20241106 | 181200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20241106 | 181100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20241106 | 181000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20241106 | 180900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20241106 | 180800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20241106 | 180700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20241106 | 180600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20241106 | 180500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20241106 | 180400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20241106 | 180300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 153 | 20241106 | 180200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20241106 | 180100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20241106 | 180000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20241106 | 175900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20241106 | 175800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20241106 | 175700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20241106 | 175600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20241106 | 175500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20241106 | 175400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20241106 | 175300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20241106 | 175200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20241106 | 175100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20241106 | 175000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20241106 | 174900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20241106 | 174800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20241106 | 174700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20241106 | 174600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20241106 | 174500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20241106 | 174400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20241106 | 174300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20241106 | 174200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20241106 | 174100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20241106 | 174000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20241106 | 173900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20241106 | 173800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20241106 | 173700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20241106 | 173600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20241106 | 173500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20241106 | 173400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20241106 | 173300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 183 | 20241106 | 173200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20241106 | 173100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20241106 | 173000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20241106 | 172900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20241106 | 172800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20241106 | 172700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20241106 | 172600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20241106 | 172500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20241106 | 172400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20241106 | 172300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20241106 | 172200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20241106 | 172100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20241106 | 172000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20241106 | 171900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20241106 | 171800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20241106 | 171700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20241106 | 171600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20241106 | 171500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20241106 | 171400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20241106 | 171300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20241106 | 171200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20241106 | 171100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20241106 | 171000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20241106 | 170900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20241106 | 170800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20241106 | 170700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20241106 | 170600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20241106 | 170500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20241106 | 170400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20241106 | 170300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 213 | 20241106 | 170200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20241106 | 170100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20241106 | 170000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20241106 | 165900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20241106 | 165800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20241106 | 165700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20241106 | 165600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20241106 | 165500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20241106 | 165400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20241106 | 165300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20241106 | 165200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20241106 | 165100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20241106 | 165000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20241106 | 164900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20241106 | 164800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20241106 | 164700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20241106 | 164600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20241106 | 164500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20241106 | 164400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20241106 | 164300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20241106 | 164200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20241106 | 164100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20241106 | 164000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20241106 | 163900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20241106 | 163800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20241106 | 163700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20241106 | 163600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20241106 | 163500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20241106 | 163400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20241106 | 163300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 243 | 20241106 | 163200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20241106 | 163100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20241106 | 163000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20241106 | 162900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20241106 | 162800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20241106 | 162700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20241106 | 162600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20241106 | 162500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20241106 | 162400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20241106 | 162300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20241106 | 162200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20241106 | 162100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20241106 | 162000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20241106 | 161900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20241106 | 161800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20241106 | 161700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20241106 | 161600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20241106 | 161500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20241106 | 161400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20241106 | 161300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20241106 | 161200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20241106 | 161100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20241106 | 161000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20241106 | 160900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20241106 | 160800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20241106 | 160700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20241106 | 160600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20241106 | 160500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20241106 | 160400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20241106 | 160300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 273 | 20241106 | 160200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20241106 | 160100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20241106 | 160000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20241106 | 155900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20241106 | 155800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20241106 | 155700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20241106 | 155600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20241106 | 155500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20241106 | 155400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20241106 | 155300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20241106 | 155200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20241106 | 155100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20241106 | 155000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20241106 | 154900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20241106 | 154800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20241106 | 154700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20241106 | 154600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20241106 | 154500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20241106 | 154400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20241106 | 154300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20241106 | 154200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20241106 | 154100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20241106 | 154000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20241106 | 153900 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20241106 | 153800 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20241106 | 153700 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 299 | 20241106 | 153600 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 300 | 20241106 | 153500 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 301 | 20241106 | 153400 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 302 | 20241106 | 153300 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 303 | 20241106 | 153200 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 304 | 20241106 | 153100 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 0 |
| 305 | 20241106 | 153000 | 9665155430 | 17810 | 17810 | 17810 | 17810 | 8993 |
| 306 | 20241106 | 152900 | 9504990100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 307 | 20241106 | 152800 | 9504990100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 308 | 20241106 | 152700 | 9504990100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 309 | 20241106 | 152600 | 9504990100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 310 | 20241106 | 152500 | 9504990100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 311 | 20241106 | 152400 | 9504990100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 312 | 20241106 | 152300 | 9504990100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 313 | 20241106 | 152200 | 9504990100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 314 | 20241106 | 152100 | 9504990100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 315 | 20241106 | 152000 | 9504990100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 316 | 20241106 | 151900 | 9504990100 | 17800 | 17780 | 17800 | 17770 | 2440 |
| 317 | 20241106 | 151800 | 9461581410 | 17780 | 17780 | 17800 | 17760 | 2611 |
| 318 | 20241106 | 151700 | 9415135670 | 17760 | 17770 | 17780 | 17760 | 662 |
| 319 | 20241106 | 151600 | 9403368900 | 17750 | 17770 | 17780 | 17750 | 2406 |
| 320 | 20241106 | 151500 | 9360644890 | 17750 | 17770 | 17780 | 17740 | 1176 |
| 321 | 20241106 | 151400 | 9339755850 | 17770 | 17740 | 17780 | 17730 | 774 |
| 322 | 20241106 | 151300 | 9326011380 | 17740 | 17740 | 17780 | 17740 | 2932 |
| 323 | 20241106 | 151200 | 9273994930 | 17740 | 17780 | 17800 | 17740 | 830 |
| 324 | 20241106 | 151100 | 9259256730 | 17740 | 17740 | 17750 | 17740 | 1725 |
| 325 | 20241106 | 151000 | 9228652380 | 17730 | 17730 | 17740 | 17720 | 863 |
| 326 | 20241106 | 150900 | 9213347870 | 17730 | 17730 | 17740 | 17730 | 1109 |
| 327 | 20241106 | 150800 | 9193679410 | 17740 | 17760 | 17780 | 17710 | 1378 |
| 328 | 20241106 | 150700 | 9169243650 | 17750 | 17730 | 17750 | 17730 | 414 |
| 329 | 20241106 | 150600 | 9161898900 | 17720 | 17740 | 17750 | 17720 | 584 |
| 330 | 20241106 | 150500 | 9151543960 | 17750 | 17780 | 17780 | 17740 | 2217 |
| 331 | 20241106 | 150400 | 9112150460 | 17780 | 17840 | 17840 | 17780 | 2201 |
| 332 | 20241106 | 150300 | 9072999950 | 17840 | 17850 | 17850 | 17840 | 384 |
| 333 | 20241106 | 150200 | 9066148180 | 17820 | 17800 | 17850 | 17770 | 2389 |
| 334 | 20241106 | 150100 | 9023635540 | 17790 | 17860 | 17860 | 17770 | 3628 |
| 335 | 20241106 | 150000 | 8959081030 | 17810 | 17860 | 17870 | 17810 | 188 |
| 336 | 20241106 | 145900 | 8955726000 | 17810 | 17810 | 17820 | 17800 | 1534 |
| 337 | 20241106 | 145800 | 8928416380 | 17810 | 17850 | 17860 | 17810 | 1745 |
| 338 | 20241106 | 145700 | 8897267470 | 17850 | 17850 | 17850 | 17800 | 617 |
| 339 | 20241106 | 145600 | 8886263860 | 17850 | 17840 | 17870 | 17800 | 1225 |
| 340 | 20241106 | 145500 | 8864428020 | 17840 | 17900 | 17900 | 17840 | 1552 |
| 341 | 20241106 | 145400 | 8836699450 | 17900 | 17890 | 17900 | 17880 | 328 |
| 342 | 20241106 | 145300 | 8830833480 | 17880 | 17880 | 17940 | 17880 | 139 |
| 343 | 20241106 | 145200 | 8828346460 | 17950 | 17860 | 17950 | 17860 | 278 |
| 344 | 20241106 | 145100 | 8823372250 | 17880 | 17850 | 17880 | 17840 | 1762 |
| 345 | 20241106 | 145000 | 8791924080 | 17850 | 17850 | 17850 | 17840 | 762 |
| 346 | 20241106 | 144900 | 8778329620 | 17840 | 17820 | 17880 | 17820 | 1588 |
| 347 | 20241106 | 144800 | 8749993930 | 17820 | 17840 | 17860 | 17820 | 1224 |
| 348 | 20241106 | 144700 | 8728158410 | 17840 | 17860 | 17870 | 17840 | 1613 |
| 349 | 20241106 | 144600 | 8699374870 | 17860 | 17910 | 17920 | 17860 | 2193 |
| 350 | 20241106 | 144500 | 8660116930 | 17910 | 17950 | 17950 | 17910 | 1844 |
| 351 | 20241106 | 144400 | 8627068160 | 17940 | 17990 | 17990 | 17940 | 3816 |
| 352 | 20241106 | 144300 | 8558565930 | 18000 | 18000 | 18050 | 17960 | 819 |
| 353 | 20241106 | 144200 | 8543840170 | 17980 | 18050 | 18050 | 17980 | 557 |
| 354 | 20241106 | 144100 | 8533818750 | 18000 | 18000 | 18050 | 17990 | 312 |
| 355 | 20241106 | 144000 | 8528200160 | 17990 | 17990 | 17990 | 17990 | 551 |
| 356 | 20241106 | 143900 | 8518287670 | 17990 | 18000 | 18000 | 17990 | 163 |
| 357 | 20241106 | 143800 | 8515354920 | 18000 | 18000 | 18010 | 18000 | 132 |
| 358 | 20241106 | 143700 | 8512978520 | 17970 | 18000 | 18000 | 17950 | 628 |
| 359 | 20241106 | 143600 | 8501698530 | 18020 | 18020 | 18020 | 18010 | 34 |
| 360 | 20241106 | 143500 | 8501086130 | 18020 | 17950 | 18020 | 17950 | 80 |
| 361 | 20241106 | 143400 | 8499648450 | 18030 | 18000 | 18030 | 17940 | 2008 |
| 362 | 20241106 | 143300 | 8463543980 | 17990 | 18010 | 18020 | 17990 | 434 |
| 363 | 20241106 | 143200 | 8455730320 | 18010 | 18010 | 18010 | 18010 | 213 |
| 364 | 20241106 | 143100 | 8451894190 | 18010 | 18020 | 18020 | 17990 | 2197 |
| 365 | 20241106 | 143000 | 8412329960 | 18010 | 18050 | 18050 | 17990 | 732 |
| 366 | 20241106 | 142900 | 8399139100 | 18000 | 18010 | 18010 | 18000 | 304 |
| 367 | 20241106 | 142800 | 8393665990 | 18010 | 18000 | 18010 | 18000 | 35 |
| 368 | 20241106 | 142700 | 8393035870 | 18000 | 18030 | 18050 | 18000 | 199 |
| 369 | 20241106 | 142600 | 8389447770 | 18000 | 18000 | 18000 | 18000 | 804 |
| 370 | 20241106 | 142500 | 8374975770 | 18000 | 18000 | 18000 | 18000 | 367 |
| 371 | 20241106 | 142400 | 8368369770 | 18030 | 17980 | 18030 | 17980 | 185 |
| 372 | 20241106 | 142300 | 8365037080 | 17980 | 17970 | 17980 | 17970 | 72 |
| 373 | 20241106 | 142200 | 8363743130 | 17970 | 17950 | 17970 | 17940 | 473 |
| 374 | 20241106 | 142100 | 8355256410 | 17940 | 17960 | 17960 | 17940 | 280 |
| 375 | 20241106 | 142000 | 8350230380 | 17960 | 18030 | 18030 | 17940 | 1236 |
| 376 | 20241106 | 141900 | 8328023090 | 17980 | 18080 | 18080 | 17980 | 1524 |
| 377 | 20241106 | 141800 | 8300580150 | 18080 | 18060 | 18080 | 18060 | 428 |
| 378 | 20241106 | 141700 | 8292846450 | 18010 | 18020 | 18020 | 18010 | 101 |
| 379 | 20241106 | 141600 | 8291027290 | 18000 | 18030 | 18030 | 18000 | 1150 |
| 380 | 20241106 | 141500 | 8270305670 | 18030 | 18050 | 18110 | 18030 | 1022 |
| 381 | 20241106 | 141400 | 8251854430 | 18060 | 18070 | 18070 | 18050 | 990 |
| 382 | 20241106 | 141300 | 8233984170 | 18060 | 18070 | 18070 | 18060 | 80 |
| 383 | 20241106 | 141200 | 8232538600 | 18070 | 18070 | 18070 | 18070 | 565 |
| 384 | 20241106 | 141100 | 8222329050 | 18070 | 18060 | 18110 | 18060 | 117 |
| 385 | 20241106 | 141000 | 8220214480 | 18060 | 18090 | 18100 | 18060 | 542 |
| 386 | 20241106 | 140900 | 8210408500 | 18090 | 18090 | 18090 | 18090 | 6 |
| 387 | 20241106 | 140800 | 8210299960 | 18060 | 18050 | 18090 | 18050 | 341 |
| 388 | 20241106 | 140700 | 8204142170 | 18060 | 18060 | 18060 | 18060 | 140 |
| 389 | 20241106 | 140600 | 8201613770 | 18030 | 17990 | 18030 | 17990 | 67 |
| 390 | 20241106 | 140500 | 8200407030 | 18000 | 17990 | 18000 | 17990 | 148 |
| 391 | 20241106 | 140400 | 8197743250 | 17980 | 17980 | 17980 | 17980 | 292 |
| 392 | 20241106 | 140300 | 8192493090 | 17980 | 17990 | 18000 | 17980 | 260 |
| 393 | 20241106 | 140200 | 8187813930 | 17990 | 18000 | 18010 | 17980 | 178 |
| 394 | 20241106 | 140100 | 8184610420 | 18000 | 18060 | 18060 | 18000 | 167 |
| 395 | 20241106 | 140000 | 8181600020 | 18060 | 18070 | 18070 | 18000 | 3210 |
| 396 | 20241106 | 135900 | 8123720420 | 18070 | 18070 | 18070 | 18070 | 371 |
| 397 | 20241106 | 135800 | 8117016450 | 18070 | 18120 | 18120 | 18070 | 614 |
| 398 | 20241106 | 135700 | 8105907640 | 18160 | 18130 | 18160 | 18120 | 148 |
| 399 | 20241106 | 135600 | 8103224580 | 18130 | 18130 | 18130 | 18130 | 13 |
| 400 | 20241106 | 135500 | 8102988890 | 18130 | 18150 | 18180 | 18110 | 166 |
| 401 | 20241106 | 135400 | 8099977410 | 18110 | 18170 | 18170 | 18110 | 257 |
| 402 | 20241106 | 135300 | 8095316700 | 18120 | 18180 | 18210 | 18120 | 1542 |
| 403 | 20241106 | 135200 | 8067312240 | 18180 | 18140 | 18230 | 18120 | 2534 |
| 404 | 20241106 | 135100 | 8021312970 | 18140 | 18120 | 18150 | 18110 | 501 |
| 405 | 20241106 | 135000 | 8012229590 | 18120 | 18080 | 18120 | 18070 | 344 |
| 406 | 20241106 | 134900 | 8006007820 | 18090 | 18090 | 18120 | 18090 | 547 |
| 407 | 20241106 | 134800 | 7996110090 | 18080 | 18060 | 18080 | 18060 | 304 |
| 408 | 20241106 | 134700 | 7990617280 | 18040 | 18020 | 18060 | 18020 | 706 |
| 409 | 20241106 | 134600 | 7977883710 | 18020 | 18010 | 18020 | 18010 | 1110 |
| 410 | 20241106 | 134500 | 7957892150 | 18000 | 17990 | 18000 | 17990 | 108 |
| 411 | 20241106 | 134400 | 7955948320 | 17990 | 17980 | 18010 | 17960 | 561 |
| 412 | 20241106 | 134300 | 7945854580 | 17980 | 17970 | 17980 | 17950 | 90 |
| 413 | 20241106 | 134200 | 7944236660 | 17940 | 17940 | 17970 | 17930 | 973 |
| 414 | 20241106 | 134100 | 7926782410 | 17940 | 17950 | 17950 | 17940 | 306 |
| 415 | 20241106 | 134000 | 7921291470 | 17950 | 18000 | 18000 | 17950 | 35 |
| 416 | 20241106 | 133900 | 7920662070 | 18000 | 18000 | 18000 | 18000 | 55 |
| 417 | 20241106 | 133800 | 7919672070 | 18010 | 17960 | 18010 | 17960 | 122 |
| 418 | 20241106 | 133700 | 7917475240 | 17900 | 17960 | 18010 | 17900 | 1499 |
| 419 | 20241106 | 133600 | 7890593070 | 18010 | 18010 | 18010 | 17970 | 1496 |
| 420 | 20241106 | 133500 | 7863692570 | 17980 | 17950 | 18020 | 17940 | 1087 |
| 421 | 20241106 | 133400 | 7844154710 | 17940 | 17950 | 17960 | 17940 | 1146 |
| 422 | 20241106 | 133300 | 7823590710 | 17950 | 17950 | 17950 | 17890 | 735 |
| 423 | 20241106 | 133200 | 7810437210 | 17950 | 17920 | 17960 | 17890 | 1189 |
| 424 | 20241106 | 133100 | 7789096970 | 17850 | 17850 | 17890 | 17800 | 2647 |
| 425 | 20241106 | 133000 | 7741869120 | 17880 | 17840 | 17880 | 17800 | 1631 |
| 426 | 20241106 | 132900 | 7712794010 | 17830 | 17840 | 17840 | 17830 | 213 |
| 427 | 20241106 | 132800 | 7708994840 | 17890 | 17890 | 17910 | 17810 | 871 |
| 428 | 20241106 | 132700 | 7693421240 | 17880 | 17780 | 17880 | 17780 | 2374 |
| 429 | 20241106 | 132600 | 7651048060 | 17780 | 17730 | 17850 | 17730 | 2333 |
| 430 | 20241106 | 132500 | 7609651070 | 17730 | 17730 | 17730 | 17730 | 0 |
| 431 | 20241106 | 132400 | 7609651070 | 17730 | 17730 | 17730 | 17730 | 0 |
| 432 | 20241106 | 132300 | 7609651070 | 17730 | 17800 | 17800 | 17650 | 11577 |
| 433 | 20241106 | 132200 | 7404802410 | 17800 | 17890 | 17890 | 17800 | 2288 |
| 434 | 20241106 | 132100 | 7364013740 | 17890 | 17980 | 17980 | 17880 | 3942 |
| 435 | 20241106 | 132000 | 7293356090 | 17990 | 18010 | 18010 | 17990 | 1568 |
| 436 | 20241106 | 131900 | 7265135830 | 18000 | 18010 | 18040 | 18000 | 1129 |
| 437 | 20241106 | 131800 | 7244800600 | 18010 | 18100 | 18100 | 18000 | 3803 |
| 438 | 20241106 | 131700 | 7176208990 | 18120 | 18150 | 18150 | 18120 | 778 |
| 439 | 20241106 | 131600 | 7162107800 | 18170 | 18170 | 18170 | 18150 | 79 |
| 440 | 20241106 | 131500 | 7160673380 | 18170 | 18170 | 18180 | 18130 | 304 |
| 441 | 20241106 | 131400 | 7155152760 | 18170 | 18090 | 18180 | 18080 | 1118 |
| 442 | 20241106 | 131300 | 7134859210 | 18070 | 18060 | 18140 | 18060 | 306 |
| 443 | 20241106 | 131200 | 7129316510 | 18070 | 18040 | 18150 | 18040 | 1414 |
| 444 | 20241106 | 131100 | 7103691620 | 18130 | 18020 | 18150 | 18020 | 1031 |
| 445 | 20241106 | 131000 | 7085020560 | 18020 | 18030 | 18150 | 18010 | 3210 |
| 446 | 20241106 | 130900 | 7027021360 | 18030 | 18030 | 18050 | 18030 | 351 |
| 447 | 20241106 | 130800 | 7020692390 | 18010 | 18010 | 18020 | 18000 | 4400 |
| 448 | 20241106 | 130700 | 6941443950 | 18010 | 18060 | 18060 | 18010 | 1057 |
| 449 | 20241106 | 130600 | 6922397780 | 18090 | 18040 | 18090 | 18030 | 2432 |
| 450 | 20241106 | 130500 | 6878452320 | 18040 | 18090 | 18090 | 18040 | 1964 |
| 451 | 20241106 | 130400 | 6843012360 | 18090 | 18050 | 18090 | 18050 | 3499 |
| 452 | 20241106 | 130300 | 6779780460 | 18050 | 18060 | 18090 | 18050 | 1247 |
| 453 | 20241106 | 130200 | 6757265530 | 18090 | 18100 | 18100 | 18050 | 1280 |
| 454 | 20241106 | 130100 | 6734141080 | 18100 | 18120 | 18130 | 18090 | 1353 |
| 455 | 20241106 | 130000 | 6709645860 | 18110 | 18110 | 18130 | 18110 | 990 |
| 456 | 20241106 | 125900 | 6691712360 | 18120 | 18110 | 18140 | 18110 | 350 |
| 457 | 20241106 | 125800 | 6685370760 | 18110 | 18140 | 18140 | 18110 | 1911 |
| 458 | 20241106 | 125700 | 6650732080 | 18140 | 18140 | 18160 | 18100 | 928 |
| 459 | 20241106 | 125600 | 6633925690 | 18140 | 18180 | 18180 | 18120 | 2109 |
| 460 | 20241106 | 125500 | 6595661720 | 18190 | 18230 | 18230 | 18190 | 237 |
| 461 | 20241106 | 125400 | 6591349890 | 18190 | 18190 | 18190 | 18190 | 74 |
| 462 | 20241106 | 125300 | 6590003830 | 18190 | 18190 | 18220 | 18190 | 88 |
| 463 | 20241106 | 125200 | 6588401460 | 18220 | 18190 | 18220 | 18180 | 376 |
| 464 | 20241106 | 125100 | 6581560140 | 18190 | 18250 | 18260 | 18190 | 107 |
| 465 | 20241106 | 125000 | 6579607550 | 18250 | 18230 | 18250 | 18140 | 1166 |
| 466 | 20241106 | 124900 | 6558385040 | 18230 | 18250 | 18250 | 18230 | 1069 |
| 467 | 20241106 | 124800 | 6538895590 | 18250 | 18230 | 18250 | 18230 | 402 |
| 468 | 20241106 | 124700 | 6531563490 | 18230 | 18280 | 18280 | 18230 | 545 |
| 469 | 20241106 | 124600 | 6521616290 | 18280 | 18280 | 18350 | 18270 | 144 |
| 470 | 20241106 | 124500 | 6518984190 | 18280 | 18360 | 18360 | 18280 | 1293 |
| 471 | 20241106 | 124400 | 6495268400 | 18360 | 18370 | 18380 | 18360 | 517 |
| 472 | 20241106 | 124300 | 6485773310 | 18370 | 18350 | 18390 | 18350 | 541 |
| 473 | 20241106 | 124200 | 6475834920 | 18390 | 18360 | 18410 | 18360 | 1789 |
| 474 | 20241106 | 124100 | 6442941880 | 18360 | 18250 | 18360 | 18250 | 1265 |
| 475 | 20241106 | 124000 | 6419765700 | 18250 | 18280 | 18320 | 18170 | 2614 |
| 476 | 20241106 | 123900 | 6372114000 | 18280 | 18190 | 18280 | 18090 | 1490 |
| 477 | 20241106 | 123800 | 6345075390 | 18190 | 18110 | 18190 | 18080 | 2141 |
| 478 | 20241106 | 123700 | 6306236180 | 18110 | 18090 | 18140 | 18040 | 1297 |
| 479 | 20241106 | 123600 | 6282803990 | 18090 | 18170 | 18180 | 18000 | 8383 |
| 480 | 20241106 | 123500 | 6131476030 | 18060 | 18160 | 18220 | 18030 | 5641 |
| 481 | 20241106 | 123400 | 6029294530 | 18160 | 18190 | 18220 | 18160 | 2998 |
| 482 | 20241106 | 123300 | 5974795870 | 18170 | 18170 | 18190 | 18160 | 694 |
| 483 | 20241106 | 123200 | 5962190280 | 18160 | 18230 | 18280 | 18160 | 4878 |
| 484 | 20241106 | 123100 | 5873375810 | 18230 | 18350 | 18350 | 18220 | 4042 |
| 485 | 20241106 | 123000 | 5799418550 | 18370 | 18410 | 18410 | 18350 | 2013 |
| 486 | 20241106 | 122900 | 5762401640 | 18410 | 18420 | 18420 | 18400 | 1498 |
| 487 | 20241106 | 122800 | 5734825240 | 18410 | 18450 | 18460 | 18410 | 3603 |
| 488 | 20241106 | 122700 | 5668423930 | 18450 | 18490 | 18490 | 18450 | 1073 |
| 489 | 20241106 | 122600 | 5648611360 | 18490 | 18460 | 18490 | 18450 | 307 |
| 490 | 20241106 | 122500 | 5642940180 | 18460 | 18450 | 18480 | 18450 | 153 |
| 491 | 20241106 | 122400 | 5640116340 | 18450 | 18450 | 18450 | 18440 | 373 |
| 492 | 20241106 | 122300 | 5633234500 | 18450 | 18440 | 18450 | 18430 | 227 |
| 493 | 20241106 | 122200 | 5629050770 | 18430 | 18420 | 18440 | 18410 | 2502 |
| 494 | 20241106 | 122100 | 5582943840 | 18420 | 18450 | 18450 | 18420 | 759 |
| 495 | 20241106 | 122000 | 5568956490 | 18450 | 18460 | 18470 | 18450 | 1130 |
| 496 | 20241106 | 121900 | 5548101580 | 18460 | 18470 | 18510 | 18460 | 478 |
| 497 | 20241106 | 121800 | 5539262020 | 18500 | 18450 | 18500 | 18430 | 1964 |
| 498 | 20241106 | 121700 | 5503026750 | 18450 | 18460 | 18470 | 18450 | 657 |
| 499 | 20241106 | 121600 | 5490900350 | 18470 | 18500 | 18510 | 18470 | 4469 |
| 500 | 20241106 | 121500 | 5408231770 | 18510 | 18510 | 18520 | 18500 | 623 |
| 501 | 20241106 | 121400 | 5396700040 | 18510 | 18520 | 18520 | 18500 | 1956 |
| 502 | 20241106 | 121300 | 5360491480 | 18520 | 18550 | 18560 | 18520 | 862 |
| 503 | 20241106 | 121200 | 5344516100 | 18530 | 18530 | 18550 | 18520 | 1484 |
| 504 | 20241106 | 121100 | 5317023880 | 18530 | 18560 | 18560 | 18530 | 608 |
| 505 | 20241106 | 121000 | 5305757470 | 18520 | 18550 | 18580 | 18520 | 2033 |
| 506 | 20241106 | 120900 | 5268075180 | 18550 | 18580 | 18600 | 18540 | 6598 |
| 507 | 20241106 | 120800 | 5145653330 | 18590 | 18600 | 18600 | 18580 | 1475 |
| 508 | 20241106 | 120700 | 5118232940 | 18600 | 18620 | 18630 | 18600 | 909 |
| 509 | 20241106 | 120600 | 5101316230 | 18620 | 18640 | 18650 | 18610 | 1684 |
| 510 | 20241106 | 120500 | 5069951400 | 18650 | 18670 | 18670 | 18650 | 436 |
| 511 | 20241106 | 120400 | 5061817080 | 18680 | 18670 | 18680 | 18640 | 1387 |
| 512 | 20241106 | 120300 | 5035940330 | 18740 | 18700 | 18740 | 18670 | 1039 |
| 513 | 20241106 | 120200 | 5016528710 | 18690 | 18710 | 18710 | 18690 | 4273 |
| 514 | 20241106 | 120100 | 4936615520 | 18710 | 18740 | 18740 | 18710 | 1168 |
| 515 | 20241106 | 120000 | 4914749180 | 18740 | 18730 | 18740 | 18730 | 261 |
| 516 | 20241106 | 115900 | 4909860330 | 18740 | 18740 | 18750 | 18740 | 451 |
| 517 | 20241106 | 115800 | 4901408580 | 18740 | 18760 | 18760 | 18740 | 525 |
| 518 | 20241106 | 115700 | 4891568290 | 18760 | 18750 | 18760 | 18750 | 68 |
| 519 | 20241106 | 115600 | 4890293200 | 18750 | 18750 | 18760 | 18750 | 124 |
| 520 | 20241106 | 115500 | 4887968150 | 18750 | 18750 | 18790 | 18750 | 44 |
| 521 | 20241106 | 115400 | 4887143110 | 18790 | 18730 | 18790 | 18730 | 83 |
| 522 | 20241106 | 115300 | 4885587740 | 18730 | 18730 | 18730 | 18730 | 166 |
| 523 | 20241106 | 115200 | 4882478560 | 18730 | 18740 | 18740 | 18730 | 744 |
| 524 | 20241106 | 115100 | 4868541240 | 18740 | 18750 | 18770 | 18740 | 361 |
| 525 | 20241106 | 115000 | 4861773920 | 18750 | 18750 | 18770 | 18740 | 895 |
| 526 | 20241106 | 114900 | 4844980880 | 18760 | 18770 | 18770 | 18760 | 462 |
| 527 | 20241106 | 114800 | 4836313390 | 18770 | 18800 | 18800 | 18770 | 660 |
| 528 | 20241106 | 114700 | 4823920770 | 18790 | 18790 | 18790 | 18790 | 221 |
| 529 | 20241106 | 114600 | 4819768180 | 18800 | 18840 | 18840 | 18800 | 126 |
| 530 | 20241106 | 114500 | 4817395980 | 18840 | 18770 | 18840 | 18770 | 231 |
| 531 | 20241106 | 114400 | 4813053850 | 18770 | 18780 | 18780 | 18770 | 42 |
| 532 | 20241106 | 114300 | 4812265120 | 18770 | 18790 | 18790 | 18770 | 66 |
| 533 | 20241106 | 114200 | 4811025900 | 18790 | 18760 | 18810 | 18750 | 130 |
| 534 | 20241106 | 114100 | 4808586180 | 18790 | 18790 | 18790 | 18790 | 2 |
| 535 | 20241106 | 114000 | 4808548600 | 18810 | 18750 | 18810 | 18730 | 923 |
| 536 | 20241106 | 113900 | 4791241720 | 18770 | 18740 | 18810 | 18730 | 895 |
| 537 | 20241106 | 113800 | 4774456140 | 18740 | 18720 | 18750 | 18710 | 3385 |
| 538 | 20241106 | 113700 | 4711070660 | 18710 | 18780 | 18800 | 18710 | 5968 |
| 539 | 20241106 | 113600 | 4599200140 | 18800 | 18870 | 18870 | 18770 | 6521 |
| 540 | 20241106 | 113500 | 4476557050 | 18880 | 18900 | 18900 | 18880 | 2608 |
| 541 | 20241106 | 113400 | 4427288290 | 18900 | 18940 | 18940 | 18900 | 3317 |
| 542 | 20241106 | 113300 | 4364561420 | 18930 | 18950 | 18950 | 18930 | 2283 |
| 543 | 20241106 | 113200 | 4321329130 | 18950 | 18940 | 18950 | 18940 | 26 |
| 544 | 20241106 | 113100 | 4320836460 | 18940 | 18960 | 18960 | 18940 | 2356 |
| 545 | 20241106 | 113000 | 4276186960 | 18960 | 18970 | 18970 | 18960 | 607 |
| 546 | 20241106 | 112900 | 4264678220 | 18970 | 18970 | 18970 | 18970 | 103 |
| 547 | 20241106 | 112800 | 4262724310 | 18970 | 18970 | 18970 | 18970 | 62 |
| 548 | 20241106 | 112700 | 4261548170 | 18970 | 18980 | 18980 | 18970 | 729 |
| 549 | 20241106 | 112600 | 4247718940 | 18980 | 18980 | 18980 | 18980 | 50 |
| 550 | 20241106 | 112500 | 4246769940 | 18980 | 18970 | 18980 | 18970 | 168 |
| 551 | 20241106 | 112400 | 4243581930 | 18970 | 18980 | 18980 | 18970 | 382 |
| 552 | 20241106 | 112300 | 4236334880 | 18980 | 18970 | 18980 | 18970 | 65 |
| 553 | 20241106 | 112200 | 4235101310 | 18970 | 18980 | 18980 | 18960 | 1957 |
| 554 | 20241106 | 112100 | 4197985190 | 18980 | 18980 | 18990 | 18980 | 301 |
| 555 | 20241106 | 112000 | 4192271910 | 18980 | 18980 | 18980 | 18970 | 293 |
| 556 | 20241106 | 111900 | 4186710780 | 18980 | 18990 | 18990 | 18980 | 60 |
| 557 | 20241106 | 111800 | 4185571710 | 18990 | 18970 | 18990 | 18970 | 63 |
| 558 | 20241106 | 111700 | 4184376160 | 18970 | 18980 | 18980 | 18970 | 561 |
| 559 | 20241106 | 111600 | 4173730770 | 18960 | 18970 | 18980 | 18960 | 240 |
| 560 | 20241106 | 111500 | 4169179750 | 18980 | 18980 | 18990 | 18980 | 279 |
| 561 | 20241106 | 111400 | 4163884320 | 18980 | 18980 | 18980 | 18960 | 442 |
| 562 | 20241106 | 111300 | 4155501290 | 18980 | 18970 | 18980 | 18970 | 206 |
| 563 | 20241106 | 111200 | 4151593110 | 18970 | 18980 | 18990 | 18960 | 959 |
| 564 | 20241106 | 111100 | 4133401870 | 19000 | 18970 | 19000 | 18970 | 27 |
| 565 | 20241106 | 111000 | 4132889650 | 18970 | 19000 | 19000 | 18960 | 655 |
| 566 | 20241106 | 110900 | 4120466880 | 19000 | 19000 | 19000 | 19000 | 513 |
| 567 | 20241106 | 110800 | 4110719880 | 19000 | 19000 | 19000 | 19000 | 128 |
| 568 | 20241106 | 110700 | 4108287880 | 19010 | 18970 | 19010 | 18970 | 16 |
| 569 | 20241106 | 110600 | 4107984160 | 18970 | 19020 | 19020 | 18970 | 250 |
| 570 | 20241106 | 110500 | 4103235040 | 19020 | 19020 | 19020 | 19020 | 52 |
| 571 | 20241106 | 110400 | 4102246000 | 19020 | 19020 | 19020 | 19020 | 17 |
| 572 | 20241106 | 110300 | 4101922660 | 19010 | 19010 | 19020 | 19010 | 247 |
| 573 | 20241106 | 110200 | 4097227180 | 19010 | 18970 | 19010 | 18960 | 120 |
| 574 | 20241106 | 110100 | 4094950370 | 18970 | 18980 | 19010 | 18960 | 131 |
| 575 | 20241106 | 110000 | 4092465130 | 18970 | 18980 | 19040 | 18950 | 347 |
| 576 | 20241106 | 105900 | 4085878000 | 18960 | 18970 | 18990 | 18960 | 1419 |
| 577 | 20241106 | 105800 | 4058962150 | 18970 | 18980 | 18990 | 18970 | 174 |
| 578 | 20241106 | 105700 | 4055660540 | 18980 | 18980 | 18980 | 18970 | 300 |
| 579 | 20241106 | 105600 | 4049967040 | 18970 | 19000 | 19000 | 18970 | 794 |
| 580 | 20241106 | 105500 | 4034886930 | 19000 | 19000 | 19000 | 19000 | 629 |
| 581 | 20241106 | 105400 | 4022935930 | 19000 | 19030 | 19030 | 19000 | 785 |
| 582 | 20241106 | 105300 | 4008017340 | 19020 | 19030 | 19030 | 19010 | 62 |
| 583 | 20241106 | 105200 | 4006838090 | 19040 | 19040 | 19040 | 19040 | 217 |
| 584 | 20241106 | 105100 | 4002706410 | 19010 | 19020 | 19040 | 19010 | 1015 |
| 585 | 20241106 | 105000 | 3983407520 | 19020 | 19020 | 19020 | 19020 | 50 |
| 586 | 20241106 | 104900 | 3982456520 | 19020 | 19040 | 19040 | 19020 | 472 |
| 587 | 20241106 | 104800 | 3973477160 | 19050 | 19050 | 19050 | 19040 | 285 |
| 588 | 20241106 | 104700 | 3968050570 | 19050 | 19050 | 19050 | 19030 | 368 |
| 589 | 20241106 | 104600 | 3961043660 | 19050 | 19040 | 19050 | 19040 | 70 |
| 590 | 20241106 | 104500 | 3959710730 | 19040 | 19050 | 19050 | 19040 | 8 |
| 591 | 20241106 | 104400 | 3959558400 | 19050 | 19040 | 19050 | 19040 | 88 |
| 592 | 20241106 | 104300 | 3957882780 | 19030 | 19030 | 19030 | 19030 | 614 |
| 593 | 20241106 | 104200 | 3946198360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 594 | 20241106 | 104100 | 3946198360 | 19020 | 19030 | 19030 | 19020 | 643 |
| 595 | 20241106 | 104000 | 3933967780 | 19030 | 19040 | 19050 | 19030 | 549 |
| 596 | 20241106 | 103900 | 3923516750 | 19040 | 19050 | 19050 | 19040 | 11 |
| 597 | 20241106 | 103800 | 3923307300 | 19040 | 19060 | 19060 | 19040 | 189 |
| 598 | 20241106 | 103700 | 3919707510 | 19090 | 19090 | 19100 | 19080 | 276 |
| 599 | 20241106 | 103600 | 3914440020 | 19090 | 19110 | 19110 | 19090 | 131 |
| 600 | 20241106 | 103500 | 3911937010 | 19110 | 19080 | 19110 | 19080 | 321 |
| 601 | 20241106 | 103400 | 3905811130 | 19080 | 19040 | 19080 | 19030 | 445 |
| 602 | 20241106 | 103300 | 3897325950 | 19040 | 19080 | 19080 | 19030 | 952 |
| 603 | 20241106 | 103200 | 3879190170 | 19110 | 19150 | 19150 | 19080 | 1255 |
| 604 | 20241106 | 103100 | 3855217240 | 19140 | 19150 | 19150 | 19140 | 97 |
| 605 | 20241106 | 103000 | 3853360640 | 19150 | 19140 | 19150 | 19100 | 1686 |
| 606 | 20241106 | 102900 | 3821119310 | 19150 | 19160 | 19160 | 19150 | 279 |
| 607 | 20241106 | 102800 | 3815776410 | 19160 | 19160 | 19170 | 19160 | 880 |
| 608 | 20241106 | 102700 | 3798915510 | 19160 | 19170 | 19170 | 19150 | 386 |
| 609 | 20241106 | 102600 | 3791520690 | 19170 | 19150 | 19170 | 19150 | 430 |
| 610 | 20241106 | 102500 | 3783283500 | 19150 | 19140 | 19150 | 19140 | 427 |
| 611 | 20241106 | 102400 | 3775109580 | 19140 | 19160 | 19160 | 19140 | 671 |
| 612 | 20241106 | 102300 | 3762263550 | 19160 | 19150 | 19160 | 19150 | 569 |
| 613 | 20241106 | 102200 | 3751366020 | 19140 | 19160 | 19160 | 19130 | 223 |
| 614 | 20241106 | 102100 | 3747094930 | 19160 | 19160 | 19160 | 19150 | 648 |
| 615 | 20241106 | 102000 | 3734680580 | 19150 | 19120 | 19150 | 19120 | 361 |
| 616 | 20241106 | 101900 | 3727771090 | 19110 | 19110 | 19120 | 19110 | 122 |
| 617 | 20241106 | 101800 | 3725439390 | 19110 | 19100 | 19110 | 19100 | 636 |
| 618 | 20241106 | 101700 | 3713287710 | 19100 | 19100 | 19110 | 19080 | 151 |
| 619 | 20241106 | 101600 | 3710402850 | 19110 | 19090 | 19110 | 19080 | 857 |
| 620 | 20241106 | 101500 | 3694040270 | 19080 | 19100 | 19100 | 19080 | 14 |
| 621 | 20241106 | 101400 | 3693773130 | 19100 | 19110 | 19110 | 19080 | 382 |
| 622 | 20241106 | 101300 | 3686479110 | 19110 | 19120 | 19130 | 19110 | 727 |
| 623 | 20241106 | 101200 | 3672579360 | 19130 | 19170 | 19180 | 19050 | 576 |
| 624 | 20241106 | 101100 | 3661583310 | 19190 | 19010 | 19190 | 19010 | 4358 |
| 625 | 20241106 | 101000 | 3578546190 | 19010 | 19000 | 19010 | 19000 | 149 |
| 626 | 20241106 | 100900 | 3575713910 | 19000 | 19010 | 19010 | 19000 | 339 |
| 627 | 20241106 | 100800 | 3569272900 | 19010 | 19000 | 19010 | 19000 | 725 |
| 628 | 20241106 | 100700 | 3555495820 | 19000 | 18950 | 19000 | 18950 | 822 |
| 629 | 20241106 | 100600 | 3539909420 | 18940 | 18940 | 18960 | 18940 | 991 |
| 630 | 20241106 | 100500 | 3521135570 | 18950 | 18950 | 18950 | 18950 | 1426 |
| 631 | 20241106 | 100400 | 3494112870 | 18950 | 19000 | 19000 | 18950 | 1252 |
| 632 | 20241106 | 100300 | 3470363540 | 19000 | 18980 | 19020 | 18980 | 143 |
| 633 | 20241106 | 100200 | 3467646590 | 18970 | 19030 | 19030 | 18970 | 1025 |
| 634 | 20241106 | 100100 | 3448179300 | 19020 | 19000 | 19030 | 18990 | 7795 |
| 635 | 20241106 | 100000 | 3300145250 | 19000 | 19010 | 19020 | 19000 | 1226 |
| 636 | 20241106 | 095900 | 3276841940 | 19020 | 19030 | 19030 | 19020 | 903 |
| 637 | 20241106 | 095800 | 3259666840 | 19030 | 19040 | 19040 | 19020 | 796 |
| 638 | 20241106 | 095700 | 3244520360 | 19040 | 19040 | 19040 | 19030 | 74 |
| 639 | 20241106 | 095600 | 3243112110 | 19040 | 19040 | 19040 | 19030 | 291 |
| 640 | 20241106 | 095500 | 3237571990 | 19040 | 19020 | 19040 | 19020 | 312 |
| 641 | 20241106 | 095400 | 3231634400 | 19010 | 19000 | 19010 | 19000 | 528 |
| 642 | 20241106 | 095300 | 3221601700 | 19000 | 18980 | 19040 | 18980 | 340 |
| 643 | 20241106 | 095200 | 3215143440 | 18980 | 18980 | 19040 | 18980 | 626 |
| 644 | 20241106 | 095100 | 3203247320 | 18980 | 19010 | 19020 | 18980 | 217 |
| 645 | 20241106 | 095000 | 3199122170 | 19010 | 18960 | 19010 | 18960 | 564 |
| 646 | 20241106 | 094900 | 3188421530 | 18970 | 18960 | 18970 | 18950 | 543 |
| 647 | 20241106 | 094800 | 3178123720 | 18970 | 19010 | 19010 | 18950 | 2537 |
| 648 | 20241106 | 094700 | 3129970610 | 19010 | 19010 | 19010 | 19000 | 719 |
| 649 | 20241106 | 094600 | 3116309180 | 19010 | 19040 | 19040 | 19010 | 1338 |
| 650 | 20241106 | 094500 | 3090868100 | 19040 | 19030 | 19090 | 19030 | 362 |
| 651 | 20241106 | 094400 | 3083974380 | 19030 | 19080 | 19080 | 19030 | 174 |
| 652 | 20241106 | 094300 | 3080661660 | 19080 | 19030 | 19080 | 19000 | 822 |
| 653 | 20241106 | 094200 | 3065030930 | 19000 | 19030 | 19030 | 18970 | 375 |
| 654 | 20241106 | 094100 | 3057913770 | 19030 | 18970 | 19030 | 18970 | 2302 |
| 655 | 20241106 | 094000 | 3014198870 | 19010 | 18960 | 19010 | 18940 | 2060 |
| 656 | 20241106 | 093900 | 2975124420 | 18990 | 19050 | 19050 | 18960 | 11771 |
| 657 | 20241106 | 093800 | 2751372120 | 19050 | 19080 | 19080 | 19050 | 2648 |
| 658 | 20241106 | 093700 | 2700900190 | 19080 | 19070 | 19080 | 19070 | 617 |
| 659 | 20241106 | 093600 | 2689131850 | 19080 | 19080 | 19100 | 19070 | 417 |
| 660 | 20241106 | 093500 | 2681178560 | 19080 | 19110 | 19110 | 19070 | 772 |
| 661 | 20241106 | 093400 | 2666442270 | 19110 | 19140 | 19150 | 19110 | 509 |
| 662 | 20241106 | 093300 | 2656700390 | 19150 | 19080 | 19150 | 19080 | 248 |
| 663 | 20241106 | 093200 | 2651953410 | 19100 | 19100 | 19110 | 19100 | 257 |
| 664 | 20241106 | 093100 | 2647044160 | 19100 | 19100 | 19100 | 19070 | 1639 |
| 665 | 20241106 | 093000 | 2615757170 | 19100 | 19070 | 19130 | 19060 | 1392 |
| 666 | 20241106 | 092900 | 2589207650 | 19060 | 19070 | 19160 | 19060 | 2355 |
| 667 | 20241106 | 092800 | 2544242230 | 19070 | 19110 | 19150 | 19060 | 3236 |
| 668 | 20241106 | 092700 | 2482486420 | 19090 | 19160 | 19170 | 19090 | 4364 |
| 669 | 20241106 | 092600 | 2398999850 | 19170 | 19200 | 19200 | 19160 | 778 |
| 670 | 20241106 | 092500 | 2384087080 | 19170 | 19180 | 19200 | 19170 | 715 |
| 671 | 20241106 | 092400 | 2370378910 | 19180 | 19190 | 19200 | 19180 | 403 |
| 672 | 20241106 | 092300 | 2362645150 | 19190 | 19190 | 19190 | 19180 | 1274 |
| 673 | 20241106 | 092200 | 2338204630 | 19180 | 19160 | 19190 | 19160 | 519 |
| 674 | 20241106 | 092100 | 2328250890 | 19160 | 19160 | 19190 | 19150 | 1043 |
| 675 | 20241106 | 092000 | 2308263920 | 19160 | 19220 | 19220 | 19150 | 3591 |
| 676 | 20241106 | 091900 | 2239384140 | 19220 | 19290 | 19300 | 19220 | 846 |
| 677 | 20241106 | 091800 | 2223096190 | 19290 | 19190 | 19290 | 19190 | 1432 |
| 678 | 20241106 | 091700 | 2195572800 | 19190 | 19170 | 19200 | 19130 | 1898 |
| 679 | 20241106 | 091600 | 2159200210 | 19180 | 19120 | 19230 | 19100 | 2079 |
| 680 | 20241106 | 091500 | 2119345350 | 19120 | 19330 | 19330 | 19110 | 9311 |
| 681 | 20241106 | 091400 | 1940183730 | 19330 | 19340 | 19360 | 19320 | 4446 |
| 682 | 20241106 | 091300 | 1854207540 | 19340 | 19360 | 19360 | 19340 | 1643 |
| 683 | 20241106 | 091200 | 1822422160 | 19360 | 19370 | 19380 | 19350 | 2193 |
| 684 | 20241106 | 091100 | 1779955930 | 19350 | 19430 | 19450 | 19350 | 2931 |
| 685 | 20241106 | 091000 | 1723049820 | 19350 | 19320 | 19430 | 19320 | 3977 |
| 686 | 20241106 | 090900 | 1646116620 | 19320 | 19370 | 19370 | 19320 | 4282 |
| 687 | 20241106 | 090800 | 1563300960 | 19380 | 19470 | 19490 | 19370 | 5848 |
| 688 | 20241106 | 090700 | 1449781590 | 19470 | 19390 | 19470 | 19390 | 4625 |
| 689 | 20241106 | 090600 | 1359981020 | 19390 | 19360 | 19410 | 19360 | 1820 |
| 690 | 20241106 | 090500 | 1324702920 | 19400 | 19340 | 19400 | 19320 | 3569 |
| 691 | 20241106 | 090400 | 1255647720 | 19330 | 19320 | 19360 | 19320 | 2620 |
| 692 | 20241106 | 090300 | 1204981520 | 19320 | 19350 | 19360 | 19320 | 6257 |
| 693 | 20241106 | 090200 | 1084016950 | 19360 | 19350 | 19480 | 19330 | 8561 |
| 694 | 20241106 | 090100 | 918143420 | 19350 | 19530 | 19580 | 19300 | 11544 |
| 695 | 20241106 | 090000 | 694493990 | 19530 | 19600 | 19620 | 19330 | 33414 |