38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 3 | 20250107 | 203800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20250107 | 203700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20250107 | 203600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20250107 | 203500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20250107 | 203400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20250107 | 203300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20250107 | 203200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20250107 | 203100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20250107 | 203000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20250107 | 202900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20250107 | 202800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20250107 | 202700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20250107 | 202600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20250107 | 202500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20250107 | 202400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20250107 | 202300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20250107 | 202200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20250107 | 202100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20250107 | 202000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20250107 | 201900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20250107 | 201800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20250107 | 201700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20250107 | 201600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20250107 | 201500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20250107 | 201400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20250107 | 201300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20250107 | 201200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20250107 | 201100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20250107 | 201000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20250107 | 200900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 33 | 20250107 | 200800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20250107 | 200700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20250107 | 200600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20250107 | 200500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20250107 | 200400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20250107 | 200300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20250107 | 200200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20250107 | 200100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20250107 | 200000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20250107 | 195900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20250107 | 195800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20250107 | 195700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20250107 | 195600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20250107 | 195500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20250107 | 195400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20250107 | 195300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20250107 | 195200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20250107 | 195100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20250107 | 195000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20250107 | 194900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20250107 | 194800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20250107 | 194700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20250107 | 194600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20250107 | 194500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20250107 | 194400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20250107 | 194300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20250107 | 194200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20250107 | 194100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20250107 | 194000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20250107 | 193900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 63 | 20250107 | 193800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20250107 | 193700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20250107 | 193600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20250107 | 193500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20250107 | 193400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20250107 | 193300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20250107 | 193200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20250107 | 193100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20250107 | 193000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20250107 | 192900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20250107 | 192800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20250107 | 192700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20250107 | 192600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20250107 | 192500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20250107 | 192400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20250107 | 192300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20250107 | 192200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20250107 | 192100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20250107 | 192000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20250107 | 191900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20250107 | 191800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20250107 | 191700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20250107 | 191600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20250107 | 191500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20250107 | 191400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20250107 | 191300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20250107 | 191200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20250107 | 191100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20250107 | 191000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20250107 | 190900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 93 | 20250107 | 190800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20250107 | 190700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20250107 | 190600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20250107 | 190500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20250107 | 190400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20250107 | 190300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20250107 | 190200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20250107 | 190100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20250107 | 190000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20250107 | 185900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20250107 | 185800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20250107 | 185700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20250107 | 185600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20250107 | 185500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20250107 | 185400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20250107 | 185300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20250107 | 185200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20250107 | 185100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20250107 | 185000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20250107 | 184900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20250107 | 184800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20250107 | 184700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20250107 | 184600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20250107 | 184500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20250107 | 184400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20250107 | 184300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20250107 | 184200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20250107 | 184100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20250107 | 184000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20250107 | 183900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 123 | 20250107 | 183800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20250107 | 183700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20250107 | 183600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20250107 | 183500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20250107 | 183400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20250107 | 183300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20250107 | 183200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20250107 | 183100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20250107 | 183000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20250107 | 182900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20250107 | 182800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20250107 | 182700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20250107 | 182600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20250107 | 182500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20250107 | 182400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20250107 | 182300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20250107 | 182200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20250107 | 182100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20250107 | 182000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20250107 | 181900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20250107 | 181800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20250107 | 181700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20250107 | 181600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20250107 | 181500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20250107 | 181400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20250107 | 181300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20250107 | 181200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20250107 | 181100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20250107 | 181000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20250107 | 180900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 153 | 20250107 | 180800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20250107 | 180700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20250107 | 180600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20250107 | 180500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20250107 | 180400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20250107 | 180300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20250107 | 180200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20250107 | 180100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20250107 | 180000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20250107 | 175900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20250107 | 175800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20250107 | 175700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20250107 | 175600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20250107 | 175500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20250107 | 175400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20250107 | 175300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20250107 | 175200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20250107 | 175100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20250107 | 175000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20250107 | 174900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20250107 | 174800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20250107 | 174700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20250107 | 174600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20250107 | 174500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20250107 | 174400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20250107 | 174300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20250107 | 174200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20250107 | 174100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20250107 | 174000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20250107 | 173900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 183 | 20250107 | 173800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20250107 | 173700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20250107 | 173600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20250107 | 173500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20250107 | 173400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20250107 | 173300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20250107 | 173200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20250107 | 173100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20250107 | 173000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20250107 | 172900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20250107 | 172800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20250107 | 172700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20250107 | 172600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20250107 | 172500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20250107 | 172400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20250107 | 172300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20250107 | 172200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20250107 | 172100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20250107 | 172000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20250107 | 171900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20250107 | 171800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20250107 | 171700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20250107 | 171600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20250107 | 171500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20250107 | 171400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250107 | 171300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20250107 | 171200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20250107 | 171100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20250107 | 171000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20250107 | 170900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 213 | 20250107 | 170800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20250107 | 170700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20250107 | 170600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20250107 | 170500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20250107 | 170400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20250107 | 170300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20250107 | 170200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20250107 | 170100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20250107 | 170000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20250107 | 165900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20250107 | 165800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20250107 | 165700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20250107 | 165600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20250107 | 165500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20250107 | 165400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20250107 | 165300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20250107 | 165200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20250107 | 165100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20250107 | 165000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20250107 | 164900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20250107 | 164800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20250107 | 164700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20250107 | 164600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20250107 | 164500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20250107 | 164400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20250107 | 164300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20250107 | 164200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20250107 | 164100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20250107 | 164000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20250107 | 163900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 243 | 20250107 | 163800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20250107 | 163700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20250107 | 163600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20250107 | 163500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20250107 | 163400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20250107 | 163300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20250107 | 163200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20250107 | 163100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20250107 | 163000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20250107 | 162900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20250107 | 162800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20250107 | 162700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20250107 | 162600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20250107 | 162500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20250107 | 162400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20250107 | 162300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20250107 | 162200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20250107 | 162100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20250107 | 162000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20250107 | 161900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20250107 | 161800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20250107 | 161700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20250107 | 161600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20250107 | 161500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20250107 | 161400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20250107 | 161300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20250107 | 161200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20250107 | 161100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20250107 | 161000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20250107 | 160900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 273 | 20250107 | 160800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20250107 | 160700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20250107 | 160600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20250107 | 160500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20250107 | 160400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20250107 | 160300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20250107 | 160200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20250107 | 160100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20250107 | 160000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20250107 | 155900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20250107 | 155800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20250107 | 155700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20250107 | 155600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20250107 | 155500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20250107 | 155400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20250107 | 155300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20250107 | 155200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20250107 | 155100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20250107 | 155000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20250107 | 154900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20250107 | 154800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20250107 | 154700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20250107 | 154600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20250107 | 154500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20250107 | 154400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20250107 | 154300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20250107 | 154200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20250107 | 154100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20250107 | 154000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20250107 | 153900 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 303 | 20250107 | 153800 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20250107 | 153700 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20250107 | 153600 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20250107 | 153500 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20250107 | 153400 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20250107 | 153300 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20250107 | 153200 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20250107 | 153100 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20250107 | 153000 | 11136810020 | 19800 | 19800 | 19800 | 19800 | 5487 |
| 312 | 20250107 | 152900 | 11028167420 | 19860 | 19860 | 19860 | 19860 | 0 |
| 313 | 20250107 | 152800 | 11028167420 | 19860 | 19860 | 19860 | 19860 | 0 |
| 314 | 20250107 | 152700 | 11028167420 | 19860 | 19860 | 19860 | 19860 | 0 |
| 315 | 20250107 | 152600 | 11028167420 | 19860 | 19860 | 19860 | 19860 | 0 |
| 316 | 20250107 | 152500 | 11028167420 | 19860 | 19860 | 19860 | 19860 | 0 |
| 317 | 20250107 | 152400 | 11028167420 | 19860 | 19860 | 19860 | 19860 | 0 |
| 318 | 20250107 | 152300 | 11028167420 | 19860 | 19860 | 19860 | 19860 | 0 |
| 319 | 20250107 | 152200 | 11028167420 | 19860 | 19860 | 19860 | 19860 | 0 |
| 320 | 20250107 | 152100 | 11028167420 | 19860 | 19860 | 19860 | 19860 | 0 |
| 321 | 20250107 | 152000 | 11028167420 | 19860 | 19860 | 19860 | 19860 | 0 |
| 322 | 20250107 | 151900 | 11028167420 | 19860 | 19800 | 19860 | 19790 | 4610 |
| 323 | 20250107 | 151800 | 10936898130 | 19800 | 19800 | 19810 | 19790 | 1454 |
| 324 | 20250107 | 151700 | 10908110690 | 19800 | 19790 | 19800 | 19760 | 1148 |
| 325 | 20250107 | 151600 | 10885396570 | 19790 | 19780 | 19790 | 19760 | 451 |
| 326 | 20250107 | 151500 | 10876475070 | 19780 | 19770 | 19790 | 19750 | 2079 |
| 327 | 20250107 | 151400 | 10835399050 | 19770 | 19780 | 19780 | 19770 | 2285 |
| 328 | 20250107 | 151300 | 10790222820 | 19770 | 19760 | 19780 | 19750 | 1651 |
| 329 | 20250107 | 151200 | 10757602300 | 19770 | 19760 | 19790 | 19760 | 220 |
| 330 | 20250107 | 151100 | 10753253100 | 19760 | 19780 | 19790 | 19760 | 305 |
| 331 | 20250107 | 151000 | 10747224440 | 19800 | 19780 | 19800 | 19770 | 2593 |
| 332 | 20250107 | 150900 | 10695936960 | 19790 | 19750 | 19800 | 19750 | 1099 |
| 333 | 20250107 | 150800 | 10674220040 | 19750 | 19750 | 19800 | 19750 | 776 |
| 334 | 20250107 | 150700 | 10658886790 | 19750 | 19830 | 19830 | 19750 | 3562 |
| 335 | 20250107 | 150600 | 10588440210 | 19800 | 19840 | 19850 | 19800 | 7157 |
| 336 | 20250107 | 150500 | 10446642000 | 19830 | 19870 | 19870 | 19830 | 2562 |
| 337 | 20250107 | 150400 | 10395777920 | 19870 | 19870 | 19870 | 19860 | 1453 |
| 338 | 20250107 | 150300 | 10366910670 | 19870 | 19870 | 19870 | 19870 | 604 |
| 339 | 20250107 | 150200 | 10354909190 | 19870 | 19880 | 19880 | 19870 | 227 |
| 340 | 20250107 | 150100 | 10350397240 | 19900 | 19890 | 19900 | 19890 | 91 |
| 341 | 20250107 | 150000 | 10348586680 | 19890 | 19870 | 19890 | 19870 | 752 |
| 342 | 20250107 | 145900 | 10333637050 | 19870 | 19870 | 19870 | 19870 | 394 |
| 343 | 20250107 | 145800 | 10325808270 | 19870 | 19870 | 19870 | 19870 | 167 |
| 344 | 20250107 | 145700 | 10322489980 | 19870 | 19870 | 19880 | 19870 | 116 |
| 345 | 20250107 | 145600 | 10320185030 | 19870 | 19870 | 19880 | 19870 | 290 |
| 346 | 20250107 | 145500 | 10314422680 | 19880 | 19870 | 19880 | 19870 | 357 |
| 347 | 20250107 | 145400 | 10307328270 | 19870 | 19870 | 19880 | 19860 | 1558 |
| 348 | 20250107 | 145300 | 10276374430 | 19880 | 19880 | 19880 | 19870 | 655 |
| 349 | 20250107 | 145200 | 10263359500 | 19880 | 19870 | 19880 | 19870 | 99 |
| 350 | 20250107 | 145100 | 10261392020 | 19880 | 19870 | 19880 | 19870 | 876 |
| 351 | 20250107 | 145000 | 10243985880 | 19880 | 19870 | 19880 | 19860 | 406 |
| 352 | 20250107 | 144900 | 10235920750 | 19870 | 19860 | 19870 | 19860 | 1497 |
| 353 | 20250107 | 144800 | 10206186870 | 19870 | 19860 | 19880 | 19860 | 999 |
| 354 | 20250107 | 144700 | 10186346530 | 19860 | 19870 | 19880 | 19860 | 1153 |
| 355 | 20250107 | 144600 | 10163433250 | 19890 | 19880 | 19930 | 19870 | 913 |
| 356 | 20250107 | 144500 | 10145277530 | 19870 | 19880 | 19920 | 19870 | 816 |
| 357 | 20250107 | 144400 | 10129056580 | 19900 | 19890 | 19900 | 19880 | 95 |
| 358 | 20250107 | 144300 | 10127167870 | 19880 | 19910 | 19920 | 19880 | 1164 |
| 359 | 20250107 | 144200 | 10104017400 | 19910 | 19900 | 19920 | 19890 | 888 |
| 360 | 20250107 | 144100 | 10086346530 | 19900 | 19900 | 19910 | 19900 | 540 |
| 361 | 20250107 | 144000 | 10075600500 | 19900 | 19910 | 19920 | 19900 | 1172 |
| 362 | 20250107 | 143900 | 10052274710 | 19910 | 19920 | 19930 | 19900 | 780 |
| 363 | 20250107 | 143800 | 10036743900 | 19930 | 19940 | 19940 | 19930 | 541 |
| 364 | 20250107 | 143700 | 10025959760 | 19930 | 19940 | 19940 | 19930 | 95 |
| 365 | 20250107 | 143600 | 10024065470 | 19940 | 19920 | 19940 | 19920 | 110 |
| 366 | 20250107 | 143500 | 10021873760 | 19910 | 19910 | 19910 | 19910 | 85 |
| 367 | 20250107 | 143400 | 10020181410 | 19910 | 19910 | 19910 | 19900 | 675 |
| 368 | 20250107 | 143300 | 10006742380 | 19910 | 19900 | 19910 | 19900 | 518 |
| 369 | 20250107 | 143200 | 9996433740 | 19900 | 19900 | 19910 | 19900 | 1172 |
| 370 | 20250107 | 143100 | 9973109120 | 19900 | 19880 | 19900 | 19880 | 150 |
| 371 | 20250107 | 143000 | 9970126520 | 19880 | 19890 | 19890 | 19880 | 1141 |
| 372 | 20250107 | 142900 | 9947442590 | 19880 | 19880 | 19890 | 19880 | 429 |
| 373 | 20250107 | 142800 | 9938911640 | 19890 | 19900 | 19900 | 19890 | 3171 |
| 374 | 20250107 | 142700 | 9875819490 | 19910 | 19910 | 19910 | 19900 | 386 |
| 375 | 20250107 | 142600 | 9868137500 | 19900 | 19910 | 19910 | 19900 | 1181 |
| 376 | 20250107 | 142500 | 9844623990 | 19910 | 19910 | 19920 | 19910 | 183 |
| 377 | 20250107 | 142400 | 9840980010 | 19910 | 19920 | 19920 | 19910 | 101 |
| 378 | 20250107 | 142300 | 9838968490 | 19920 | 19910 | 19930 | 19910 | 60 |
| 379 | 20250107 | 142200 | 9837773670 | 19930 | 19920 | 19930 | 19920 | 1128 |
| 380 | 20250107 | 142100 | 9815303770 | 19920 | 19910 | 19920 | 19910 | 377 |
| 381 | 20250107 | 142000 | 9807797500 | 19910 | 19920 | 19920 | 19910 | 560 |
| 382 | 20250107 | 141900 | 9796642990 | 19920 | 19910 | 19920 | 19910 | 364 |
| 383 | 20250107 | 141800 | 9789395410 | 19910 | 19940 | 19940 | 19910 | 514 |
| 384 | 20250107 | 141700 | 9779156010 | 19940 | 19940 | 19940 | 19940 | 6 |
| 385 | 20250107 | 141600 | 9779036370 | 19910 | 19910 | 19940 | 19910 | 934 |
| 386 | 20250107 | 141500 | 9760423800 | 19910 | 19910 | 19940 | 19910 | 603 |
| 387 | 20250107 | 141400 | 9748418040 | 19910 | 19940 | 19940 | 19910 | 2438 |
| 388 | 20250107 | 141300 | 9699843670 | 19940 | 19930 | 19950 | 19930 | 127 |
| 389 | 20250107 | 141200 | 9697311420 | 19930 | 19940 | 19940 | 19930 | 331 |
| 390 | 20250107 | 141100 | 9690714440 | 19950 | 19950 | 19960 | 19950 | 414 |
| 391 | 20250107 | 141000 | 9682455020 | 19940 | 19940 | 19950 | 19940 | 3 |
| 392 | 20250107 | 140900 | 9682395190 | 19930 | 19950 | 19950 | 19930 | 1055 |
| 393 | 20250107 | 140800 | 9661358990 | 19970 | 19940 | 19970 | 19940 | 62 |
| 394 | 20250107 | 140700 | 9660122650 | 19940 | 19940 | 19940 | 19930 | 124 |
| 395 | 20250107 | 140600 | 9657650530 | 19980 | 19930 | 19980 | 19930 | 979 |
| 396 | 20250107 | 140500 | 9638106610 | 19940 | 19930 | 19940 | 19930 | 230 |
| 397 | 20250107 | 140400 | 9633520570 | 19940 | 19940 | 19940 | 19930 | 195 |
| 398 | 20250107 | 140300 | 9629633290 | 19930 | 19940 | 19940 | 19930 | 102 |
| 399 | 20250107 | 140200 | 9627599920 | 19940 | 19930 | 19940 | 19930 | 500 |
| 400 | 20250107 | 140100 | 9617630350 | 19920 | 19930 | 19940 | 19920 | 360 |
| 401 | 20250107 | 140000 | 9610456700 | 19930 | 19930 | 19930 | 19920 | 774 |
| 402 | 20250107 | 135900 | 9595031620 | 19930 | 19950 | 19950 | 19930 | 1557 |
| 403 | 20250107 | 135800 | 9563979310 | 19970 | 19950 | 19970 | 19950 | 771 |
| 404 | 20250107 | 135700 | 9548596830 | 19950 | 19960 | 19960 | 19950 | 100 |
| 405 | 20250107 | 135600 | 9546601730 | 19950 | 19950 | 19950 | 19940 | 115 |
| 406 | 20250107 | 135500 | 9544307690 | 19940 | 19950 | 19960 | 19940 | 951 |
| 407 | 20250107 | 135400 | 9525342790 | 19950 | 19950 | 19950 | 19940 | 653 |
| 408 | 20250107 | 135300 | 9512320560 | 19950 | 19940 | 19950 | 19940 | 518 |
| 409 | 20250107 | 135200 | 9501990020 | 19930 | 19940 | 19960 | 19930 | 1276 |
| 410 | 20250107 | 135100 | 9476541300 | 19940 | 19960 | 19960 | 19940 | 1038 |
| 411 | 20250107 | 135000 | 9455831380 | 19970 | 19990 | 19990 | 19960 | 1164 |
| 412 | 20250107 | 134900 | 9432584300 | 20000 | 20000 | 20000 | 19990 | 307 |
| 413 | 20250107 | 134800 | 9426446370 | 20000 | 20000 | 20000 | 20000 | 24 |
| 414 | 20250107 | 134700 | 9425966370 | 20050 | 20050 | 20050 | 20050 | 5 |
| 415 | 20250107 | 134600 | 9425866120 | 20000 | 20000 | 20050 | 20000 | 529 |
| 416 | 20250107 | 134500 | 9415283620 | 20000 | 20100 | 20100 | 20000 | 53 |
| 417 | 20250107 | 134400 | 9414222820 | 20100 | 20000 | 20100 | 20000 | 101 |
| 418 | 20250107 | 134300 | 9412194770 | 20000 | 19980 | 20000 | 19980 | 677 |
| 419 | 20250107 | 134200 | 9398659970 | 19980 | 19970 | 19980 | 19970 | 246 |
| 420 | 20250107 | 134100 | 9393746900 | 19980 | 19980 | 19980 | 19980 | 518 |
| 421 | 20250107 | 134000 | 9383397260 | 19980 | 19980 | 19980 | 19980 | 221 |
| 422 | 20250107 | 133900 | 9378981680 | 19980 | 19980 | 19980 | 19980 | 188 |
| 423 | 20250107 | 133800 | 9375225440 | 19990 | 19990 | 19990 | 19990 | 126 |
| 424 | 20250107 | 133700 | 9372706700 | 19990 | 19980 | 19990 | 19980 | 137 |
| 425 | 20250107 | 133600 | 9369968900 | 19980 | 19970 | 19980 | 19970 | 112 |
| 426 | 20250107 | 133500 | 9367732250 | 19970 | 19990 | 19990 | 19970 | 2193 |
| 427 | 20250107 | 133400 | 9323908760 | 19990 | 19990 | 20000 | 19990 | 323 |
| 428 | 20250107 | 133300 | 9317451920 | 19990 | 20000 | 20000 | 19990 | 436 |
| 429 | 20250107 | 133200 | 9308734610 | 20000 | 19990 | 20000 | 19990 | 509 |
| 430 | 20250107 | 133100 | 9298555630 | 20000 | 20000 | 20000 | 19990 | 773 |
| 431 | 20250107 | 133000 | 9283100540 | 20000 | 20000 | 20000 | 20000 | 441 |
| 432 | 20250107 | 132900 | 9274280540 | 20000 | 20000 | 20050 | 20000 | 541 |
| 433 | 20250107 | 132800 | 9263455540 | 20000 | 20050 | 20050 | 20000 | 1122 |
| 434 | 20250107 | 132700 | 9240971990 | 20050 | 20100 | 20100 | 20050 | 469 |
| 435 | 20250107 | 132600 | 9231553790 | 20100 | 20100 | 20150 | 20100 | 270 |
| 436 | 20250107 | 132500 | 9226125740 | 20100 | 20150 | 20150 | 20100 | 872 |
| 437 | 20250107 | 132400 | 9208585840 | 20150 | 20150 | 20150 | 20100 | 244 |
| 438 | 20250107 | 132300 | 9203673440 | 20150 | 20150 | 20200 | 20150 | 2080 |
| 439 | 20250107 | 132200 | 9161754840 | 20150 | 20150 | 20200 | 20150 | 278 |
| 440 | 20250107 | 132100 | 9156153090 | 20200 | 20150 | 20200 | 20150 | 593 |
| 441 | 20250107 | 132000 | 9144202190 | 20150 | 20100 | 20200 | 20100 | 456 |
| 442 | 20250107 | 131900 | 9135029190 | 20200 | 20150 | 20200 | 20150 | 1647 |
| 443 | 20250107 | 131800 | 9101787290 | 20150 | 20100 | 20150 | 20050 | 155 |
| 444 | 20250107 | 131700 | 9098669540 | 20100 | 20100 | 20150 | 20050 | 604 |
| 445 | 20250107 | 131600 | 9086532590 | 20100 | 20100 | 20100 | 20050 | 23 |
| 446 | 20250107 | 131500 | 9086070440 | 20100 | 20100 | 20100 | 20050 | 325 |
| 447 | 20250107 | 131400 | 9079544140 | 20100 | 20000 | 20100 | 20000 | 833 |
| 448 | 20250107 | 131300 | 9062845540 | 20050 | 20000 | 20050 | 20000 | 54 |
| 449 | 20250107 | 131200 | 9061765440 | 20050 | 19990 | 20050 | 19990 | 217 |
| 450 | 20250107 | 131100 | 9057425370 | 20000 | 19990 | 20050 | 19990 | 27 |
| 451 | 20250107 | 131000 | 9056885520 | 19990 | 20050 | 20050 | 19990 | 396 |
| 452 | 20250107 | 130900 | 9048964160 | 20050 | 20000 | 20050 | 20000 | 24 |
| 453 | 20250107 | 130800 | 9048483160 | 20050 | 20000 | 20050 | 20000 | 261 |
| 454 | 20250107 | 130700 | 9043263110 | 20050 | 20050 | 20050 | 20000 | 371 |
| 455 | 20250107 | 130600 | 9035843010 | 20050 | 20050 | 20050 | 20000 | 73 |
| 456 | 20250107 | 130500 | 9034379610 | 20000 | 20050 | 20050 | 20000 | 82 |
| 457 | 20250107 | 130400 | 9032739510 | 20050 | 19980 | 20050 | 19980 | 1440 |
| 458 | 20250107 | 130300 | 9003919120 | 19970 | 19970 | 19980 | 19960 | 699 |
| 459 | 20250107 | 130200 | 8989954300 | 19960 | 19950 | 19960 | 19930 | 638 |
| 460 | 20250107 | 130100 | 8977233550 | 19950 | 19980 | 19980 | 19950 | 1147 |
| 461 | 20250107 | 130000 | 8954331750 | 19970 | 19970 | 19980 | 19970 | 83 |
| 462 | 20250107 | 125900 | 8952674180 | 19980 | 19950 | 19980 | 19950 | 160 |
| 463 | 20250107 | 125800 | 8949481700 | 19950 | 19960 | 19960 | 19950 | 1036 |
| 464 | 20250107 | 125700 | 8928810430 | 19960 | 19980 | 19990 | 19950 | 1300 |
| 465 | 20250107 | 125600 | 8902865170 | 19990 | 20000 | 20000 | 19990 | 687 |
| 466 | 20250107 | 125500 | 8889127790 | 20000 | 20050 | 20050 | 19990 | 122 |
| 467 | 20250107 | 125400 | 8886685590 | 20000 | 20050 | 20050 | 20000 | 352 |
| 468 | 20250107 | 125300 | 8879638290 | 20050 | 20050 | 20050 | 19990 | 1887 |
| 469 | 20250107 | 125200 | 8841810180 | 19970 | 19980 | 20000 | 19950 | 991 |
| 470 | 20250107 | 125100 | 8821994780 | 19950 | 19980 | 19980 | 19950 | 107 |
| 471 | 20250107 | 125000 | 8819857340 | 19980 | 19970 | 19980 | 19970 | 62 |
| 472 | 20250107 | 124900 | 8818619180 | 19980 | 19960 | 19980 | 19900 | 2205 |
| 473 | 20250107 | 124800 | 8774675720 | 19970 | 19960 | 19980 | 19960 | 127 |
| 474 | 20250107 | 124700 | 8772140520 | 19960 | 19980 | 19980 | 19950 | 131 |
| 475 | 20250107 | 124600 | 8769525800 | 19960 | 19970 | 19980 | 19960 | 653 |
| 476 | 20250107 | 124500 | 8756485390 | 19970 | 19980 | 19980 | 19960 | 32 |
| 477 | 20250107 | 124400 | 8755846400 | 19960 | 19970 | 19980 | 19960 | 610 |
| 478 | 20250107 | 124300 | 8743667780 | 19980 | 19970 | 19980 | 19960 | 141 |
| 479 | 20250107 | 124200 | 8740852690 | 19980 | 19980 | 19980 | 19970 | 64 |
| 480 | 20250107 | 124100 | 8739573980 | 19960 | 19950 | 19980 | 19950 | 65 |
| 481 | 20250107 | 124000 | 8738276900 | 19950 | 19930 | 19950 | 19930 | 274 |
| 482 | 20250107 | 123900 | 8732814600 | 19950 | 19930 | 19950 | 19920 | 373 |
| 483 | 20250107 | 123800 | 8725380640 | 19920 | 19930 | 19930 | 19920 | 150 |
| 484 | 20250107 | 123700 | 8722392230 | 19930 | 19980 | 19980 | 19920 | 372 |
| 485 | 20250107 | 123600 | 8714979890 | 19950 | 19980 | 20000 | 19950 | 76 |
| 486 | 20250107 | 123500 | 8713463040 | 20050 | 20050 | 20050 | 20050 | 1 |
| 487 | 20250107 | 123400 | 8713442990 | 19980 | 20000 | 20050 | 19980 | 145 |
| 488 | 20250107 | 123300 | 8710545550 | 20050 | 20000 | 20100 | 19990 | 4806 |
| 489 | 20250107 | 123200 | 8613971670 | 20050 | 19990 | 20050 | 19990 | 1397 |
| 490 | 20250107 | 123100 | 8586045580 | 20050 | 20000 | 20050 | 19980 | 83 |
| 491 | 20250107 | 123000 | 8584385730 | 20000 | 19950 | 20050 | 19910 | 1006 |
| 492 | 20250107 | 122900 | 8564287130 | 19950 | 19890 | 19950 | 19890 | 939 |
| 493 | 20250107 | 122800 | 8545600950 | 19900 | 19890 | 19900 | 19880 | 787 |
| 494 | 20250107 | 122700 | 8529943030 | 19890 | 19910 | 19910 | 19880 | 662 |
| 495 | 20250107 | 122600 | 8516779560 | 19910 | 19910 | 19910 | 19910 | 1013 |
| 496 | 20250107 | 122500 | 8496610730 | 19910 | 19900 | 19910 | 19880 | 4484 |
| 497 | 20250107 | 122400 | 8407355590 | 19900 | 19910 | 19910 | 19900 | 4094 |
| 498 | 20250107 | 122300 | 8325877930 | 19900 | 19920 | 19920 | 19900 | 6907 |
| 499 | 20250107 | 122200 | 8188392080 | 19910 | 19930 | 19960 | 19900 | 786 |
| 500 | 20250107 | 122100 | 8172721610 | 19930 | 19930 | 19930 | 19900 | 4728 |
| 501 | 20250107 | 122000 | 8078532260 | 19940 | 20000 | 20050 | 19940 | 1631 |
| 502 | 20250107 | 121900 | 8045958260 | 20000 | 19980 | 20050 | 19970 | 838 |
| 503 | 20250107 | 121800 | 8029218210 | 19980 | 19970 | 20050 | 19970 | 190 |
| 504 | 20250107 | 121700 | 8025415770 | 19950 | 19940 | 19950 | 19930 | 1287 |
| 505 | 20250107 | 121600 | 7999751200 | 19950 | 20100 | 20100 | 19950 | 10202 |
| 506 | 20250107 | 121500 | 7795625950 | 20200 | 20200 | 20200 | 20150 | 64 |
| 507 | 20250107 | 121400 | 7794333700 | 20200 | 20150 | 20200 | 20100 | 55 |
| 508 | 20250107 | 121300 | 7793224400 | 20150 | 20150 | 20200 | 20100 | 537 |
| 509 | 20250107 | 121200 | 7782413350 | 20150 | 20050 | 20150 | 20050 | 1490 |
| 510 | 20250107 | 121100 | 7752438200 | 20050 | 20100 | 20100 | 20050 | 272 |
| 511 | 20250107 | 121000 | 7746981850 | 20100 | 20050 | 20100 | 20050 | 644 |
| 512 | 20250107 | 120900 | 7734068400 | 20100 | 20100 | 20100 | 20050 | 9 |
| 513 | 20250107 | 120800 | 7733887750 | 20100 | 20100 | 20100 | 20100 | 5 |
| 514 | 20250107 | 120700 | 7733787250 | 20100 | 20100 | 20100 | 20050 | 177 |
| 515 | 20250107 | 120600 | 7730232800 | 20100 | 20100 | 20100 | 20100 | 409 |
| 516 | 20250107 | 120500 | 7722011900 | 20100 | 20100 | 20100 | 20100 | 187 |
| 517 | 20250107 | 120400 | 7718253200 | 20050 | 20100 | 20100 | 20050 | 62 |
| 518 | 20250107 | 120300 | 7717010050 | 20050 | 20100 | 20100 | 20050 | 38 |
| 519 | 20250107 | 120200 | 7716246350 | 20100 | 20100 | 20100 | 20050 | 302 |
| 520 | 20250107 | 120100 | 7710176200 | 20050 | 20050 | 20100 | 20050 | 81 |
| 521 | 20250107 | 120000 | 7708551950 | 20100 | 20050 | 20100 | 20050 | 8 |
| 522 | 20250107 | 115900 | 7708391450 | 20100 | 20050 | 20100 | 20050 | 357 |
| 523 | 20250107 | 115800 | 7701218500 | 20100 | 20100 | 20100 | 20050 | 68 |
| 524 | 20250107 | 115700 | 7699854200 | 20100 | 20050 | 20100 | 20050 | 7 |
| 525 | 20250107 | 115600 | 7699713750 | 20050 | 20100 | 20100 | 20050 | 372 |
| 526 | 20250107 | 115500 | 7692250100 | 20100 | 20050 | 20100 | 20050 | 70 |
| 527 | 20250107 | 115400 | 7690846550 | 20050 | 20050 | 20100 | 20000 | 954 |
| 528 | 20250107 | 115300 | 7671717950 | 20000 | 20050 | 20050 | 20000 | 657 |
| 529 | 20250107 | 115200 | 7658554800 | 20000 | 20000 | 20050 | 20000 | 164 |
| 530 | 20250107 | 115100 | 7655273900 | 20000 | 20100 | 20100 | 20000 | 195 |
| 531 | 20250107 | 115000 | 7651367200 | 20050 | 20100 | 20100 | 20050 | 593 |
| 532 | 20250107 | 114900 | 7639474600 | 20100 | 20100 | 20100 | 20100 | 376 |
| 533 | 20250107 | 114800 | 7631917000 | 20100 | 20100 | 20100 | 20050 | 952 |
| 534 | 20250107 | 114700 | 7612784200 | 20100 | 20050 | 20100 | 20050 | 69 |
| 535 | 20250107 | 114600 | 7611400700 | 20050 | 20000 | 20050 | 20000 | 144 |
| 536 | 20250107 | 114500 | 7608513750 | 20000 | 20050 | 20050 | 20000 | 114 |
| 537 | 20250107 | 114400 | 7606233000 | 20050 | 20100 | 20100 | 20050 | 107 |
| 538 | 20250107 | 114300 | 7604087550 | 20100 | 20050 | 20100 | 20000 | 520 |
| 539 | 20250107 | 114200 | 7593661650 | 20050 | 20050 | 20050 | 20000 | 421 |
| 540 | 20250107 | 114100 | 7585221600 | 20100 | 20050 | 20100 | 20050 | 369 |
| 541 | 20250107 | 114000 | 7577822950 | 20050 | 20100 | 20100 | 20000 | 365 |
| 542 | 20250107 | 113900 | 7570498550 | 20100 | 20000 | 20100 | 20000 | 558 |
| 543 | 20250107 | 113800 | 7559325600 | 20000 | 20050 | 20050 | 20000 | 65 |
| 544 | 20250107 | 113700 | 7558025550 | 20050 | 20050 | 20050 | 20050 | 145 |
| 545 | 20250107 | 113600 | 7555118300 | 20050 | 20050 | 20050 | 20050 | 133 |
| 546 | 20250107 | 113500 | 7552451650 | 20050 | 20050 | 20050 | 20050 | 706 |
| 547 | 20250107 | 113400 | 7538296350 | 20050 | 20050 | 20050 | 20050 | 52 |
| 548 | 20250107 | 113300 | 7537253750 | 20050 | 20100 | 20100 | 20050 | 192 |
| 549 | 20250107 | 113200 | 7533401650 | 20100 | 20100 | 20100 | 20050 | 694 |
| 550 | 20250107 | 113100 | 7519458100 | 20100 | 20100 | 20150 | 20100 | 575 |
| 551 | 20250107 | 113000 | 7507888000 | 20100 | 20100 | 20100 | 20100 | 178 |
| 552 | 20250107 | 112900 | 7504310200 | 20050 | 20050 | 20100 | 20050 | 544 |
| 553 | 20250107 | 112800 | 7493379200 | 20100 | 20050 | 20100 | 20050 | 11 |
| 554 | 20250107 | 112700 | 7493158600 | 20050 | 20050 | 20050 | 20050 | 72 |
| 555 | 20250107 | 112600 | 7491715000 | 20050 | 20050 | 20100 | 20050 | 660 |
| 556 | 20250107 | 112500 | 7478481900 | 20100 | 20050 | 20100 | 20050 | 208 |
| 557 | 20250107 | 112400 | 7474301400 | 20050 | 20000 | 20050 | 20000 | 895 |
| 558 | 20250107 | 112300 | 7456386000 | 20000 | 20050 | 20050 | 20000 | 84 |
| 559 | 20250107 | 112200 | 7454702950 | 20050 | 20050 | 20100 | 20050 | 413 |
| 560 | 20250107 | 112100 | 7446422250 | 20100 | 20150 | 20150 | 20050 | 698 |
| 561 | 20250107 | 112000 | 7432405500 | 20150 | 20050 | 20150 | 20050 | 1807 |
| 562 | 20250107 | 111900 | 7396128200 | 19990 | 19990 | 20000 | 19990 | 424 |
| 563 | 20250107 | 111800 | 7387648940 | 19980 | 19970 | 19990 | 19970 | 322 |
| 564 | 20250107 | 111700 | 7381217370 | 20000 | 19960 | 20000 | 19960 | 2945 |
| 565 | 20250107 | 111600 | 7322367780 | 19950 | 19950 | 19960 | 19950 | 365 |
| 566 | 20250107 | 111500 | 7315085180 | 19950 | 19950 | 19950 | 19940 | 681 |
| 567 | 20250107 | 111400 | 7301501750 | 19940 | 19930 | 19950 | 19930 | 857 |
| 568 | 20250107 | 111300 | 7284418210 | 19930 | 19960 | 19980 | 19930 | 2750 |
| 569 | 20250107 | 111200 | 7229558110 | 19970 | 19970 | 19990 | 19970 | 778 |
| 570 | 20250107 | 111100 | 7214014960 | 19970 | 19970 | 19970 | 19950 | 1014 |
| 571 | 20250107 | 111000 | 7193775390 | 19970 | 19980 | 19990 | 19950 | 2703 |
| 572 | 20250107 | 110900 | 7139802430 | 19970 | 20000 | 20000 | 19970 | 542 |
| 573 | 20250107 | 110800 | 7128971840 | 19990 | 19980 | 19990 | 19980 | 93 |
| 574 | 20250107 | 110700 | 7127112830 | 19980 | 19990 | 20000 | 19980 | 762 |
| 575 | 20250107 | 110600 | 7111882290 | 20000 | 20000 | 20000 | 20000 | 234 |
| 576 | 20250107 | 110500 | 7107202290 | 20000 | 20000 | 20000 | 19980 | 852 |
| 577 | 20250107 | 110400 | 7090162980 | 20000 | 19940 | 20000 | 19920 | 1849 |
| 578 | 20250107 | 110300 | 7053280190 | 19940 | 19960 | 19960 | 19940 | 1733 |
| 579 | 20250107 | 110200 | 7018714680 | 19960 | 19970 | 19970 | 19950 | 3975 |
| 580 | 20250107 | 110100 | 6939396200 | 19970 | 20000 | 20050 | 19970 | 14025 |
| 581 | 20250107 | 110000 | 6658986950 | 20000 | 20000 | 20050 | 20000 | 939 |
| 582 | 20250107 | 105900 | 6640202950 | 20050 | 20050 | 20050 | 20000 | 370 |
| 583 | 20250107 | 105800 | 6632796100 | 20000 | 20050 | 20100 | 20000 | 1230 |
| 584 | 20250107 | 105700 | 6608159850 | 20050 | 20000 | 20100 | 20000 | 1526 |
| 585 | 20250107 | 105600 | 6577613900 | 20000 | 20050 | 20050 | 20000 | 607 |
| 586 | 20250107 | 105500 | 6565452150 | 20050 | 20050 | 20100 | 20050 | 522 |
| 587 | 20250107 | 105400 | 6554985050 | 20050 | 20050 | 20050 | 20000 | 480 |
| 588 | 20250107 | 105300 | 6545361200 | 20050 | 20100 | 20100 | 20000 | 1712 |
| 589 | 20250107 | 105200 | 6511034500 | 20050 | 20050 | 20100 | 20050 | 879 |
| 590 | 20250107 | 105100 | 6493408000 | 20100 | 20100 | 20100 | 20050 | 509 |
| 591 | 20250107 | 105000 | 6483185600 | 20100 | 20050 | 20100 | 20000 | 1096 |
| 592 | 20250107 | 104900 | 6461205150 | 20050 | 20150 | 20150 | 20000 | 10283 |
| 593 | 20250107 | 104800 | 6255140200 | 20150 | 20100 | 20150 | 20050 | 8879 |
| 594 | 20250107 | 104700 | 6076927400 | 20100 | 20050 | 20100 | 20050 | 658 |
| 595 | 20250107 | 104600 | 6063711050 | 20050 | 20100 | 20150 | 20050 | 4547 |
| 596 | 20250107 | 104500 | 5972376500 | 20100 | 20100 | 20150 | 20100 | 275 |
| 597 | 20250107 | 104400 | 5966848450 | 20150 | 20100 | 20150 | 20100 | 513 |
| 598 | 20250107 | 104300 | 5956536450 | 20150 | 20100 | 20150 | 20100 | 747 |
| 599 | 20250107 | 104200 | 5941519200 | 20100 | 20150 | 20150 | 20100 | 3783 |
| 600 | 20250107 | 104100 | 5865352400 | 20100 | 20150 | 20150 | 20100 | 463 |
| 601 | 20250107 | 104000 | 5856038200 | 20150 | 20150 | 20150 | 20100 | 1560 |
| 602 | 20250107 | 103900 | 5824627450 | 20150 | 20150 | 20200 | 20150 | 305 |
| 603 | 20250107 | 103800 | 5818481050 | 20150 | 20150 | 20150 | 20100 | 258 |
| 604 | 20250107 | 103700 | 5813286300 | 20150 | 20150 | 20150 | 20100 | 2772 |
| 605 | 20250107 | 103600 | 5757432950 | 20150 | 20150 | 20200 | 20150 | 1331 |
| 606 | 20250107 | 103500 | 5730613050 | 20150 | 20200 | 20250 | 20150 | 3369 |
| 607 | 20250107 | 103400 | 5662665600 | 20250 | 20250 | 20250 | 20200 | 282 |
| 608 | 20250107 | 103300 | 5656968250 | 20200 | 20200 | 20250 | 20200 | 1448 |
| 609 | 20250107 | 103200 | 5627718350 | 20200 | 20200 | 20250 | 20200 | 556 |
| 610 | 20250107 | 103100 | 5616483550 | 20250 | 20250 | 20300 | 20200 | 235 |
| 611 | 20250107 | 103000 | 5611726300 | 20200 | 20200 | 20250 | 20200 | 2013 |
| 612 | 20250107 | 102900 | 5570973050 | 20200 | 20200 | 20250 | 20200 | 465 |
| 613 | 20250107 | 102800 | 5561578250 | 20250 | 20250 | 20250 | 20250 | 797 |
| 614 | 20250107 | 102700 | 5545439000 | 20250 | 20250 | 20300 | 20250 | 126 |
| 615 | 20250107 | 102600 | 5542887450 | 20300 | 20350 | 20350 | 20250 | 368 |
| 616 | 20250107 | 102500 | 5535416600 | 20350 | 20350 | 20350 | 20300 | 763 |
| 617 | 20250107 | 102400 | 5519926500 | 20350 | 20350 | 20350 | 20300 | 483 |
| 618 | 20250107 | 102300 | 5510105150 | 20350 | 20350 | 20350 | 20300 | 291 |
| 619 | 20250107 | 102200 | 5504197750 | 20300 | 20250 | 20300 | 20250 | 1794 |
| 620 | 20250107 | 102100 | 5467815900 | 20250 | 20300 | 20300 | 20250 | 139 |
| 621 | 20250107 | 102000 | 5465000700 | 20300 | 20250 | 20300 | 20250 | 61 |
| 622 | 20250107 | 101900 | 5463765400 | 20250 | 20200 | 20250 | 20200 | 814 |
| 623 | 20250107 | 101800 | 5447286150 | 20200 | 20200 | 20200 | 20200 | 80 |
| 624 | 20250107 | 101700 | 5445670150 | 20200 | 20250 | 20250 | 20150 | 1072 |
| 625 | 20250107 | 101600 | 5424040100 | 20200 | 20200 | 20200 | 20200 | 129 |
| 626 | 20250107 | 101500 | 5421434300 | 20200 | 20200 | 20200 | 20150 | 1547 |
| 627 | 20250107 | 101400 | 5390251500 | 20200 | 20200 | 20250 | 20150 | 2130 |
| 628 | 20250107 | 101300 | 5347225050 | 20250 | 20250 | 20300 | 20200 | 1328 |
| 629 | 20250107 | 101200 | 5320333200 | 20300 | 20250 | 20300 | 20250 | 304 |
| 630 | 20250107 | 101100 | 5314162850 | 20250 | 20150 | 20300 | 20150 | 1040 |
| 631 | 20250107 | 101000 | 5293132400 | 20150 | 20150 | 20150 | 20100 | 964 |
| 632 | 20250107 | 100900 | 5273714100 | 20150 | 20200 | 20200 | 20150 | 1977 |
| 633 | 20250107 | 100800 | 5233873000 | 20150 | 20150 | 20200 | 20100 | 1919 |
| 634 | 20250107 | 100700 | 5195212150 | 20150 | 20200 | 20300 | 20100 | 5571 |
| 635 | 20250107 | 100600 | 5082796650 | 20200 | 20250 | 20300 | 20200 | 2232 |
| 636 | 20250107 | 100500 | 5037598450 | 20300 | 20300 | 20350 | 20250 | 1287 |
| 637 | 20250107 | 100400 | 5011479250 | 20300 | 20300 | 20350 | 20300 | 1291 |
| 638 | 20250107 | 100300 | 4985271900 | 20300 | 20350 | 20350 | 20300 | 510 |
| 639 | 20250107 | 100200 | 4974915900 | 20350 | 20350 | 20350 | 20350 | 2878 |
| 640 | 20250107 | 100100 | 4916348600 | 20400 | 20400 | 20400 | 20400 | 612 |
| 641 | 20250107 | 100000 | 4903863800 | 20400 | 20400 | 20450 | 20350 | 136 |
| 642 | 20250107 | 095900 | 4901088400 | 20400 | 20450 | 20450 | 20400 | 1251 |
| 643 | 20250107 | 095800 | 4875566500 | 20400 | 20500 | 20500 | 20400 | 1518 |
| 644 | 20250107 | 095700 | 4844508850 | 20550 | 20450 | 20550 | 20450 | 410 |
| 645 | 20250107 | 095600 | 4836104400 | 20450 | 20500 | 20500 | 20450 | 239 |
| 646 | 20250107 | 095500 | 4831216800 | 20600 | 20500 | 20600 | 20500 | 1925 |
| 647 | 20250107 | 095400 | 4791688300 | 20550 | 20550 | 20600 | 20500 | 1401 |
| 648 | 20250107 | 095300 | 4762957650 | 20500 | 20650 | 20650 | 20500 | 929 |
| 649 | 20250107 | 095200 | 4743870000 | 20600 | 20600 | 20650 | 20550 | 486 |
| 650 | 20250107 | 095100 | 4733871050 | 20600 | 20650 | 20650 | 20550 | 1175 |
| 651 | 20250107 | 095000 | 4709686500 | 20650 | 20550 | 20650 | 20400 | 9145 |
| 652 | 20250107 | 094900 | 4522588800 | 20600 | 20600 | 20600 | 20500 | 2500 |
| 653 | 20250107 | 094800 | 4471200650 | 20600 | 20500 | 20600 | 20500 | 285 |
| 654 | 20250107 | 094700 | 4465344300 | 20600 | 20500 | 20600 | 20500 | 2031 |
| 655 | 20250107 | 094600 | 4423574650 | 20500 | 20450 | 20500 | 20400 | 3578 |
| 656 | 20250107 | 094500 | 4350404150 | 20450 | 20500 | 20500 | 20450 | 557 |
| 657 | 20250107 | 094400 | 4339012900 | 20500 | 20500 | 20500 | 20450 | 868 |
| 658 | 20250107 | 094300 | 4321220150 | 20500 | 20500 | 20500 | 20500 | 217 |
| 659 | 20250107 | 094200 | 4316771650 | 20450 | 20500 | 20500 | 20450 | 799 |
| 660 | 20250107 | 094100 | 4300399650 | 20500 | 20400 | 20500 | 20350 | 3493 |
| 661 | 20250107 | 094000 | 4229134200 | 20400 | 20300 | 20400 | 20300 | 1526 |
| 662 | 20250107 | 093900 | 4198060650 | 20350 | 20300 | 20350 | 20250 | 868 |
| 663 | 20250107 | 093800 | 4180452500 | 20250 | 20250 | 20350 | 20200 | 1282 |
| 664 | 20250107 | 093700 | 4154514500 | 20250 | 20300 | 20300 | 20200 | 1461 |
| 665 | 20250107 | 093600 | 4124931650 | 20250 | 20300 | 20350 | 20250 | 1150 |
| 666 | 20250107 | 093500 | 4101634300 | 20250 | 20250 | 20350 | 20250 | 2555 |
| 667 | 20250107 | 093400 | 4049871800 | 20250 | 20300 | 20400 | 20200 | 2103 |
| 668 | 20250107 | 093300 | 4007285750 | 20300 | 20300 | 20450 | 20250 | 3849 |
| 669 | 20250107 | 093200 | 3929142350 | 20300 | 20350 | 20400 | 20300 | 1637 |
| 670 | 20250107 | 093100 | 3895849900 | 20400 | 20400 | 20400 | 20350 | 670 |
| 671 | 20250107 | 093000 | 3882201900 | 20400 | 20400 | 20450 | 20350 | 809 |
| 672 | 20250107 | 092900 | 3865689300 | 20450 | 20350 | 20450 | 20350 | 909 |
| 673 | 20250107 | 092800 | 3847184700 | 20350 | 20350 | 20500 | 20250 | 5144 |
| 674 | 20250107 | 092700 | 3742653750 | 20300 | 20400 | 20450 | 20300 | 4017 |
| 675 | 20250107 | 092600 | 3660840000 | 20450 | 20500 | 20500 | 20400 | 708 |
| 676 | 20250107 | 092500 | 3646359550 | 20500 | 20450 | 20500 | 20400 | 1150 |
| 677 | 20250107 | 092400 | 3622868900 | 20450 | 20350 | 20450 | 20350 | 3732 |
| 678 | 20250107 | 092300 | 3546610100 | 20350 | 20300 | 20400 | 20300 | 4231 |
| 679 | 20250107 | 092200 | 3460689950 | 20300 | 20350 | 20400 | 20200 | 9920 |
| 680 | 20250107 | 092100 | 3259329950 | 20350 | 20400 | 20500 | 20350 | 3853 |
| 681 | 20250107 | 092000 | 3180856700 | 20400 | 20400 | 20450 | 20350 | 3133 |
| 682 | 20250107 | 091900 | 3116946200 | 20400 | 20400 | 20450 | 20350 | 3117 |
| 683 | 20250107 | 091800 | 3053337900 | 20400 | 20550 | 20550 | 20400 | 2026 |
| 684 | 20250107 | 091700 | 3011916800 | 20550 | 20500 | 20600 | 20500 | 732 |
| 685 | 20250107 | 091600 | 2996878250 | 20500 | 20400 | 20550 | 20400 | 10288 |
| 686 | 20250107 | 091500 | 2786170100 | 20400 | 20500 | 20600 | 20350 | 5388 |
| 687 | 20250107 | 091400 | 2676006800 | 20500 | 20600 | 20650 | 20500 | 2794 |
| 688 | 20250107 | 091300 | 2618617150 | 20500 | 20550 | 20600 | 20450 | 10616 |
| 689 | 20250107 | 091200 | 2401113200 | 20600 | 20800 | 20800 | 20550 | 4343 |
| 690 | 20250107 | 091100 | 2311292750 | 20800 | 20850 | 20900 | 20800 | 1716 |
| 691 | 20250107 | 091000 | 2275569400 | 20850 | 20700 | 20900 | 20550 | 6452 |
| 692 | 20250107 | 090900 | 2141533700 | 20550 | 20750 | 20750 | 20500 | 18164 |
| 693 | 20250107 | 090800 | 1766821800 | 20750 | 20800 | 20850 | 20750 | 1738 |
| 694 | 20250107 | 090700 | 1730738050 | 20800 | 20900 | 20900 | 20750 | 2855 |
| 695 | 20250107 | 090600 | 1671300600 | 20900 | 20800 | 20900 | 20750 | 2653 |
| 696 | 20250107 | 090500 | 1616011400 | 20700 | 20850 | 20900 | 20700 | 6145 |
| 697 | 20250107 | 090400 | 1488397550 | 20850 | 20850 | 21000 | 20800 | 4531 |
| 698 | 20250107 | 090300 | 1393463350 | 20850 | 20750 | 20900 | 20700 | 6182 |
| 699 | 20250107 | 090200 | 1264757650 | 20800 | 20900 | 20950 | 20750 | 11492 |
| 700 | 20250107 | 090100 | 1025167750 | 20900 | 21100 | 21100 | 20800 | 17223 |
| 701 | 20250107 | 090000 | 664256500 | 21100 | 21350 | 21350 | 21000 | 31250 |