36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 3 | 20230831 | 201100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20230831 | 201000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20230831 | 200900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20230831 | 200800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20230831 | 200700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20230831 | 200600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20230831 | 200500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20230831 | 200400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20230831 | 200300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20230831 | 200200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20230831 | 200100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20230831 | 200000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20230831 | 195900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20230831 | 195800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20230831 | 195700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20230831 | 195600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20230831 | 195500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20230831 | 195400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20230831 | 195300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20230831 | 195200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20230831 | 195100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20230831 | 195000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20230831 | 194900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20230831 | 194800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20230831 | 194700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20230831 | 194600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20230831 | 194500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20230831 | 194400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20230831 | 194300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20230831 | 194200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 33 | 20230831 | 194100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20230831 | 194000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20230831 | 193900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20230831 | 193800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20230831 | 193700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20230831 | 193600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20230831 | 193500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20230831 | 193400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20230831 | 193300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20230831 | 193200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20230831 | 193100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20230831 | 193000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20230831 | 192900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20230831 | 192800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20230831 | 192700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20230831 | 192600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20230831 | 192500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20230831 | 192400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20230831 | 192300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20230831 | 192200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20230831 | 192100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20230831 | 192000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20230831 | 191900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20230831 | 191800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20230831 | 191700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20230831 | 191600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20230831 | 191500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20230831 | 191400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20230831 | 191300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20230831 | 191200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 63 | 20230831 | 191100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20230831 | 191000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20230831 | 190900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20230831 | 190800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20230831 | 190700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20230831 | 190600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20230831 | 190500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20230831 | 190400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20230831 | 190300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20230831 | 190200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20230831 | 190100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20230831 | 190000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20230831 | 185900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20230831 | 185800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20230831 | 185700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20230831 | 185600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20230831 | 185500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20230831 | 185400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20230831 | 185300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20230831 | 185200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20230831 | 185100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20230831 | 185000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20230831 | 184900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20230831 | 184800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20230831 | 184700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20230831 | 184600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20230831 | 184500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20230831 | 184400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20230831 | 184300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20230831 | 184200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 93 | 20230831 | 184100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20230831 | 184000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20230831 | 183900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20230831 | 183800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20230831 | 183700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20230831 | 183600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20230831 | 183500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20230831 | 183400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20230831 | 183300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20230831 | 183200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20230831 | 183100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20230831 | 183000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20230831 | 182900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20230831 | 182800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20230831 | 182700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20230831 | 182600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20230831 | 182500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20230831 | 182400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20230831 | 182300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20230831 | 182200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20230831 | 182100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20230831 | 182000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20230831 | 181900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20230831 | 181800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20230831 | 181700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20230831 | 181600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20230831 | 181500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20230831 | 181400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20230831 | 181300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20230831 | 181200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 123 | 20230831 | 181100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20230831 | 181000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20230831 | 180900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20230831 | 180800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20230831 | 180700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20230831 | 180600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20230831 | 180500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20230831 | 180400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20230831 | 180300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20230831 | 180200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20230831 | 180100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20230831 | 180000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20230831 | 175900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20230831 | 175800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20230831 | 175700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20230831 | 175600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20230831 | 175500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20230831 | 175400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20230831 | 175300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20230831 | 175200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20230831 | 175100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20230831 | 175000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20230831 | 174900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20230831 | 174800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20230831 | 174700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20230831 | 174600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20230831 | 174500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20230831 | 174400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20230831 | 174300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20230831 | 174200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 153 | 20230831 | 174100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20230831 | 174000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20230831 | 173900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20230831 | 173800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20230831 | 173700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20230831 | 173600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20230831 | 173500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20230831 | 173400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20230831 | 173300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20230831 | 173200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20230831 | 173100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20230831 | 173000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20230831 | 172900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20230831 | 172800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20230831 | 172700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20230831 | 172600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20230831 | 172500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20230831 | 172400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20230831 | 172300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20230831 | 172200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20230831 | 172100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20230831 | 172000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20230831 | 171900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20230831 | 171800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20230831 | 171700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20230831 | 171600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20230831 | 171500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20230831 | 171400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20230831 | 171300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20230831 | 171200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 183 | 20230831 | 171100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20230831 | 171000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20230831 | 170900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20230831 | 170800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20230831 | 170700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20230831 | 170600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20230831 | 170500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20230831 | 170400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20230831 | 170300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20230831 | 170200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20230831 | 170100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20230831 | 170000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20230831 | 165900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20230831 | 165800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20230831 | 165700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20230831 | 165600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20230831 | 165500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20230831 | 165400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20230831 | 165300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20230831 | 165200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20230831 | 165100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20230831 | 165000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20230831 | 164900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20230831 | 164800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20230831 | 164700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20230831 | 164600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20230831 | 164500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20230831 | 164400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20230831 | 164300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20230831 | 164200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 213 | 20230831 | 164100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20230831 | 164000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20230831 | 163900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20230831 | 163800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20230831 | 163700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20230831 | 163600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20230831 | 163500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20230831 | 163400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20230831 | 163300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20230831 | 163200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20230831 | 163100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20230831 | 163000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20230831 | 162900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20230831 | 162800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20230831 | 162700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20230831 | 162600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20230831 | 162500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20230831 | 162400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20230831 | 162300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20230831 | 162200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20230831 | 162100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20230831 | 162000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20230831 | 161900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20230831 | 161800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20230831 | 161700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20230831 | 161600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20230831 | 161500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20230831 | 161400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20230831 | 161300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20230831 | 161200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 243 | 20230831 | 161100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20230831 | 161000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20230831 | 160900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20230831 | 160800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20230831 | 160700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20230831 | 160600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20230831 | 160500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20230831 | 160400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20230831 | 160300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20230831 | 160200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20230831 | 160100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20230831 | 160000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20230831 | 155900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20230831 | 155800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20230831 | 155700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20230831 | 155600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20230831 | 155500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20230831 | 155400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20230831 | 155300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20230831 | 155200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20230831 | 155100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20230831 | 155000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20230831 | 154900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20230831 | 154800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20230831 | 154700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20230831 | 154600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20230831 | 154500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20230831 | 154400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20230831 | 154300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20230831 | 154200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 273 | 20230831 | 154100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20230831 | 154000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20230831 | 153900 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20230831 | 153800 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20230831 | 153700 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20230831 | 153600 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20230831 | 153500 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20230831 | 153400 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20230831 | 153300 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20230831 | 153200 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20230831 | 153100 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20230831 | 153000 | 7785982000 | 15910 | 15910 | 15910 | 15910 | 159261 |
| 285 | 20230831 | 152900 | 5252139490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20230831 | 152800 | 5252139490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20230831 | 152700 | 5252139490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20230831 | 152600 | 5252139490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20230831 | 152500 | 5252139490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20230831 | 152400 | 5252139490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20230831 | 152300 | 5252139490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20230831 | 152200 | 5252139490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20230831 | 152100 | 5252139490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20230831 | 152000 | 5252139490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20230831 | 151900 | 5252139490 | 16050 | 16090 | 16090 | 16040 | 6772 |
| 296 | 20230831 | 151800 | 5143362830 | 16090 | 16080 | 16090 | 16070 | 2798 |
| 297 | 20230831 | 151700 | 5098366390 | 16080 | 16070 | 16090 | 16060 | 3005 |
| 298 | 20230831 | 151600 | 5050067140 | 16070 | 16050 | 16070 | 16050 | 1486 |
| 299 | 20230831 | 151500 | 5026204520 | 16050 | 16030 | 16050 | 16030 | 2205 |
| 300 | 20230831 | 151400 | 4990845220 | 16030 | 16050 | 16050 | 16020 | 1577 |
| 301 | 20230831 | 151300 | 4965551720 | 16010 | 16050 | 16060 | 16010 | 2380 |
| 302 | 20230831 | 151200 | 4927365190 | 16040 | 16020 | 16070 | 16020 | 5511 |
| 303 | 20230831 | 151100 | 4838908440 | 16020 | 16000 | 16030 | 16000 | 2196 |
| 304 | 20230831 | 151000 | 4803743280 | 16000 | 15980 | 16010 | 15980 | 2615 |
| 305 | 20230831 | 150900 | 4761919000 | 15990 | 16010 | 16020 | 15970 | 3961 |
| 306 | 20230831 | 150800 | 4698564210 | 16020 | 15990 | 16020 | 15990 | 1232 |
| 307 | 20230831 | 150700 | 4678847500 | 16000 | 15990 | 16000 | 15980 | 2419 |
| 308 | 20230831 | 150600 | 4640168770 | 15990 | 15970 | 15990 | 15960 | 1388 |
| 309 | 20230831 | 150500 | 4617993130 | 15970 | 15930 | 15970 | 15930 | 1347 |
| 310 | 20230831 | 150400 | 4596509760 | 15930 | 15900 | 15930 | 15900 | 2038 |
| 311 | 20230831 | 150300 | 4564096560 | 15910 | 15920 | 15930 | 15900 | 2762 |
| 312 | 20230831 | 150200 | 4520165880 | 15920 | 15930 | 15930 | 15920 | 976 |
| 313 | 20230831 | 150100 | 4504624180 | 15930 | 15950 | 15960 | 15930 | 2172 |
| 314 | 20230831 | 150000 | 4470003670 | 15950 | 15950 | 15960 | 15930 | 976 |
| 315 | 20230831 | 145900 | 4454443640 | 15970 | 15970 | 15970 | 15940 | 1512 |
| 316 | 20230831 | 145800 | 4430325920 | 15970 | 15950 | 15970 | 15940 | 4757 |
| 317 | 20230831 | 145700 | 4354418730 | 15940 | 15940 | 15940 | 15940 | 530 |
| 318 | 20230831 | 145600 | 4345970530 | 15950 | 15940 | 15950 | 15930 | 822 |
| 319 | 20230831 | 145500 | 4332867380 | 15940 | 15940 | 15940 | 15940 | 153 |
| 320 | 20230831 | 145400 | 4330428560 | 15930 | 15930 | 15940 | 15930 | 457 |
| 321 | 20230831 | 145300 | 4323148210 | 15940 | 15950 | 15950 | 15940 | 1097 |
| 322 | 20230831 | 145200 | 4305659100 | 15950 | 15940 | 15950 | 15940 | 1035 |
| 323 | 20230831 | 145100 | 4289160110 | 15940 | 15930 | 15940 | 15930 | 366 |
| 324 | 20230831 | 145000 | 4283326780 | 15930 | 15910 | 15940 | 15910 | 484 |
| 325 | 20230831 | 144900 | 4275618600 | 15910 | 15950 | 15950 | 15910 | 1370 |
| 326 | 20230831 | 144800 | 4253788430 | 15960 | 15990 | 15990 | 15960 | 2045 |
| 327 | 20230831 | 144700 | 4221119590 | 15990 | 16020 | 16020 | 15980 | 4913 |
| 328 | 20230831 | 144600 | 4142513790 | 16020 | 16000 | 16030 | 16000 | 2642 |
| 329 | 20230831 | 144500 | 4100209310 | 16000 | 15990 | 16000 | 15990 | 2746 |
| 330 | 20230831 | 144400 | 4056285930 | 15990 | 15980 | 16000 | 15980 | 2066 |
| 331 | 20230831 | 144300 | 4023250610 | 15980 | 15960 | 15990 | 15960 | 2205 |
| 332 | 20230831 | 144200 | 3988028120 | 15960 | 15950 | 15960 | 15950 | 2420 |
| 333 | 20230831 | 144100 | 3949418000 | 15950 | 15950 | 15950 | 15940 | 1624 |
| 334 | 20230831 | 144000 | 3923520060 | 15950 | 15920 | 15950 | 15920 | 2556 |
| 335 | 20230831 | 143900 | 3882794590 | 15920 | 15900 | 15920 | 15900 | 1866 |
| 336 | 20230831 | 143800 | 3853093070 | 15910 | 15900 | 15910 | 15890 | 1111 |
| 337 | 20230831 | 143700 | 3835427220 | 15890 | 15880 | 15890 | 15870 | 538 |
| 338 | 20230831 | 143600 | 3826881540 | 15880 | 15880 | 15880 | 15870 | 460 |
| 339 | 20230831 | 143500 | 3819577740 | 15880 | 15870 | 15880 | 15870 | 337 |
| 340 | 20230831 | 143400 | 3814229510 | 15880 | 15880 | 15880 | 15870 | 795 |
| 341 | 20230831 | 143300 | 3801607050 | 15880 | 15880 | 15880 | 15870 | 228 |
| 342 | 20230831 | 143200 | 3797986430 | 15890 | 15880 | 15890 | 15880 | 216 |
| 343 | 20230831 | 143100 | 3794556300 | 15890 | 15900 | 15900 | 15880 | 235 |
| 344 | 20230831 | 143000 | 3790822150 | 15900 | 15910 | 15910 | 15870 | 107 |
| 345 | 20230831 | 142900 | 3789123020 | 15910 | 15890 | 15910 | 15880 | 910 |
| 346 | 20230831 | 142800 | 3774666100 | 15910 | 15920 | 15920 | 15900 | 2266 |
| 347 | 20230831 | 142700 | 3738617480 | 15920 | 15910 | 15920 | 15900 | 377 |
| 348 | 20230831 | 142600 | 3732619100 | 15900 | 15920 | 15920 | 15900 | 1171 |
| 349 | 20230831 | 142500 | 3713993150 | 15920 | 15900 | 15920 | 15900 | 1046 |
| 350 | 20230831 | 142400 | 3697357580 | 15900 | 15900 | 15900 | 15900 | 305 |
| 351 | 20230831 | 142300 | 3692508080 | 15900 | 15890 | 15900 | 15890 | 1012 |
| 352 | 20230831 | 142200 | 3676426800 | 15890 | 15890 | 15890 | 15880 | 360 |
| 353 | 20230831 | 142100 | 3670708290 | 15890 | 15890 | 15890 | 15890 | 440 |
| 354 | 20230831 | 142000 | 3663716690 | 15890 | 15880 | 15890 | 15880 | 327 |
| 355 | 20230831 | 141900 | 3658522690 | 15880 | 15870 | 15880 | 15870 | 183 |
| 356 | 20230831 | 141800 | 3655616750 | 15880 | 15880 | 15880 | 15880 | 268 |
| 357 | 20230831 | 141700 | 3651360910 | 15880 | 15890 | 15890 | 15880 | 1340 |
| 358 | 20230831 | 141600 | 3630076210 | 15890 | 15890 | 15890 | 15880 | 249 |
| 359 | 20230831 | 141500 | 3626120000 | 15890 | 15860 | 15890 | 15860 | 319 |
| 360 | 20230831 | 141400 | 3621056000 | 15870 | 15890 | 15890 | 15870 | 1941 |
| 361 | 20230831 | 141300 | 3590236950 | 15900 | 15900 | 15900 | 15890 | 278 |
| 362 | 20230831 | 141200 | 3585816790 | 15900 | 15900 | 15900 | 15900 | 248 |
| 363 | 20230831 | 141100 | 3581873590 | 15910 | 15910 | 15910 | 15900 | 917 |
| 364 | 20230831 | 141000 | 3567292530 | 15910 | 15910 | 15910 | 15900 | 263 |
| 365 | 20230831 | 140900 | 3563108960 | 15910 | 15910 | 15910 | 15910 | 201 |
| 366 | 20230831 | 140800 | 3559911050 | 15910 | 15930 | 15930 | 15900 | 1802 |
| 367 | 20230831 | 140700 | 3531225680 | 15930 | 15930 | 15930 | 15920 | 1069 |
| 368 | 20230831 | 140600 | 3514207060 | 15930 | 15930 | 15930 | 15920 | 591 |
| 369 | 20230831 | 140500 | 3504794300 | 15930 | 15900 | 15930 | 15900 | 2345 |
| 370 | 20230831 | 140400 | 3467495330 | 15900 | 15890 | 15900 | 15890 | 537 |
| 371 | 20230831 | 140300 | 3458957660 | 15890 | 15900 | 15900 | 15890 | 177 |
| 372 | 20230831 | 140200 | 3456143490 | 15900 | 15890 | 15900 | 15890 | 1396 |
| 373 | 20230831 | 140100 | 3433958590 | 15880 | 15870 | 15880 | 15870 | 1016 |
| 374 | 20230831 | 140000 | 3417827600 | 15870 | 15880 | 15880 | 15870 | 784 |
| 375 | 20230831 | 135900 | 3405384660 | 15870 | 15880 | 15880 | 15870 | 739 |
| 376 | 20230831 | 135800 | 3393656370 | 15870 | 15880 | 15880 | 15870 | 377 |
| 377 | 20230831 | 135700 | 3387673290 | 15880 | 15870 | 15880 | 15870 | 505 |
| 378 | 20230831 | 135600 | 3379657790 | 15870 | 15870 | 15870 | 15860 | 263 |
| 379 | 20230831 | 135500 | 3375484000 | 15870 | 15850 | 15870 | 15850 | 226 |
| 380 | 20230831 | 135400 | 3371900760 | 15850 | 15850 | 15850 | 15850 | 95 |
| 381 | 20230831 | 135300 | 3370395010 | 15850 | 15840 | 15850 | 15830 | 833 |
| 382 | 20230831 | 135200 | 3357202900 | 15840 | 15840 | 15840 | 15830 | 195 |
| 383 | 20230831 | 135100 | 3354114810 | 15840 | 15840 | 15840 | 15840 | 145 |
| 384 | 20230831 | 135000 | 3351818010 | 15850 | 15850 | 15850 | 15830 | 26 |
| 385 | 20230831 | 134900 | 3351406330 | 15860 | 15830 | 15860 | 15830 | 107 |
| 386 | 20230831 | 134800 | 3349712400 | 15830 | 15830 | 15870 | 15830 | 527 |
| 387 | 20230831 | 134700 | 3341365530 | 15780 | 15870 | 15870 | 15780 | 1779 |
| 388 | 20230831 | 134600 | 3313207640 | 15880 | 15890 | 15900 | 15880 | 206 |
| 389 | 20230831 | 134500 | 3309935810 | 15900 | 15890 | 15900 | 15880 | 2433 |
| 390 | 20230831 | 134400 | 3271276620 | 15890 | 15870 | 15890 | 15870 | 839 |
| 391 | 20230831 | 134300 | 3257954540 | 15870 | 15880 | 15880 | 15870 | 407 |
| 392 | 20230831 | 134200 | 3251493570 | 15880 | 15870 | 15890 | 15870 | 188 |
| 393 | 20230831 | 134100 | 3248508640 | 15880 | 15900 | 15900 | 15880 | 205 |
| 394 | 20230831 | 134000 | 3245249830 | 15900 | 15870 | 15900 | 15860 | 453 |
| 395 | 20230831 | 133900 | 3238049560 | 15860 | 15880 | 15900 | 15860 | 1063 |
| 396 | 20230831 | 133800 | 3221178280 | 15880 | 15900 | 15910 | 15880 | 1131 |
| 397 | 20230831 | 133700 | 3203196870 | 15890 | 15910 | 15910 | 15890 | 1789 |
| 398 | 20230831 | 133600 | 3174744860 | 15900 | 15820 | 15900 | 15820 | 5340 |
| 399 | 20230831 | 133500 | 3089966950 | 15830 | 15830 | 15830 | 15820 | 167 |
| 400 | 20230831 | 133400 | 3087323370 | 15820 | 15820 | 15820 | 15820 | 135 |
| 401 | 20230831 | 133300 | 3085187670 | 15820 | 15830 | 15840 | 15820 | 1136 |
| 402 | 20230831 | 133200 | 3067207170 | 15830 | 15840 | 15840 | 15830 | 561 |
| 403 | 20230831 | 133100 | 3058323010 | 15840 | 15820 | 15840 | 15820 | 335 |
| 404 | 20230831 | 133000 | 3053019920 | 15830 | 15820 | 15830 | 15820 | 866 |
| 405 | 20230831 | 132900 | 3039319480 | 15820 | 15810 | 15820 | 15810 | 282 |
| 406 | 20230831 | 132800 | 3034858320 | 15820 | 15840 | 15840 | 15820 | 596 |
| 407 | 20230831 | 132700 | 3025427960 | 15840 | 15820 | 15840 | 15810 | 913 |
| 408 | 20230831 | 132600 | 3010979290 | 15820 | 15820 | 15820 | 15810 | 262 |
| 409 | 20230831 | 132500 | 3006834480 | 15810 | 15810 | 15820 | 15810 | 158 |
| 410 | 20230831 | 132400 | 3004336490 | 15810 | 15800 | 15810 | 15800 | 27 |
| 411 | 20230831 | 132300 | 3003909700 | 15800 | 15790 | 15800 | 15790 | 1259 |
| 412 | 20230831 | 132200 | 2984018540 | 15790 | 15800 | 15800 | 15790 | 230 |
| 413 | 20230831 | 132100 | 2980384620 | 15800 | 15790 | 15800 | 15790 | 1879 |
| 414 | 20230831 | 132000 | 2950715200 | 15790 | 15790 | 15790 | 15790 | 129 |
| 415 | 20230831 | 131900 | 2948678290 | 15790 | 15830 | 15830 | 15790 | 952 |
| 416 | 20230831 | 131800 | 2933626750 | 15820 | 15790 | 15820 | 15790 | 632 |
| 417 | 20230831 | 131700 | 2923641070 | 15760 | 15800 | 15800 | 15760 | 113 |
| 418 | 20230831 | 131600 | 2921858850 | 15800 | 15830 | 15830 | 15760 | 1350 |
| 419 | 20230831 | 131500 | 2900530380 | 15820 | 15730 | 15820 | 15730 | 4871 |
| 420 | 20230831 | 131400 | 2823721810 | 15720 | 15730 | 15730 | 15720 | 213 |
| 421 | 20230831 | 131300 | 2820371370 | 15730 | 15730 | 15730 | 15720 | 82 |
| 422 | 20230831 | 131200 | 2819081720 | 15720 | 15710 | 15720 | 15710 | 329 |
| 423 | 20230831 | 131100 | 2813909860 | 15720 | 15720 | 15720 | 15720 | 156 |
| 424 | 20230831 | 131000 | 2811457540 | 15720 | 15730 | 15730 | 15720 | 760 |
| 425 | 20230831 | 130900 | 2799504050 | 15730 | 15740 | 15740 | 15730 | 872 |
| 426 | 20230831 | 130800 | 2785781900 | 15750 | 15750 | 15750 | 15740 | 237 |
| 427 | 20230831 | 130700 | 2782051410 | 15750 | 15720 | 15750 | 15720 | 1016 |
| 428 | 20230831 | 130600 | 2766068920 | 15720 | 15710 | 15720 | 15710 | 130 |
| 429 | 20230831 | 130500 | 2764025640 | 15710 | 15710 | 15720 | 15710 | 157 |
| 430 | 20230831 | 130400 | 2761559140 | 15710 | 15710 | 15710 | 15700 | 2347 |
| 431 | 20230831 | 130300 | 2724699100 | 15710 | 15710 | 15710 | 15700 | 50 |
| 432 | 20230831 | 130200 | 2723913620 | 15710 | 15710 | 15710 | 15710 | 19 |
| 433 | 20230831 | 130100 | 2723615130 | 15700 | 15680 | 15700 | 15680 | 411 |
| 434 | 20230831 | 130000 | 2717168270 | 15670 | 15670 | 15670 | 15660 | 307 |
| 435 | 20230831 | 125900 | 2712357610 | 15660 | 15660 | 15660 | 15660 | 0 |
| 436 | 20230831 | 125800 | 2712357610 | 15660 | 15650 | 15660 | 15650 | 181 |
| 437 | 20230831 | 125700 | 2709523240 | 15640 | 15640 | 15640 | 15640 | 1 |
| 438 | 20230831 | 125600 | 2709507600 | 15640 | 15660 | 15660 | 15640 | 822 |
| 439 | 20230831 | 125500 | 2696643860 | 15670 | 15690 | 15690 | 15670 | 704 |
| 440 | 20230831 | 125400 | 2685605650 | 15690 | 15690 | 15690 | 15680 | 362 |
| 441 | 20230831 | 125300 | 2679929130 | 15680 | 15690 | 15690 | 15680 | 113 |
| 442 | 20230831 | 125200 | 2678156450 | 15680 | 15680 | 15680 | 15680 | 409 |
| 443 | 20230831 | 125100 | 2671743330 | 15680 | 15650 | 15680 | 15650 | 1008 |
| 444 | 20230831 | 125000 | 2655950110 | 15660 | 15650 | 15660 | 15650 | 144 |
| 445 | 20230831 | 124900 | 2653695500 | 15660 | 15650 | 15660 | 15650 | 2 |
| 446 | 20230831 | 124800 | 2653664190 | 15650 | 15650 | 15650 | 15650 | 6 |
| 447 | 20230831 | 124700 | 2653570290 | 15640 | 15650 | 15660 | 15640 | 370 |
| 448 | 20230831 | 124600 | 2647780000 | 15650 | 15640 | 15650 | 15640 | 275 |
| 449 | 20230831 | 124500 | 2643478910 | 15630 | 15640 | 15640 | 15630 | 61 |
| 450 | 20230831 | 124400 | 2642525470 | 15640 | 15640 | 15640 | 15640 | 21 |
| 451 | 20230831 | 124300 | 2642197030 | 15630 | 15630 | 15630 | 15630 | 1 |
| 452 | 20230831 | 124200 | 2642181400 | 15630 | 15620 | 15640 | 15620 | 400 |
| 453 | 20230831 | 124100 | 2635928450 | 15620 | 15620 | 15620 | 15620 | 10 |
| 454 | 20230831 | 124000 | 2635772250 | 15620 | 15640 | 15640 | 15620 | 126 |
| 455 | 20230831 | 123900 | 2633801670 | 15620 | 15660 | 15660 | 15610 | 101 |
| 456 | 20230831 | 123800 | 2632224820 | 15650 | 15650 | 15650 | 15650 | 5 |
| 457 | 20230831 | 123700 | 2632146570 | 15670 | 15650 | 15670 | 15650 | 240 |
| 458 | 20230831 | 123600 | 2628390410 | 15600 | 15630 | 15650 | 15600 | 2456 |
| 459 | 20230831 | 123500 | 2590036670 | 15630 | 15630 | 15640 | 15630 | 182 |
| 460 | 20230831 | 123400 | 2587192000 | 15640 | 15630 | 15640 | 15630 | 373 |
| 461 | 20230831 | 123300 | 2581361710 | 15630 | 15640 | 15650 | 15630 | 85 |
| 462 | 20230831 | 123200 | 2580032910 | 15640 | 15660 | 15660 | 15640 | 1085 |
| 463 | 20230831 | 123100 | 2563053860 | 15660 | 15660 | 15660 | 15660 | 226 |
| 464 | 20230831 | 123000 | 2559514700 | 15660 | 15680 | 15680 | 15660 | 251 |
| 465 | 20230831 | 122900 | 2555581530 | 15680 | 15680 | 15680 | 15680 | 12 |
| 466 | 20230831 | 122800 | 2555393370 | 15670 | 15670 | 15680 | 15670 | 741 |
| 467 | 20230831 | 122700 | 2543779250 | 15680 | 15680 | 15680 | 15680 | 5 |
| 468 | 20230831 | 122600 | 2543700850 | 15680 | 15690 | 15690 | 15680 | 1141 |
| 469 | 20230831 | 122500 | 2525809940 | 15680 | 15680 | 15690 | 15680 | 429 |
| 470 | 20230831 | 122400 | 2519082320 | 15680 | 15690 | 15690 | 15680 | 23 |
| 471 | 20230831 | 122300 | 2518721460 | 15690 | 15690 | 15690 | 15680 | 6 |
| 472 | 20230831 | 122200 | 2518627360 | 15690 | 15670 | 15690 | 15670 | 124 |
| 473 | 20230831 | 122100 | 2516682980 | 15680 | 15680 | 15680 | 15670 | 383 |
| 474 | 20230831 | 122000 | 2510679220 | 15680 | 15680 | 15680 | 15670 | 638 |
| 475 | 20230831 | 121900 | 2500678880 | 15680 | 15670 | 15680 | 15670 | 51 |
| 476 | 20230831 | 121800 | 2499879220 | 15670 | 15670 | 15680 | 15670 | 326 |
| 477 | 20230831 | 121700 | 2494769840 | 15670 | 15670 | 15670 | 15670 | 226 |
| 478 | 20230831 | 121600 | 2491228420 | 15690 | 15680 | 15690 | 15680 | 454 |
| 479 | 20230831 | 121500 | 2484109100 | 15680 | 15680 | 15680 | 15680 | 129 |
| 480 | 20230831 | 121400 | 2482086380 | 15680 | 15680 | 15680 | 15680 | 44 |
| 481 | 20230831 | 121300 | 2481396460 | 15680 | 15680 | 15690 | 15680 | 871 |
| 482 | 20230831 | 121200 | 2467738690 | 15680 | 15680 | 15680 | 15680 | 12 |
| 483 | 20230831 | 121100 | 2467550530 | 15680 | 15690 | 15690 | 15680 | 116 |
| 484 | 20230831 | 121000 | 2465730530 | 15690 | 15690 | 15690 | 15690 | 3 |
| 485 | 20230831 | 120900 | 2465683460 | 15690 | 15710 | 15710 | 15690 | 512 |
| 486 | 20230831 | 120800 | 2457643270 | 15710 | 15710 | 15720 | 15710 | 337 |
| 487 | 20230831 | 120700 | 2452348990 | 15710 | 15720 | 15720 | 15710 | 30 |
| 488 | 20230831 | 120600 | 2451877480 | 15710 | 15690 | 15710 | 15690 | 420 |
| 489 | 20230831 | 120500 | 2445280560 | 15700 | 15700 | 15700 | 15690 | 532 |
| 490 | 20230831 | 120400 | 2436928630 | 15700 | 15700 | 15700 | 15690 | 57 |
| 491 | 20230831 | 120300 | 2436033750 | 15690 | 15680 | 15690 | 15680 | 300 |
| 492 | 20230831 | 120200 | 2431327540 | 15690 | 15680 | 15690 | 15680 | 10 |
| 493 | 20230831 | 120100 | 2431170710 | 15680 | 15680 | 15680 | 15670 | 676 |
| 494 | 20230831 | 120000 | 2420572520 | 15680 | 15690 | 15690 | 15680 | 387 |
| 495 | 20230831 | 115900 | 2414500630 | 15690 | 15690 | 15690 | 15690 | 1 |
| 496 | 20230831 | 115800 | 2414484940 | 15690 | 15690 | 15690 | 15690 | 83 |
| 497 | 20230831 | 115700 | 2413182670 | 15690 | 15690 | 15690 | 15690 | 0 |
| 498 | 20230831 | 115600 | 2413182670 | 15690 | 15690 | 15690 | 15690 | 100 |
| 499 | 20230831 | 115500 | 2411613670 | 15690 | 15690 | 15700 | 15680 | 583 |
| 500 | 20230831 | 115400 | 2402467800 | 15700 | 15690 | 15700 | 15690 | 65 |
| 501 | 20230831 | 115300 | 2401447800 | 15690 | 15700 | 15700 | 15690 | 439 |
| 502 | 20230831 | 115200 | 2394558370 | 15700 | 15690 | 15700 | 15690 | 48 |
| 503 | 20230831 | 115100 | 2393804790 | 15700 | 15700 | 15700 | 15700 | 73 |
| 504 | 20230831 | 115000 | 2392658690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 505 | 20230831 | 114900 | 2392658690 | 15700 | 15710 | 15710 | 15700 | 256 |
| 506 | 20230831 | 114800 | 2388639290 | 15700 | 15700 | 15700 | 15700 | 1 |
| 507 | 20230831 | 114700 | 2388623590 | 15710 | 15710 | 15710 | 15700 | 82 |
| 508 | 20230831 | 114600 | 2387336050 | 15710 | 15710 | 15710 | 15710 | 202 |
| 509 | 20230831 | 114500 | 2384162630 | 15710 | 15710 | 15710 | 15710 | 194 |
| 510 | 20230831 | 114400 | 2381114890 | 15710 | 15700 | 15710 | 15700 | 284 |
| 511 | 20230831 | 114300 | 2376655650 | 15700 | 15660 | 15700 | 15660 | 1018 |
| 512 | 20230831 | 114200 | 2360685640 | 15680 | 15690 | 15690 | 15660 | 231 |
| 513 | 20230831 | 114100 | 2357064600 | 15700 | 15680 | 15710 | 15680 | 283 |
| 514 | 20230831 | 114000 | 2352620740 | 15680 | 15670 | 15710 | 15670 | 111 |
| 515 | 20230831 | 113900 | 2350880980 | 15670 | 15660 | 15670 | 15660 | 103 |
| 516 | 20230831 | 113800 | 2349267990 | 15670 | 15670 | 15680 | 15670 | 517 |
| 517 | 20230831 | 113700 | 2341164740 | 15680 | 15700 | 15700 | 15670 | 540 |
| 518 | 20230831 | 113600 | 2332690490 | 15730 | 15720 | 15730 | 15710 | 1120 |
| 519 | 20230831 | 113500 | 2315079640 | 15720 | 15690 | 15720 | 15690 | 177 |
| 520 | 20230831 | 113400 | 2312300070 | 15700 | 15660 | 15700 | 15660 | 2060 |
| 521 | 20230831 | 113300 | 2280006150 | 15660 | 15640 | 15660 | 15640 | 172 |
| 522 | 20230831 | 113200 | 2277315320 | 15640 | 15600 | 15640 | 15600 | 1070 |
| 523 | 20230831 | 113100 | 2260590520 | 15600 | 15610 | 15610 | 15600 | 501 |
| 524 | 20230831 | 113000 | 2252773520 | 15610 | 15610 | 15610 | 15610 | 285 |
| 525 | 20230831 | 112900 | 2248324670 | 15610 | 15630 | 15640 | 15610 | 1118 |
| 526 | 20230831 | 112800 | 2230864690 | 15640 | 15630 | 15640 | 15630 | 180 |
| 527 | 20230831 | 112700 | 2228050920 | 15630 | 15630 | 15630 | 15630 | 43 |
| 528 | 20230831 | 112600 | 2227378830 | 15630 | 15620 | 15630 | 15620 | 296 |
| 529 | 20230831 | 112500 | 2222753380 | 15620 | 15620 | 15620 | 15620 | 5 |
| 530 | 20230831 | 112400 | 2222675280 | 15620 | 15630 | 15630 | 15620 | 234 |
| 531 | 20230831 | 112300 | 2219020190 | 15630 | 15620 | 15630 | 15620 | 219 |
| 532 | 20230831 | 112200 | 2215597250 | 15630 | 15620 | 15630 | 15620 | 156 |
| 533 | 20230831 | 112100 | 2213160370 | 15620 | 15610 | 15620 | 15610 | 442 |
| 534 | 20230831 | 112000 | 2206256740 | 15620 | 15620 | 15620 | 15610 | 133 |
| 535 | 20230831 | 111900 | 2204179300 | 15620 | 15620 | 15620 | 15620 | 198 |
| 536 | 20230831 | 111800 | 2201086540 | 15610 | 15610 | 15610 | 15610 | 4 |
| 537 | 20230831 | 111700 | 2201024100 | 15600 | 15610 | 15610 | 15600 | 349 |
| 538 | 20230831 | 111600 | 2195577980 | 15620 | 15610 | 15620 | 15610 | 123 |
| 539 | 20230831 | 111500 | 2193656730 | 15610 | 15620 | 15620 | 15610 | 97 |
| 540 | 20230831 | 111400 | 2192141600 | 15620 | 15620 | 15620 | 15600 | 65 |
| 541 | 20230831 | 111300 | 2191127010 | 15600 | 15600 | 15620 | 15600 | 255 |
| 542 | 20230831 | 111200 | 2187148870 | 15590 | 15610 | 15610 | 15590 | 875 |
| 543 | 20230831 | 111100 | 2173501180 | 15610 | 15610 | 15620 | 15600 | 108 |
| 544 | 20230831 | 111000 | 2171815680 | 15600 | 15620 | 15620 | 15600 | 1178 |
| 545 | 20230831 | 110900 | 2153427110 | 15630 | 15640 | 15640 | 15610 | 1012 |
| 546 | 20230831 | 110800 | 2137615530 | 15640 | 15650 | 15650 | 15640 | 720 |
| 547 | 20230831 | 110700 | 2126353380 | 15650 | 15630 | 15650 | 15630 | 1001 |
| 548 | 20230831 | 110600 | 2110697890 | 15640 | 15630 | 15640 | 15620 | 212 |
| 549 | 20230831 | 110500 | 2107385060 | 15630 | 15640 | 15640 | 15630 | 468 |
| 550 | 20230831 | 110400 | 2100066500 | 15650 | 15680 | 15680 | 15650 | 856 |
| 551 | 20230831 | 110300 | 2086659990 | 15680 | 15690 | 15690 | 15670 | 216 |
| 552 | 20230831 | 110200 | 2083272960 | 15680 | 15700 | 15700 | 15680 | 369 |
| 553 | 20230831 | 110100 | 2077482980 | 15700 | 15700 | 15700 | 15690 | 79 |
| 554 | 20230831 | 110000 | 2076242780 | 15700 | 15710 | 15710 | 15700 | 30 |
| 555 | 20230831 | 105900 | 2075771770 | 15700 | 15700 | 15710 | 15700 | 307 |
| 556 | 20230831 | 105800 | 2070951230 | 15700 | 15710 | 15710 | 15700 | 802 |
| 557 | 20230831 | 105700 | 2058359440 | 15700 | 15700 | 15700 | 15690 | 516 |
| 558 | 20230831 | 105600 | 2050259450 | 15700 | 15720 | 15720 | 15690 | 1766 |
| 559 | 20230831 | 105500 | 2022527970 | 15730 | 15680 | 15730 | 15680 | 1989 |
| 560 | 20230831 | 105400 | 1991282150 | 15680 | 15680 | 15680 | 15680 | 41 |
| 561 | 20230831 | 105300 | 1990639270 | 15680 | 15670 | 15680 | 15660 | 437 |
| 562 | 20230831 | 105200 | 1983791860 | 15670 | 15670 | 15670 | 15670 | 144 |
| 563 | 20230831 | 105100 | 1981535380 | 15670 | 15680 | 15680 | 15670 | 176 |
| 564 | 20230831 | 105000 | 1978776730 | 15670 | 15660 | 15670 | 15660 | 98 |
| 565 | 20230831 | 104900 | 1977242020 | 15660 | 15660 | 15670 | 15650 | 421 |
| 566 | 20230831 | 104800 | 1970648120 | 15650 | 15650 | 15650 | 15640 | 142 |
| 567 | 20230831 | 104700 | 1968426620 | 15650 | 15650 | 15650 | 15650 | 115 |
| 568 | 20230831 | 104600 | 1966626870 | 15650 | 15650 | 15650 | 15650 | 68 |
| 569 | 20230831 | 104500 | 1965562670 | 15670 | 15670 | 15670 | 15670 | 52 |
| 570 | 20230831 | 104400 | 1964747830 | 15660 | 15640 | 15660 | 15640 | 1069 |
| 571 | 20230831 | 104300 | 1948026190 | 15640 | 15610 | 15640 | 15600 | 758 |
| 572 | 20230831 | 104200 | 1936197950 | 15630 | 15640 | 15640 | 15600 | 1820 |
| 573 | 20230831 | 104100 | 1907788830 | 15640 | 15650 | 15660 | 15630 | 484 |
| 574 | 20230831 | 104000 | 1900217070 | 15650 | 15640 | 15650 | 15640 | 529 |
| 575 | 20230831 | 103900 | 1891942640 | 15640 | 15630 | 15640 | 15630 | 98 |
| 576 | 20230831 | 103800 | 1890410740 | 15630 | 15640 | 15640 | 15630 | 204 |
| 577 | 20230831 | 103700 | 1887221170 | 15640 | 15630 | 15640 | 15630 | 405 |
| 578 | 20230831 | 103600 | 1880889580 | 15620 | 15610 | 15620 | 15610 | 24 |
| 579 | 20230831 | 103500 | 1880514780 | 15610 | 15620 | 15620 | 15600 | 93 |
| 580 | 20230831 | 103400 | 1879062390 | 15620 | 15610 | 15620 | 15590 | 1465 |
| 581 | 20230831 | 103300 | 1856205220 | 15610 | 15630 | 15630 | 15610 | 393 |
| 582 | 20230831 | 103200 | 1850068910 | 15630 | 15650 | 15650 | 15630 | 671 |
| 583 | 20230831 | 103100 | 1839574070 | 15640 | 15670 | 15670 | 15640 | 1092 |
| 584 | 20230831 | 103000 | 1822479760 | 15670 | 15690 | 15690 | 15670 | 183 |
| 585 | 20230831 | 102900 | 1819610860 | 15700 | 15680 | 15700 | 15680 | 410 |
| 586 | 20230831 | 102800 | 1813182040 | 15680 | 15690 | 15700 | 15670 | 1156 |
| 587 | 20230831 | 102700 | 1795048940 | 15690 | 15700 | 15710 | 15690 | 158 |
| 588 | 20230831 | 102600 | 1792569070 | 15700 | 15700 | 15710 | 15690 | 230 |
| 589 | 20230831 | 102500 | 1788958890 | 15690 | 15700 | 15700 | 15690 | 192 |
| 590 | 20230831 | 102400 | 1785945410 | 15700 | 15710 | 15710 | 15700 | 288 |
| 591 | 20230831 | 102300 | 1781423140 | 15710 | 15720 | 15720 | 15710 | 205 |
| 592 | 20230831 | 102200 | 1778201770 | 15710 | 15740 | 15740 | 15710 | 612 |
| 593 | 20230831 | 102100 | 1768584420 | 15740 | 15710 | 15740 | 15710 | 1405 |
| 594 | 20230831 | 102000 | 1746505170 | 15710 | 15690 | 15710 | 15680 | 1433 |
| 595 | 20230831 | 101900 | 1724008430 | 15700 | 15670 | 15700 | 15670 | 232 |
| 596 | 20230831 | 101800 | 1720370450 | 15680 | 15660 | 15680 | 15660 | 507 |
| 597 | 20230831 | 101700 | 1712430320 | 15650 | 15630 | 15650 | 15630 | 132 |
| 598 | 20230831 | 101600 | 1710365340 | 15610 | 15600 | 15610 | 15600 | 133 |
| 599 | 20230831 | 101500 | 1708289410 | 15600 | 15590 | 15620 | 15590 | 1508 |
| 600 | 20230831 | 101400 | 1684763330 | 15580 | 15580 | 15580 | 15570 | 946 |
| 601 | 20230831 | 101300 | 1670024900 | 15570 | 15560 | 15570 | 15550 | 586 |
| 602 | 20230831 | 101200 | 1660906940 | 15550 | 15590 | 15600 | 15550 | 4485 |
| 603 | 20230831 | 101100 | 1591063110 | 15600 | 15610 | 15610 | 15600 | 1149 |
| 604 | 20230831 | 101000 | 1573136460 | 15620 | 15680 | 15680 | 15620 | 5601 |
| 605 | 20230831 | 100900 | 1485483850 | 15680 | 15670 | 15680 | 15670 | 532 |
| 606 | 20230831 | 100800 | 1477145880 | 15670 | 15710 | 15710 | 15660 | 1768 |
| 607 | 20230831 | 100700 | 1449408550 | 15710 | 15730 | 15730 | 15710 | 153 |
| 608 | 20230831 | 100600 | 1447004150 | 15740 | 15690 | 15740 | 15690 | 391 |
| 609 | 20230831 | 100500 | 1440855840 | 15690 | 15720 | 15720 | 15690 | 185 |
| 610 | 20230831 | 100400 | 1437952730 | 15710 | 15700 | 15710 | 15700 | 1950 |
| 611 | 20230831 | 100300 | 1407335730 | 15700 | 15700 | 15700 | 15700 | 48 |
| 612 | 20230831 | 100200 | 1406582130 | 15700 | 15700 | 15710 | 15700 | 2443 |
| 613 | 20230831 | 100100 | 1368220880 | 15700 | 15690 | 15700 | 15690 | 366 |
| 614 | 20230831 | 100000 | 1362475380 | 15690 | 15680 | 15700 | 15680 | 144 |
| 615 | 20230831 | 095900 | 1360216030 | 15680 | 15690 | 15690 | 15680 | 1109 |
| 616 | 20230831 | 095800 | 1342825900 | 15690 | 15680 | 15690 | 15680 | 820 |
| 617 | 20230831 | 095700 | 1329968290 | 15680 | 15650 | 15680 | 15650 | 464 |
| 618 | 20230831 | 095600 | 1322699530 | 15650 | 15600 | 15650 | 15600 | 1077 |
| 619 | 20230831 | 095500 | 1305892210 | 15600 | 15670 | 15680 | 15590 | 4127 |
| 620 | 20230831 | 095400 | 1241390800 | 15680 | 15720 | 15730 | 15680 | 2703 |
| 621 | 20230831 | 095300 | 1198935780 | 15730 | 15740 | 15760 | 15730 | 2136 |
| 622 | 20230831 | 095200 | 1165333380 | 15750 | 15790 | 15790 | 15750 | 2371 |
| 623 | 20230831 | 095100 | 1127927160 | 15780 | 15780 | 15790 | 15770 | 340 |
| 624 | 20230831 | 095000 | 1122561930 | 15780 | 15750 | 15780 | 15750 | 891 |
| 625 | 20230831 | 094900 | 1108519280 | 15760 | 15770 | 15770 | 15760 | 223 |
| 626 | 20230831 | 094800 | 1105003130 | 15770 | 15750 | 15770 | 15740 | 1037 |
| 627 | 20230831 | 094700 | 1088669700 | 15760 | 15770 | 15780 | 15760 | 1886 |
| 628 | 20230831 | 094600 | 1058936720 | 15770 | 15810 | 15810 | 15770 | 1082 |
| 629 | 20230831 | 094500 | 1041852540 | 15810 | 15790 | 15820 | 15780 | 407 |
| 630 | 20230831 | 094400 | 1035420050 | 15790 | 15790 | 15810 | 15780 | 766 |
| 631 | 20230831 | 094300 | 1023327920 | 15790 | 15830 | 15840 | 15790 | 2930 |
| 632 | 20230831 | 094200 | 977015480 | 15840 | 15850 | 15860 | 15840 | 320 |
| 633 | 20230831 | 094100 | 971945820 | 15850 | 15840 | 15860 | 15840 | 362 |
| 634 | 20230831 | 094000 | 966208120 | 15830 | 15840 | 15840 | 15830 | 483 |
| 635 | 20230831 | 093900 | 958559530 | 15850 | 15850 | 15850 | 15850 | 123 |
| 636 | 20230831 | 093800 | 956609980 | 15850 | 15860 | 15860 | 15840 | 402 |
| 637 | 20230831 | 093700 | 950238240 | 15860 | 15870 | 15870 | 15850 | 907 |
| 638 | 20230831 | 093600 | 935859210 | 15870 | 15900 | 15910 | 15870 | 233 |
| 639 | 20230831 | 093500 | 932154270 | 15900 | 15900 | 15910 | 15900 | 342 |
| 640 | 20230831 | 093400 | 926716460 | 15900 | 15910 | 15910 | 15860 | 551 |
| 641 | 20230831 | 093300 | 917967730 | 15910 | 15930 | 15930 | 15910 | 680 |
| 642 | 20230831 | 093200 | 907142770 | 15930 | 15920 | 15930 | 15850 | 1380 |
| 643 | 20230831 | 093100 | 885202770 | 15910 | 15950 | 15950 | 15900 | 2105 |
| 644 | 20230831 | 093000 | 851723630 | 15950 | 15930 | 15950 | 15910 | 1929 |
| 645 | 20230831 | 092900 | 820986670 | 15920 | 15910 | 15920 | 15900 | 2121 |
| 646 | 20230831 | 092800 | 787252610 | 15900 | 15920 | 15930 | 15900 | 716 |
| 647 | 20230831 | 092700 | 775856830 | 15930 | 15930 | 15940 | 15930 | 2779 |
| 648 | 20230831 | 092600 | 731574490 | 15920 | 15870 | 15920 | 15860 | 4980 |
| 649 | 20230831 | 092500 | 652402670 | 15860 | 15870 | 15880 | 15860 | 470 |
| 650 | 20230831 | 092400 | 644944360 | 15860 | 15880 | 15880 | 15860 | 1006 |
| 651 | 20230831 | 092300 | 628974590 | 15890 | 15840 | 15900 | 15840 | 1957 |
| 652 | 20230831 | 092200 | 597920290 | 15840 | 15830 | 15840 | 15830 | 181 |
| 653 | 20230831 | 092100 | 595054270 | 15830 | 15820 | 15830 | 15810 | 1029 |
| 654 | 20230831 | 092000 | 578782600 | 15820 | 15810 | 15820 | 15800 | 419 |
| 655 | 20230831 | 091900 | 572157610 | 15800 | 15830 | 15840 | 15790 | 1003 |
| 656 | 20230831 | 091800 | 556297950 | 15830 | 15840 | 15840 | 15830 | 589 |
| 657 | 20230831 | 091700 | 546969940 | 15840 | 15840 | 15840 | 15830 | 416 |
| 658 | 20230831 | 091600 | 540380600 | 15840 | 15840 | 15850 | 15840 | 114 |
| 659 | 20230831 | 091500 | 538574100 | 15840 | 15850 | 15850 | 15840 | 582 |
| 660 | 20230831 | 091400 | 529352140 | 15840 | 15790 | 15840 | 15790 | 4189 |
| 661 | 20230831 | 091300 | 463074340 | 15800 | 15800 | 15810 | 15790 | 1724 |
| 662 | 20230831 | 091200 | 435835010 | 15800 | 15850 | 15850 | 15800 | 1776 |
| 663 | 20230831 | 091100 | 407726030 | 15850 | 15880 | 15880 | 15850 | 684 |
| 664 | 20230831 | 091000 | 396879580 | 15870 | 15900 | 15900 | 15870 | 261 |
| 665 | 20230831 | 090900 | 392735710 | 15910 | 15850 | 15910 | 15850 | 446 |
| 666 | 20230831 | 090800 | 385663550 | 15920 | 15850 | 15920 | 15830 | 1260 |
| 667 | 20230831 | 090700 | 365673490 | 15920 | 15940 | 15940 | 15840 | 1450 |
| 668 | 20230831 | 090600 | 342639720 | 15910 | 15880 | 15940 | 15880 | 5425 |
| 669 | 20230831 | 090500 | 256345730 | 15880 | 15880 | 15890 | 15840 | 3973 |
| 670 | 20230831 | 090400 | 193262000 | 15880 | 15730 | 15920 | 15730 | 1987 |
| 671 | 20230831 | 090300 | 161778750 | 15720 | 15720 | 15750 | 15720 | 1181 |
| 672 | 20230831 | 090200 | 143209000 | 15720 | 15760 | 15760 | 15720 | 4604 |
| 673 | 20230831 | 090100 | 70766250 | 15800 | 15750 | 15800 | 15750 | 1449 |
| 674 | 20230831 | 090000 | 47935740 | 15810 | 15790 | 15810 | 15750 | 3037 |