37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 3 | 20250110 | 203800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20250110 | 203700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20250110 | 203600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20250110 | 203500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20250110 | 203400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20250110 | 203300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20250110 | 203200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20250110 | 203100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20250110 | 203000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20250110 | 202900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20250110 | 202800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20250110 | 202700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20250110 | 202600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20250110 | 202500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20250110 | 202400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20250110 | 202300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20250110 | 202200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20250110 | 202100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20250110 | 202000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20250110 | 201900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20250110 | 201800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20250110 | 201700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20250110 | 201600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20250110 | 201500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20250110 | 201400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20250110 | 201300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20250110 | 201200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20250110 | 201100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20250110 | 201000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20250110 | 200900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 33 | 20250110 | 200800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20250110 | 200700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20250110 | 200600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20250110 | 200500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20250110 | 200400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20250110 | 200300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20250110 | 200200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20250110 | 200100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20250110 | 200000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20250110 | 195900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20250110 | 195800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20250110 | 195700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20250110 | 195600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20250110 | 195500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20250110 | 195400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20250110 | 195300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20250110 | 195200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20250110 | 195100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20250110 | 195000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20250110 | 194900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20250110 | 194800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20250110 | 194700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20250110 | 194600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20250110 | 194500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20250110 | 194400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20250110 | 194300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20250110 | 194200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20250110 | 194100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20250110 | 194000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20250110 | 193900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 63 | 20250110 | 193800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20250110 | 193700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20250110 | 193600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20250110 | 193500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20250110 | 193400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20250110 | 193300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20250110 | 193200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20250110 | 193100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20250110 | 193000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20250110 | 192900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20250110 | 192800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20250110 | 192700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20250110 | 192600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20250110 | 192500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20250110 | 192400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20250110 | 192300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20250110 | 192200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20250110 | 192100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20250110 | 192000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20250110 | 191900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20250110 | 191800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20250110 | 191700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20250110 | 191600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20250110 | 191500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20250110 | 191400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20250110 | 191300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20250110 | 191200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20250110 | 191100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20250110 | 191000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20250110 | 190900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 93 | 20250110 | 190800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20250110 | 190700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20250110 | 190600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20250110 | 190500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20250110 | 190400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20250110 | 190300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20250110 | 190200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20250110 | 190100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20250110 | 190000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20250110 | 185900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20250110 | 185800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20250110 | 185700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20250110 | 185600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20250110 | 185500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20250110 | 185400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20250110 | 185300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20250110 | 185200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20250110 | 185100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20250110 | 185000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20250110 | 184900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20250110 | 184800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20250110 | 184700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20250110 | 184600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20250110 | 184500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20250110 | 184400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20250110 | 184300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20250110 | 184200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20250110 | 184100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20250110 | 184000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20250110 | 183900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 123 | 20250110 | 183800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20250110 | 183700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20250110 | 183600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20250110 | 183500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20250110 | 183400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20250110 | 183300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20250110 | 183200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20250110 | 183100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20250110 | 183000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20250110 | 182900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20250110 | 182800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20250110 | 182700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20250110 | 182600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20250110 | 182500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20250110 | 182400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20250110 | 182300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20250110 | 182200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20250110 | 182100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20250110 | 182000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20250110 | 181900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20250110 | 181800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20250110 | 181700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20250110 | 181600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20250110 | 181500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20250110 | 181400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20250110 | 181300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20250110 | 181200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20250110 | 181100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20250110 | 181000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20250110 | 180900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 153 | 20250110 | 180800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20250110 | 180700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20250110 | 180600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20250110 | 180500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20250110 | 180400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20250110 | 180300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20250110 | 180200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20250110 | 180100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20250110 | 180000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20250110 | 175900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20250110 | 175800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20250110 | 175700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20250110 | 175600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20250110 | 175500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20250110 | 175400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20250110 | 175300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20250110 | 175200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20250110 | 175100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20250110 | 175000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20250110 | 174900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20250110 | 174800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20250110 | 174700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20250110 | 174600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20250110 | 174500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20250110 | 174400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20250110 | 174300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20250110 | 174200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20250110 | 174100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20250110 | 174000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20250110 | 173900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 183 | 20250110 | 173800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20250110 | 173700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20250110 | 173600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20250110 | 173500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20250110 | 173400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20250110 | 173300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20250110 | 173200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20250110 | 173100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20250110 | 173000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20250110 | 172900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20250110 | 172800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20250110 | 172700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20250110 | 172600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20250110 | 172500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20250110 | 172400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20250110 | 172300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20250110 | 172200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20250110 | 172100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20250110 | 172000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20250110 | 171900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20250110 | 171800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20250110 | 171700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20250110 | 171600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20250110 | 171500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20250110 | 171400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20250110 | 171300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20250110 | 171200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20250110 | 171100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20250110 | 171000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20250110 | 170900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 213 | 20250110 | 170800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20250110 | 170700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20250110 | 170600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20250110 | 170500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20250110 | 170400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20250110 | 170300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20250110 | 170200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20250110 | 170100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20250110 | 170000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20250110 | 165900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20250110 | 165800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20250110 | 165700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20250110 | 165600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20250110 | 165500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20250110 | 165400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20250110 | 165300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20250110 | 165200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20250110 | 165100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20250110 | 165000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20250110 | 164900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20250110 | 164800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20250110 | 164700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20250110 | 164600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20250110 | 164500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20250110 | 164400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20250110 | 164300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20250110 | 164200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20250110 | 164100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20250110 | 164000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20250110 | 163900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 243 | 20250110 | 163800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20250110 | 163700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20250110 | 163600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20250110 | 163500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20250110 | 163400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20250110 | 163300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20250110 | 163200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20250110 | 163100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20250110 | 163000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20250110 | 162900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20250110 | 162800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20250110 | 162700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20250110 | 162600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20250110 | 162500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20250110 | 162400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20250110 | 162300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20250110 | 162200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20250110 | 162100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20250110 | 162000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20250110 | 161900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20250110 | 161800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20250110 | 161700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20250110 | 161600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20250110 | 161500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20250110 | 161400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20250110 | 161300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20250110 | 161200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20250110 | 161100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20250110 | 161000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20250110 | 160900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 273 | 20250110 | 160800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20250110 | 160700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20250110 | 160600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20250110 | 160500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20250110 | 160400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20250110 | 160300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20250110 | 160200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20250110 | 160100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20250110 | 160000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20250110 | 155900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20250110 | 155800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20250110 | 155700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20250110 | 155600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20250110 | 155500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20250110 | 155400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20250110 | 155300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20250110 | 155200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20250110 | 155100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20250110 | 155000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20250110 | 154900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20250110 | 154800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20250110 | 154700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20250110 | 154600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20250110 | 154500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20250110 | 154400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20250110 | 154300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20250110 | 154200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20250110 | 154100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20250110 | 154000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20250110 | 153900 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 303 | 20250110 | 153800 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20250110 | 153700 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20250110 | 153600 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20250110 | 153500 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20250110 | 153400 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20250110 | 153300 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20250110 | 153200 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20250110 | 153100 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20250110 | 153000 | 3685871570 | 18900 | 18900 | 18900 | 18900 | 4578 |
| 312 | 20250110 | 152900 | 3599347370 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20250110 | 152800 | 3599347370 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20250110 | 152700 | 3599347370 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20250110 | 152600 | 3599347370 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20250110 | 152500 | 3599347370 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20250110 | 152400 | 3599347370 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20250110 | 152300 | 3599347370 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20250110 | 152200 | 3599347370 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20250110 | 152100 | 3599347370 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20250110 | 152000 | 3599347370 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20250110 | 151900 | 3599347370 | 18950 | 18940 | 18950 | 18930 | 398 |
| 323 | 20250110 | 151800 | 3591807150 | 18940 | 18960 | 18960 | 18940 | 732 |
| 324 | 20250110 | 151700 | 3577936950 | 19010 | 19000 | 19010 | 18950 | 55 |
| 325 | 20250110 | 151600 | 3576893940 | 18960 | 18960 | 18960 | 18950 | 3316 |
| 326 | 20250110 | 151500 | 3514033040 | 18960 | 18960 | 18960 | 18960 | 94 |
| 327 | 20250110 | 151400 | 3512250800 | 18960 | 18960 | 18960 | 18960 | 1354 |
| 328 | 20250110 | 151300 | 3486578960 | 18950 | 18980 | 18980 | 18950 | 1687 |
| 329 | 20250110 | 151200 | 3454590290 | 18970 | 19010 | 19010 | 18970 | 234 |
| 330 | 20250110 | 151100 | 3450146660 | 19010 | 18990 | 19010 | 18990 | 120 |
| 331 | 20250110 | 151000 | 3447867460 | 18990 | 18980 | 18990 | 18980 | 109 |
| 332 | 20250110 | 150900 | 3445797760 | 18980 | 18980 | 18980 | 18980 | 416 |
| 333 | 20250110 | 150800 | 3437902080 | 18980 | 18970 | 18980 | 18970 | 9 |
| 334 | 20250110 | 150700 | 3437731330 | 18960 | 18950 | 18970 | 18950 | 246 |
| 335 | 20250110 | 150600 | 3433068720 | 18970 | 18970 | 18970 | 18950 | 272 |
| 336 | 20250110 | 150500 | 3427911620 | 18970 | 18980 | 18980 | 18970 | 950 |
| 337 | 20250110 | 150400 | 3409881340 | 18990 | 19010 | 19010 | 18990 | 2869 |
| 338 | 20250110 | 150300 | 3355374840 | 19000 | 19010 | 19020 | 19000 | 616 |
| 339 | 20250110 | 150200 | 3343670320 | 19000 | 19000 | 19050 | 19000 | 1297 |
| 340 | 20250110 | 150100 | 3319026020 | 19000 | 19010 | 19010 | 19000 | 1437 |
| 341 | 20250110 | 150000 | 3291716180 | 19060 | 19060 | 19060 | 19060 | 106 |
| 342 | 20250110 | 145900 | 3289695820 | 19010 | 19010 | 19010 | 19010 | 84 |
| 343 | 20250110 | 145800 | 3288098980 | 19060 | 19010 | 19060 | 19010 | 22 |
| 344 | 20250110 | 145700 | 3287680260 | 19060 | 19010 | 19060 | 19010 | 55 |
| 345 | 20250110 | 145600 | 3286634460 | 19010 | 19060 | 19060 | 19010 | 15 |
| 346 | 20250110 | 145500 | 3286348710 | 19060 | 19060 | 19060 | 19060 | 0 |
| 347 | 20250110 | 145400 | 3286348710 | 19060 | 19020 | 19060 | 19010 | 1505 |
| 348 | 20250110 | 145300 | 3257718420 | 19050 | 19030 | 19050 | 19010 | 461 |
| 349 | 20250110 | 145200 | 3248949850 | 19050 | 19040 | 19050 | 19030 | 438 |
| 350 | 20250110 | 145100 | 3240611180 | 19050 | 19050 | 19050 | 19050 | 221 |
| 351 | 20250110 | 145000 | 3236401130 | 19060 | 19060 | 19060 | 19060 | 170 |
| 352 | 20250110 | 144900 | 3233160930 | 19060 | 19060 | 19060 | 19060 | 61 |
| 353 | 20250110 | 144800 | 3231998270 | 19070 | 19070 | 19070 | 19070 | 47 |
| 354 | 20250110 | 144700 | 3231101980 | 19080 | 19080 | 19080 | 19080 | 4 |
| 355 | 20250110 | 144600 | 3231025660 | 19070 | 19070 | 19070 | 19070 | 11 |
| 356 | 20250110 | 144500 | 3230815890 | 19070 | 19080 | 19130 | 19070 | 331 |
| 357 | 20250110 | 144400 | 3224501420 | 19080 | 19090 | 19090 | 19080 | 12 |
| 358 | 20250110 | 144300 | 3224272390 | 19090 | 19090 | 19090 | 19090 | 53 |
| 359 | 20250110 | 144200 | 3223260620 | 19090 | 19090 | 19090 | 19090 | 1 |
| 360 | 20250110 | 144100 | 3223241530 | 19080 | 19080 | 19150 | 19080 | 494 |
| 361 | 20250110 | 144000 | 3213794800 | 19090 | 19090 | 19100 | 19090 | 434 |
| 362 | 20250110 | 143900 | 3205509590 | 19090 | 19100 | 19100 | 19090 | 101 |
| 363 | 20250110 | 143800 | 3203581000 | 19100 | 19100 | 19100 | 19100 | 1 |
| 364 | 20250110 | 143700 | 3203561900 | 19100 | 19110 | 19110 | 19100 | 1182 |
| 365 | 20250110 | 143600 | 3180982600 | 19120 | 19130 | 19150 | 19120 | 199 |
| 366 | 20250110 | 143500 | 3177177090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 367 | 20250110 | 143400 | 3177177090 | 19130 | 19130 | 19130 | 19130 | 2 |
| 368 | 20250110 | 143300 | 3177138830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 369 | 20250110 | 143200 | 3177138830 | 19130 | 19150 | 19150 | 19130 | 774 |
| 370 | 20250110 | 143100 | 3162319480 | 19140 | 19140 | 19170 | 19140 | 60 |
| 371 | 20250110 | 143000 | 3161171050 | 19140 | 19130 | 19140 | 19130 | 642 |
| 372 | 20250110 | 142900 | 3148884830 | 19130 | 19130 | 19130 | 19130 | 173 |
| 373 | 20250110 | 142800 | 3145575340 | 19130 | 19140 | 19140 | 19130 | 292 |
| 374 | 20250110 | 142700 | 3139988650 | 19140 | 19150 | 19160 | 19140 | 315 |
| 375 | 20250110 | 142600 | 3133956920 | 19160 | 19160 | 19160 | 19160 | 2 |
| 376 | 20250110 | 142500 | 3133918600 | 19150 | 19150 | 19170 | 19150 | 1510 |
| 377 | 20250110 | 142400 | 3104979980 | 19150 | 19150 | 19150 | 19150 | 22 |
| 378 | 20250110 | 142300 | 3104558680 | 19150 | 19170 | 19170 | 19150 | 207 |
| 379 | 20250110 | 142200 | 3100590530 | 19160 | 19160 | 19160 | 19160 | 29 |
| 380 | 20250110 | 142100 | 3100034890 | 19190 | 19190 | 19190 | 19190 | 9 |
| 381 | 20250110 | 142000 | 3099862180 | 19190 | 19160 | 19190 | 19160 | 5 |
| 382 | 20250110 | 141900 | 3099766290 | 19200 | 19180 | 19210 | 19180 | 503 |
| 383 | 20250110 | 141800 | 3090110640 | 19190 | 19160 | 19190 | 19160 | 6 |
| 384 | 20250110 | 141700 | 3089995530 | 19150 | 19140 | 19200 | 19140 | 1965 |
| 385 | 20250110 | 141600 | 3052327950 | 19140 | 19140 | 19140 | 19140 | 202 |
| 386 | 20250110 | 141500 | 3048461670 | 19140 | 19140 | 19140 | 19140 | 74 |
| 387 | 20250110 | 141400 | 3047045310 | 19140 | 19160 | 19160 | 19140 | 452 |
| 388 | 20250110 | 141300 | 3038391890 | 19140 | 19170 | 19170 | 19130 | 53 |
| 389 | 20250110 | 141200 | 3037377400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 390 | 20250110 | 141100 | 3037377400 | 19130 | 19150 | 19170 | 19130 | 108 |
| 391 | 20250110 | 141000 | 3035311160 | 19130 | 19130 | 19130 | 19130 | 417 |
| 392 | 20250110 | 140900 | 3027333950 | 19150 | 19150 | 19150 | 19130 | 6 |
| 393 | 20250110 | 140800 | 3027219090 | 19120 | 19130 | 19180 | 19120 | 1344 |
| 394 | 20250110 | 140700 | 3001479340 | 19120 | 19130 | 19130 | 19120 | 292 |
| 395 | 20250110 | 140600 | 2995893400 | 19130 | 19120 | 19140 | 19120 | 1081 |
| 396 | 20250110 | 140500 | 2975218420 | 19110 | 19120 | 19120 | 19110 | 9 |
| 397 | 20250110 | 140400 | 2975046360 | 19110 | 19100 | 19110 | 19100 | 580 |
| 398 | 20250110 | 140300 | 2963964460 | 19100 | 19110 | 19110 | 19100 | 217 |
| 399 | 20250110 | 140200 | 2959817640 | 19110 | 19110 | 19110 | 19100 | 593 |
| 400 | 20250110 | 140100 | 2948487790 | 19110 | 19100 | 19110 | 19100 | 376 |
| 401 | 20250110 | 140000 | 2941306170 | 19110 | 19050 | 19110 | 19030 | 3025 |
| 402 | 20250110 | 135900 | 2883639870 | 19050 | 19080 | 19080 | 19050 | 128 |
| 403 | 20250110 | 135800 | 2881200880 | 19090 | 19070 | 19090 | 19060 | 133 |
| 404 | 20250110 | 135700 | 2878665250 | 19040 | 19050 | 19050 | 19040 | 75 |
| 405 | 20250110 | 135600 | 2877237220 | 19040 | 19040 | 19100 | 19040 | 128 |
| 406 | 20250110 | 135500 | 2874799490 | 19040 | 19090 | 19100 | 19040 | 1032 |
| 407 | 20250110 | 135400 | 2855105700 | 19090 | 19090 | 19090 | 19090 | 162 |
| 408 | 20250110 | 135300 | 2852013120 | 19090 | 19010 | 19090 | 19010 | 233 |
| 409 | 20250110 | 135200 | 2847565310 | 19090 | 19060 | 19090 | 19060 | 505 |
| 410 | 20250110 | 135100 | 2837931720 | 19010 | 19000 | 19050 | 19000 | 869 |
| 411 | 20250110 | 135000 | 2821386620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 412 | 20250110 | 134900 | 2821386620 | 19000 | 19000 | 19000 | 19000 | 25 |
| 413 | 20250110 | 134800 | 2820911620 | 19000 | 19030 | 19030 | 19000 | 490 |
| 414 | 20250110 | 134700 | 2811593210 | 19030 | 19040 | 19040 | 19030 | 246 |
| 415 | 20250110 | 134600 | 2806911180 | 19030 | 19030 | 19040 | 19030 | 129 |
| 416 | 20250110 | 134500 | 2804456210 | 19040 | 19030 | 19040 | 19030 | 641 |
| 417 | 20250110 | 134400 | 2792257580 | 19020 | 19030 | 19030 | 19020 | 83 |
| 418 | 20250110 | 134300 | 2790678910 | 19030 | 19030 | 19030 | 19030 | 5 |
| 419 | 20250110 | 134200 | 2790583760 | 19030 | 19020 | 19030 | 19020 | 42 |
| 420 | 20250110 | 134100 | 2789784820 | 19020 | 19020 | 19040 | 19020 | 930 |
| 421 | 20250110 | 134000 | 2772095650 | 19020 | 19020 | 19030 | 19020 | 88 |
| 422 | 20250110 | 133900 | 2770421420 | 19020 | 19000 | 19020 | 19000 | 261 |
| 423 | 20250110 | 133800 | 2765461200 | 19000 | 19020 | 19020 | 19000 | 42 |
| 424 | 20250110 | 133700 | 2764662400 | 18990 | 18990 | 19000 | 18990 | 99 |
| 425 | 20250110 | 133600 | 2762781920 | 18990 | 18990 | 18990 | 18990 | 20 |
| 426 | 20250110 | 133500 | 2762402120 | 19000 | 19000 | 19000 | 18990 | 7 |
| 427 | 20250110 | 133400 | 2762269130 | 19000 | 18970 | 19000 | 18970 | 10 |
| 428 | 20250110 | 133300 | 2762079290 | 18970 | 18970 | 18970 | 18970 | 2 |
| 429 | 20250110 | 133200 | 2762041350 | 18970 | 19050 | 19050 | 18950 | 603 |
| 430 | 20250110 | 133100 | 2750613860 | 18960 | 19010 | 19050 | 18950 | 334 |
| 431 | 20250110 | 133000 | 2744278950 | 19050 | 19050 | 19050 | 19000 | 120 |
| 432 | 20250110 | 132900 | 2741995470 | 19010 | 19010 | 19010 | 19010 | 2 |
| 433 | 20250110 | 132800 | 2741957450 | 19050 | 19000 | 19050 | 18970 | 804 |
| 434 | 20250110 | 132700 | 2726700410 | 19030 | 19040 | 19050 | 19030 | 140 |
| 435 | 20250110 | 132600 | 2724034960 | 19000 | 19050 | 19050 | 19000 | 42 |
| 436 | 20250110 | 132500 | 2723236810 | 19060 | 19050 | 19060 | 19050 | 191 |
| 437 | 20250110 | 132400 | 2719597380 | 18970 | 19040 | 19050 | 18970 | 202 |
| 438 | 20250110 | 132300 | 2715750590 | 19040 | 18960 | 19040 | 18960 | 55 |
| 439 | 20250110 | 132200 | 2714707390 | 18960 | 18990 | 19040 | 18950 | 104 |
| 440 | 20250110 | 132100 | 2712730770 | 18990 | 18980 | 18990 | 18980 | 15 |
| 441 | 20250110 | 132000 | 2712445970 | 18930 | 18980 | 18980 | 18930 | 6 |
| 442 | 20250110 | 131900 | 2712332140 | 18930 | 18920 | 18930 | 18920 | 543 |
| 443 | 20250110 | 131800 | 2702053170 | 18980 | 18970 | 18980 | 18970 | 189 |
| 444 | 20250110 | 131700 | 2698465980 | 18970 | 18900 | 18970 | 18900 | 3 |
| 445 | 20250110 | 131600 | 2698409210 | 18890 | 18890 | 18890 | 18890 | 97 |
| 446 | 20250110 | 131500 | 2696576880 | 18890 | 18880 | 18980 | 18880 | 713 |
| 447 | 20250110 | 131400 | 2683090170 | 18880 | 18870 | 18940 | 18870 | 384 |
| 448 | 20250110 | 131300 | 2675843540 | 18870 | 18880 | 18980 | 18870 | 488 |
| 449 | 20250110 | 131200 | 2666630280 | 18880 | 18860 | 18940 | 18860 | 888 |
| 450 | 20250110 | 131100 | 2649837470 | 18860 | 18880 | 18900 | 18860 | 528 |
| 451 | 20250110 | 131000 | 2639871980 | 18890 | 18900 | 18900 | 18880 | 3727 |
| 452 | 20250110 | 130900 | 2569435070 | 18910 | 18930 | 18940 | 18900 | 2538 |
| 453 | 20250110 | 130800 | 2521436170 | 18920 | 18930 | 18940 | 18920 | 711 |
| 454 | 20250110 | 130700 | 2507978390 | 18930 | 18960 | 18980 | 18930 | 4443 |
| 455 | 20250110 | 130600 | 2423799070 | 18980 | 18990 | 18990 | 18960 | 1980 |
| 456 | 20250110 | 130500 | 2386219640 | 19040 | 19040 | 19040 | 19040 | 1 |
| 457 | 20250110 | 130400 | 2386200600 | 18990 | 18990 | 18990 | 18990 | 28 |
| 458 | 20250110 | 130300 | 2385668880 | 19050 | 18990 | 19050 | 18990 | 94 |
| 459 | 20250110 | 130200 | 2383878300 | 19000 | 19000 | 19000 | 19000 | 136 |
| 460 | 20250110 | 130100 | 2381294300 | 19000 | 19000 | 19000 | 19000 | 578 |
| 461 | 20250110 | 130000 | 2370312300 | 19000 | 19000 | 19000 | 19000 | 71 |
| 462 | 20250110 | 125900 | 2368963300 | 19000 | 19010 | 19050 | 19000 | 1358 |
| 463 | 20250110 | 125800 | 2343154090 | 19010 | 19010 | 19010 | 19010 | 210 |
| 464 | 20250110 | 125700 | 2339161990 | 19010 | 19030 | 19030 | 19010 | 948 |
| 465 | 20250110 | 125600 | 2321125900 | 19030 | 19040 | 19040 | 19030 | 420 |
| 466 | 20250110 | 125500 | 2313132600 | 19040 | 19040 | 19040 | 19040 | 15 |
| 467 | 20250110 | 125400 | 2312847000 | 19040 | 19040 | 19040 | 19040 | 79 |
| 468 | 20250110 | 125300 | 2311342840 | 19040 | 19050 | 19050 | 19040 | 74 |
| 469 | 20250110 | 125200 | 2309933180 | 19050 | 19050 | 19050 | 19050 | 30 |
| 470 | 20250110 | 125100 | 2309361680 | 19050 | 19050 | 19050 | 19050 | 10 |
| 471 | 20250110 | 125000 | 2309171180 | 19050 | 19050 | 19050 | 19050 | 61 |
| 472 | 20250110 | 124900 | 2308009130 | 19040 | 19080 | 19080 | 19040 | 710 |
| 473 | 20250110 | 124800 | 2294490330 | 19040 | 19040 | 19040 | 19040 | 2 |
| 474 | 20250110 | 124700 | 2294452250 | 19080 | 19080 | 19080 | 19080 | 1 |
| 475 | 20250110 | 124600 | 2294433170 | 19040 | 19040 | 19040 | 19040 | 2 |
| 476 | 20250110 | 124500 | 2294395090 | 19040 | 19040 | 19040 | 19030 | 136 |
| 477 | 20250110 | 124400 | 2291805740 | 19040 | 19040 | 19040 | 19040 | 0 |
| 478 | 20250110 | 124300 | 2291805740 | 19040 | 19060 | 19060 | 19040 | 72 |
| 479 | 20250110 | 124200 | 2290433460 | 19040 | 19030 | 19040 | 19030 | 238 |
| 480 | 20250110 | 124100 | 2285902450 | 19040 | 19040 | 19040 | 19040 | 15 |
| 481 | 20250110 | 124000 | 2285616850 | 19040 | 19030 | 19040 | 19030 | 596 |
| 482 | 20250110 | 123900 | 2274269030 | 19030 | 19040 | 19040 | 19030 | 537 |
| 483 | 20250110 | 123800 | 2264044570 | 19060 | 19040 | 19060 | 19040 | 3542 |
| 484 | 20250110 | 123700 | 2196601750 | 19040 | 19040 | 19050 | 19040 | 151 |
| 485 | 20250110 | 123600 | 2193726210 | 19040 | 19040 | 19070 | 19040 | 269 |
| 486 | 20250110 | 123500 | 2188598450 | 19040 | 19040 | 19040 | 19040 | 20 |
| 487 | 20250110 | 123400 | 2188217650 | 19040 | 19030 | 19040 | 19030 | 40 |
| 488 | 20250110 | 123300 | 2187456070 | 19030 | 19080 | 19080 | 19030 | 301 |
| 489 | 20250110 | 123200 | 2181727710 | 19070 | 19040 | 19070 | 19040 | 28 |
| 490 | 20250110 | 123100 | 2181193810 | 19070 | 19070 | 19070 | 19050 | 19 |
| 491 | 20250110 | 123000 | 2180831780 | 19050 | 19080 | 19080 | 19050 | 6 |
| 492 | 20250110 | 122900 | 2180717380 | 19080 | 19080 | 19080 | 19050 | 696 |
| 493 | 20250110 | 122800 | 2167453260 | 19060 | 19090 | 19090 | 19060 | 38 |
| 494 | 20250110 | 122700 | 2166728770 | 19090 | 19070 | 19090 | 19070 | 3 |
| 495 | 20250110 | 122600 | 2166671540 | 19090 | 19090 | 19090 | 19090 | 1 |
| 496 | 20250110 | 122500 | 2166652450 | 19070 | 19070 | 19080 | 19070 | 57 |
| 497 | 20250110 | 122400 | 2165564960 | 19060 | 19060 | 19070 | 19060 | 753 |
| 498 | 20250110 | 122300 | 2151212280 | 19060 | 19060 | 19080 | 19060 | 91 |
| 499 | 20250110 | 122200 | 2149477800 | 19080 | 19070 | 19080 | 19070 | 504 |
| 500 | 20250110 | 122100 | 2139866480 | 19080 | 19080 | 19080 | 19070 | 106 |
| 501 | 20250110 | 122000 | 2137844020 | 19080 | 19070 | 19080 | 19070 | 70 |
| 502 | 20250110 | 121900 | 2136509110 | 19080 | 19120 | 19120 | 19070 | 103 |
| 503 | 20250110 | 121800 | 2134544270 | 19120 | 19110 | 19120 | 19080 | 70 |
| 504 | 20250110 | 121700 | 2133208080 | 19120 | 19110 | 19120 | 19070 | 1262 |
| 505 | 20250110 | 121600 | 2109124260 | 19110 | 19110 | 19110 | 19060 | 9 |
| 506 | 20250110 | 121500 | 2108952320 | 19060 | 19120 | 19120 | 19060 | 100 |
| 507 | 20250110 | 121400 | 2107045700 | 19120 | 19060 | 19120 | 19060 | 13 |
| 508 | 20250110 | 121300 | 2106797260 | 19130 | 19100 | 19130 | 19100 | 149 |
| 509 | 20250110 | 121200 | 2103951330 | 19050 | 19100 | 19100 | 19050 | 704 |
| 510 | 20250110 | 121100 | 2090528770 | 19080 | 19080 | 19080 | 19080 | 1 |
| 511 | 20250110 | 121000 | 2090509690 | 19080 | 19100 | 19100 | 19080 | 146 |
| 512 | 20250110 | 120900 | 2087722480 | 19100 | 19100 | 19130 | 19100 | 17 |
| 513 | 20250110 | 120800 | 2087397750 | 19110 | 19110 | 19110 | 19110 | 10 |
| 514 | 20250110 | 120700 | 2087206650 | 19080 | 19100 | 19100 | 19080 | 624 |
| 515 | 20250110 | 120600 | 2075300510 | 19100 | 19100 | 19100 | 19100 | 45 |
| 516 | 20250110 | 120500 | 2074441010 | 19100 | 19130 | 19130 | 19100 | 7 |
| 517 | 20250110 | 120400 | 2074307160 | 19100 | 19130 | 19130 | 19100 | 74 |
| 518 | 20250110 | 120300 | 2072893730 | 19100 | 19100 | 19100 | 19100 | 27 |
| 519 | 20250110 | 120200 | 2072378030 | 19100 | 19100 | 19100 | 19100 | 80 |
| 520 | 20250110 | 120100 | 2070850030 | 19100 | 19130 | 19130 | 19100 | 331 |
| 521 | 20250110 | 120000 | 2064518930 | 19100 | 19100 | 19100 | 19080 | 67 |
| 522 | 20250110 | 115900 | 2063240450 | 19100 | 19100 | 19100 | 19100 | 10 |
| 523 | 20250110 | 115800 | 2063049450 | 19140 | 19100 | 19140 | 19100 | 3 |
| 524 | 20250110 | 115700 | 2062992110 | 19140 | 19130 | 19150 | 19130 | 15 |
| 525 | 20250110 | 115600 | 2062705130 | 19150 | 19150 | 19150 | 19080 | 24 |
| 526 | 20250110 | 115500 | 2062247000 | 19080 | 19100 | 19160 | 19080 | 94 |
| 527 | 20250110 | 115400 | 2060451830 | 19100 | 19100 | 19100 | 19100 | 1 |
| 528 | 20250110 | 115300 | 2060432730 | 19160 | 19150 | 19160 | 19100 | 35 |
| 529 | 20250110 | 115200 | 2059762720 | 19150 | 19130 | 19150 | 19130 | 1372 |
| 530 | 20250110 | 115100 | 2033493690 | 19140 | 19090 | 19140 | 19050 | 126 |
| 531 | 20250110 | 115000 | 2031088330 | 19080 | 19050 | 19080 | 19050 | 106 |
| 532 | 20250110 | 114900 | 2029068730 | 19080 | 19080 | 19090 | 19050 | 57 |
| 533 | 20250110 | 114800 | 2027981220 | 19080 | 19050 | 19080 | 19050 | 53 |
| 534 | 20250110 | 114700 | 2026970920 | 19050 | 19050 | 19050 | 19050 | 317 |
| 535 | 20250110 | 114600 | 2020932070 | 19050 | 19050 | 19050 | 19050 | 36 |
| 536 | 20250110 | 114500 | 2020246270 | 19050 | 19050 | 19050 | 19040 | 353 |
| 537 | 20250110 | 114400 | 2013522710 | 19090 | 19050 | 19090 | 19050 | 13 |
| 538 | 20250110 | 114300 | 2013274620 | 19050 | 19090 | 19130 | 19050 | 705 |
| 539 | 20250110 | 114200 | 1999825410 | 19080 | 19080 | 19080 | 19080 | 2 |
| 540 | 20250110 | 114100 | 1999787250 | 19140 | 19070 | 19140 | 19070 | 401 |
| 541 | 20250110 | 114000 | 1992140110 | 19140 | 19070 | 19140 | 19070 | 4 |
| 542 | 20250110 | 113900 | 1992063620 | 19150 | 19120 | 19150 | 19120 | 54 |
| 543 | 20250110 | 113800 | 1991031110 | 19070 | 19110 | 19110 | 19070 | 154 |
| 544 | 20250110 | 113700 | 1988090250 | 19110 | 19120 | 19120 | 19110 | 92 |
| 545 | 20250110 | 113600 | 1986332110 | 19120 | 19120 | 19120 | 19050 | 96 |
| 546 | 20250110 | 113500 | 1984502130 | 19120 | 19050 | 19120 | 19050 | 276 |
| 547 | 20250110 | 113400 | 1979226410 | 19030 | 19150 | 19170 | 19030 | 832 |
| 548 | 20250110 | 113300 | 1963313810 | 19170 | 19150 | 19170 | 19150 | 4 |
| 549 | 20250110 | 113200 | 1963237160 | 19180 | 19150 | 19180 | 19110 | 656 |
| 550 | 20250110 | 113100 | 1950690760 | 19140 | 19140 | 19140 | 19030 | 59 |
| 551 | 20250110 | 113000 | 1949562320 | 19030 | 19030 | 19030 | 19030 | 1 |
| 552 | 20250110 | 112900 | 1949543290 | 19030 | 19080 | 19100 | 19030 | 1208 |
| 553 | 20250110 | 112800 | 1926488190 | 19080 | 19060 | 19080 | 19060 | 56 |
| 554 | 20250110 | 112700 | 1925420270 | 19030 | 19070 | 19070 | 19030 | 86 |
| 555 | 20250110 | 112600 | 1923781190 | 19060 | 19060 | 19060 | 19060 | 353 |
| 556 | 20250110 | 112500 | 1917053010 | 19060 | 19050 | 19060 | 19000 | 848 |
| 557 | 20250110 | 112400 | 1900897080 | 19050 | 19020 | 19050 | 19020 | 7 |
| 558 | 20250110 | 112300 | 1900763790 | 19050 | 19040 | 19050 | 19020 | 169 |
| 559 | 20250110 | 112200 | 1897547090 | 19040 | 19040 | 19040 | 19010 | 32 |
| 560 | 20250110 | 112100 | 1896937870 | 19040 | 19040 | 19040 | 19000 | 230 |
| 561 | 20250110 | 112000 | 1892560350 | 19000 | 19010 | 19040 | 19000 | 81 |
| 562 | 20250110 | 111900 | 1891020810 | 19040 | 19040 | 19040 | 19040 | 51 |
| 563 | 20250110 | 111800 | 1890049770 | 19000 | 19040 | 19040 | 19000 | 5 |
| 564 | 20250110 | 111700 | 1889954610 | 19040 | 19040 | 19040 | 19000 | 223 |
| 565 | 20250110 | 111600 | 1885708730 | 19040 | 18990 | 19050 | 18990 | 433 |
| 566 | 20250110 | 111500 | 1877469560 | 18990 | 18990 | 18990 | 18990 | 2 |
| 567 | 20250110 | 111400 | 1877431580 | 19050 | 19050 | 19050 | 19050 | 166 |
| 568 | 20250110 | 111300 | 1874269280 | 18990 | 19010 | 19010 | 18990 | 60 |
| 569 | 20250110 | 111200 | 1873128720 | 19010 | 18990 | 19010 | 18990 | 26 |
| 570 | 20250110 | 111100 | 1872634530 | 18980 | 18990 | 18990 | 18980 | 2 |
| 571 | 20250110 | 111000 | 1872596560 | 19000 | 19000 | 19010 | 18980 | 279 |
| 572 | 20250110 | 110900 | 1867298530 | 18990 | 18990 | 18990 | 18990 | 2 |
| 573 | 20250110 | 110800 | 1867260550 | 18980 | 19000 | 19000 | 18980 | 210 |
| 574 | 20250110 | 110700 | 1863274670 | 18990 | 19010 | 19010 | 18990 | 4 |
| 575 | 20250110 | 110600 | 1863198680 | 18990 | 18980 | 18990 | 18980 | 654 |
| 576 | 20250110 | 110500 | 1850785740 | 18980 | 19010 | 19010 | 18980 | 1011 |
| 577 | 20250110 | 110400 | 1831586790 | 19010 | 19020 | 19020 | 19010 | 15 |
| 578 | 20250110 | 110300 | 1831301580 | 19010 | 19010 | 19010 | 19010 | 0 |
| 579 | 20250110 | 110200 | 1831301580 | 19010 | 19010 | 19010 | 19010 | 2 |
| 580 | 20250110 | 110100 | 1831263560 | 19010 | 19010 | 19010 | 19010 | 39 |
| 581 | 20250110 | 110000 | 1830522170 | 19060 | 19010 | 19060 | 19010 | 82 |
| 582 | 20250110 | 105900 | 1828962700 | 19010 | 19060 | 19060 | 19010 | 511 |
| 583 | 20250110 | 105800 | 1819248040 | 19010 | 19060 | 19060 | 19010 | 6 |
| 584 | 20250110 | 105700 | 1819133780 | 19010 | 19050 | 19060 | 19010 | 132 |
| 585 | 20250110 | 105600 | 1816622760 | 19060 | 19040 | 19060 | 19040 | 197 |
| 586 | 20250110 | 105500 | 1812871180 | 19040 | 19060 | 19060 | 19040 | 33 |
| 587 | 20250110 | 105400 | 1812242810 | 19020 | 19050 | 19050 | 19020 | 15 |
| 588 | 20250110 | 105300 | 1811957180 | 19020 | 19050 | 19050 | 19010 | 15 |
| 589 | 20250110 | 105200 | 1811671940 | 19000 | 19000 | 19060 | 19000 | 31 |
| 590 | 20250110 | 105100 | 1811082880 | 19000 | 19000 | 19050 | 18990 | 1157 |
| 591 | 20250110 | 105000 | 1789097360 | 19000 | 19000 | 19000 | 19000 | 40 |
| 592 | 20250110 | 104900 | 1788337360 | 19000 | 19000 | 19000 | 19000 | 242 |
| 593 | 20250110 | 104800 | 1783739360 | 19000 | 19000 | 19000 | 19000 | 2 |
| 594 | 20250110 | 104700 | 1783701360 | 19030 | 19060 | 19060 | 19030 | 610 |
| 595 | 20250110 | 104600 | 1772087060 | 19060 | 19070 | 19070 | 19060 | 198 |
| 596 | 20250110 | 104500 | 1768313150 | 19070 | 19040 | 19070 | 19040 | 239 |
| 597 | 20250110 | 104400 | 1763758590 | 19040 | 19040 | 19040 | 18990 | 69 |
| 598 | 20250110 | 104300 | 1762444930 | 19030 | 18980 | 19030 | 18970 | 98 |
| 599 | 20250110 | 104200 | 1760585580 | 18980 | 18970 | 19030 | 18970 | 830 |
| 600 | 20250110 | 104100 | 1744806800 | 18970 | 18980 | 18980 | 18970 | 185 |
| 601 | 20250110 | 104000 | 1741297120 | 18980 | 18970 | 18980 | 18970 | 1965 |
| 602 | 20250110 | 103900 | 1704002420 | 18970 | 18960 | 18970 | 18960 | 87 |
| 603 | 20250110 | 103800 | 1702352350 | 18960 | 18970 | 18970 | 18960 | 979 |
| 604 | 20250110 | 103700 | 1683781720 | 18960 | 18960 | 18960 | 18950 | 552 |
| 605 | 20250110 | 103600 | 1673315830 | 18960 | 18950 | 18960 | 18950 | 359 |
| 606 | 20250110 | 103500 | 1666512770 | 18950 | 18960 | 18970 | 18950 | 247 |
| 607 | 20250110 | 103400 | 1661829630 | 18960 | 18960 | 18960 | 18950 | 1593 |
| 608 | 20250110 | 103300 | 1631629070 | 18970 | 18960 | 18970 | 18960 | 347 |
| 609 | 20250110 | 103200 | 1625047330 | 18960 | 18970 | 18970 | 18960 | 791 |
| 610 | 20250110 | 103100 | 1610046240 | 18960 | 18970 | 18970 | 18960 | 312 |
| 611 | 20250110 | 103000 | 1604127660 | 18960 | 18970 | 18980 | 18960 | 1313 |
| 612 | 20250110 | 102900 | 1579220210 | 18970 | 19000 | 19000 | 18970 | 2412 |
| 613 | 20250110 | 102800 | 1533443770 | 19000 | 19000 | 19000 | 19000 | 1 |
| 614 | 20250110 | 102700 | 1533424770 | 18990 | 19000 | 19000 | 18990 | 610 |
| 615 | 20250110 | 102600 | 1521839220 | 19000 | 18990 | 19000 | 18990 | 20 |
| 616 | 20250110 | 102500 | 1521459320 | 18990 | 18990 | 18990 | 18990 | 279 |
| 617 | 20250110 | 102400 | 1516161110 | 18990 | 19010 | 19010 | 18990 | 350 |
| 618 | 20250110 | 102300 | 1509512900 | 19020 | 19000 | 19020 | 19000 | 302 |
| 619 | 20250110 | 102200 | 1503774860 | 19000 | 19010 | 19010 | 19000 | 154 |
| 620 | 20250110 | 102100 | 1500847390 | 19010 | 19020 | 19020 | 19010 | 153 |
| 621 | 20250110 | 102000 | 1497938840 | 19020 | 19020 | 19020 | 19020 | 112 |
| 622 | 20250110 | 101900 | 1495808600 | 19020 | 19020 | 19020 | 19020 | 7 |
| 623 | 20250110 | 101800 | 1495675460 | 19020 | 19020 | 19020 | 19020 | 104 |
| 624 | 20250110 | 101700 | 1493697380 | 19030 | 19060 | 19060 | 19030 | 989 |
| 625 | 20250110 | 101600 | 1474859940 | 19080 | 19080 | 19080 | 19080 | 23 |
| 626 | 20250110 | 101500 | 1474421100 | 19080 | 19080 | 19090 | 19050 | 70 |
| 627 | 20250110 | 101400 | 1473085550 | 19080 | 19030 | 19090 | 19030 | 98 |
| 628 | 20250110 | 101300 | 1471215940 | 19070 | 19080 | 19080 | 19020 | 421 |
| 629 | 20250110 | 101200 | 1463206780 | 19080 | 19090 | 19090 | 19010 | 35 |
| 630 | 20250110 | 101100 | 1462540400 | 19100 | 19100 | 19100 | 19010 | 110 |
| 631 | 20250110 | 101000 | 1460439850 | 19100 | 19010 | 19100 | 19010 | 12 |
| 632 | 20250110 | 100900 | 1460210830 | 19100 | 18990 | 19110 | 18980 | 618 |
| 633 | 20250110 | 100800 | 1448468170 | 18980 | 19120 | 19120 | 18980 | 1114 |
| 634 | 20250110 | 100700 | 1427246960 | 19130 | 19150 | 19150 | 19000 | 697 |
| 635 | 20250110 | 100600 | 1413981820 | 19120 | 19120 | 19150 | 19120 | 145 |
| 636 | 20250110 | 100500 | 1411209390 | 19120 | 19100 | 19120 | 19000 | 234 |
| 637 | 20250110 | 100400 | 1406737390 | 19080 | 18990 | 19080 | 18990 | 528 |
| 638 | 20250110 | 100300 | 1396675540 | 18990 | 19000 | 19000 | 18990 | 154 |
| 639 | 20250110 | 100200 | 1393749650 | 18980 | 18980 | 18980 | 18980 | 50 |
| 640 | 20250110 | 100100 | 1392800650 | 18980 | 18980 | 19050 | 18980 | 176 |
| 641 | 20250110 | 100000 | 1389458770 | 18980 | 18990 | 18990 | 18980 | 1291 |
| 642 | 20250110 | 095900 | 1364950290 | 18970 | 18970 | 18980 | 18970 | 717 |
| 643 | 20250110 | 095800 | 1351344900 | 19000 | 19010 | 19010 | 18970 | 2593 |
| 644 | 20250110 | 095700 | 1302113510 | 19010 | 19020 | 19030 | 19010 | 1442 |
| 645 | 20250110 | 095600 | 1274686330 | 19020 | 19010 | 19070 | 19010 | 354 |
| 646 | 20250110 | 095500 | 1267948910 | 19020 | 19010 | 19050 | 19010 | 402 |
| 647 | 20250110 | 095400 | 1260294480 | 19050 | 19000 | 19050 | 19000 | 849 |
| 648 | 20250110 | 095300 | 1244155820 | 19000 | 18990 | 19010 | 18990 | 1465 |
| 649 | 20250110 | 095200 | 1216321410 | 19000 | 19000 | 19010 | 18990 | 553 |
| 650 | 20250110 | 095100 | 1205814170 | 19010 | 19020 | 19020 | 19000 | 308 |
| 651 | 20250110 | 095000 | 1199961520 | 19010 | 19010 | 19010 | 19010 | 107 |
| 652 | 20250110 | 094900 | 1197927450 | 19010 | 19000 | 19080 | 19000 | 41 |
| 653 | 20250110 | 094800 | 1197147690 | 19010 | 19020 | 19020 | 19000 | 655 |
| 654 | 20250110 | 094700 | 1184697680 | 19020 | 19000 | 19030 | 19000 | 266 |
| 655 | 20250110 | 094600 | 1179638260 | 19020 | 19000 | 19020 | 19000 | 221 |
| 656 | 20250110 | 094500 | 1175439220 | 19000 | 19010 | 19020 | 19000 | 2679 |
| 657 | 20250110 | 094400 | 1124527380 | 19030 | 19040 | 19040 | 19020 | 3557 |
| 658 | 20250110 | 094300 | 1056860760 | 19040 | 19040 | 19050 | 19040 | 35 |
| 659 | 20250110 | 094200 | 1056194250 | 19040 | 19040 | 19040 | 19030 | 157 |
| 660 | 20250110 | 094100 | 1053205530 | 19030 | 19040 | 19040 | 19030 | 402 |
| 661 | 20250110 | 094000 | 1045553970 | 19040 | 19070 | 19070 | 19030 | 7039 |
| 662 | 20250110 | 093900 | 911585300 | 19050 | 19050 | 19060 | 19040 | 1655 |
| 663 | 20250110 | 093800 | 880047690 | 19050 | 19050 | 19120 | 19050 | 1743 |
| 664 | 20250110 | 093700 | 846835790 | 19050 | 19090 | 19090 | 19050 | 1431 |
| 665 | 20250110 | 093600 | 819558290 | 19070 | 19160 | 19170 | 19070 | 1523 |
| 666 | 20250110 | 093500 | 790448590 | 19200 | 19170 | 19200 | 19100 | 1134 |
| 667 | 20250110 | 093400 | 768756270 | 19160 | 19120 | 19160 | 19120 | 84 |
| 668 | 20250110 | 093300 | 767149330 | 19110 | 19130 | 19190 | 19110 | 985 |
| 669 | 20250110 | 093200 | 748319230 | 19190 | 19180 | 19190 | 19120 | 2199 |
| 670 | 20250110 | 093100 | 706170620 | 19190 | 19130 | 19190 | 19130 | 59 |
| 671 | 20250110 | 093000 | 705039430 | 19130 | 19120 | 19140 | 19110 | 252 |
| 672 | 20250110 | 092900 | 700218260 | 19140 | 19110 | 19140 | 19110 | 169 |
| 673 | 20250110 | 092800 | 696987760 | 19110 | 19120 | 19120 | 19110 | 970 |
| 674 | 20250110 | 092700 | 678447050 | 19140 | 19140 | 19140 | 19140 | 83 |
| 675 | 20250110 | 092600 | 676858430 | 19140 | 19130 | 19140 | 19110 | 456 |
| 676 | 20250110 | 092500 | 668140460 | 19140 | 19200 | 19200 | 19140 | 1408 |
| 677 | 20250110 | 092400 | 641154190 | 19200 | 19150 | 19200 | 19150 | 21 |
| 678 | 20250110 | 092300 | 640751390 | 19160 | 19200 | 19200 | 19160 | 71 |
| 679 | 20250110 | 092200 | 639388830 | 19200 | 19130 | 19200 | 19130 | 814 |
| 680 | 20250110 | 092100 | 623779580 | 19130 | 19140 | 19160 | 19130 | 372 |
| 681 | 20250110 | 092000 | 616660480 | 19150 | 19200 | 19200 | 19150 | 1917 |
| 682 | 20250110 | 091900 | 579915480 | 19200 | 19260 | 19270 | 19200 | 207 |
| 683 | 20250110 | 091800 | 575937940 | 19240 | 19230 | 19240 | 19230 | 22 |
| 684 | 20250110 | 091700 | 575514790 | 19230 | 19230 | 19230 | 19230 | 211 |
| 685 | 20250110 | 091600 | 571457260 | 19180 | 19160 | 19190 | 19160 | 1745 |
| 686 | 20250110 | 091500 | 537987600 | 19160 | 19230 | 19230 | 19160 | 274 |
| 687 | 20250110 | 091400 | 532730670 | 19230 | 19230 | 19230 | 19190 | 38 |
| 688 | 20250110 | 091300 | 532000010 | 19230 | 19200 | 19230 | 19160 | 1402 |
| 689 | 20250110 | 091200 | 505043420 | 19200 | 19280 | 19300 | 19200 | 2005 |
| 690 | 20250110 | 091100 | 466431170 | 19220 | 19210 | 19300 | 19210 | 119 |
| 691 | 20250110 | 091000 | 464139060 | 19290 | 19200 | 19290 | 19150 | 530 |
| 692 | 20250110 | 090900 | 453956070 | 19250 | 19170 | 19250 | 19100 | 5747 |
| 693 | 20250110 | 090800 | 343701500 | 19170 | 19190 | 19190 | 19100 | 768 |
| 694 | 20250110 | 090700 | 329027030 | 19180 | 19060 | 19190 | 19040 | 2277 |
| 695 | 20250110 | 090600 | 285554460 | 19050 | 19050 | 19120 | 19050 | 1329 |
| 696 | 20250110 | 090500 | 260233060 | 19050 | 19090 | 19090 | 19020 | 3873 |
| 697 | 20250110 | 090400 | 186392890 | 19090 | 19080 | 19210 | 19080 | 712 |
| 698 | 20250110 | 090300 | 172801520 | 19080 | 19250 | 19250 | 19080 | 1970 |
| 699 | 20250110 | 090200 | 135104500 | 19250 | 19300 | 19320 | 19250 | 3385 |
| 700 | 20250110 | 090100 | 69810490 | 19300 | 19320 | 19380 | 19300 | 1249 |
| 701 | 20250110 | 090000 | 45654610 | 19300 | 19300 | 19300 | 19260 | 2241 |