36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 3 | 20230914 | 200500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20230914 | 200400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20230914 | 200300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20230914 | 200200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20230914 | 200100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20230914 | 200000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20230914 | 195900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20230914 | 195800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20230914 | 195700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20230914 | 195600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20230914 | 195500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20230914 | 195400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20230914 | 195300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20230914 | 195200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20230914 | 195100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20230914 | 195000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20230914 | 194900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20230914 | 194800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20230914 | 194700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20230914 | 194600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20230914 | 194500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20230914 | 194400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20230914 | 194300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20230914 | 194200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20230914 | 194100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20230914 | 194000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20230914 | 193900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20230914 | 193800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20230914 | 193700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20230914 | 193600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 33 | 20230914 | 193500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20230914 | 193400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20230914 | 193300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20230914 | 193200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20230914 | 193100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20230914 | 193000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20230914 | 192900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20230914 | 192800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20230914 | 192700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20230914 | 192600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20230914 | 192500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20230914 | 192400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20230914 | 192300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20230914 | 192200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20230914 | 192100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20230914 | 192000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20230914 | 191900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20230914 | 191800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20230914 | 191700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20230914 | 191600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20230914 | 191500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20230914 | 191400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20230914 | 191300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20230914 | 191200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20230914 | 191100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20230914 | 191000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20230914 | 190900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20230914 | 190800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20230914 | 190700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20230914 | 190600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 63 | 20230914 | 190500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20230914 | 190400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20230914 | 190300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20230914 | 190200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20230914 | 190100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20230914 | 190000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20230914 | 185900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20230914 | 185800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20230914 | 185700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20230914 | 185600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20230914 | 185500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20230914 | 185400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20230914 | 185300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20230914 | 185200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20230914 | 185100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20230914 | 185000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20230914 | 184900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20230914 | 184800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20230914 | 184700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20230914 | 184600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20230914 | 184500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20230914 | 184400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20230914 | 184300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20230914 | 184200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20230914 | 184100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20230914 | 184000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20230914 | 183900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20230914 | 183800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20230914 | 183700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20230914 | 183600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 93 | 20230914 | 183500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20230914 | 183400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20230914 | 183300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20230914 | 183200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20230914 | 183100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20230914 | 183000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20230914 | 182900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20230914 | 182800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20230914 | 182700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20230914 | 182600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20230914 | 182500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20230914 | 182400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20230914 | 182300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20230914 | 182200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20230914 | 182100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20230914 | 182000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20230914 | 181900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20230914 | 181800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20230914 | 181700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20230914 | 181600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20230914 | 181500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20230914 | 181400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20230914 | 181300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20230914 | 181200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20230914 | 181100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20230914 | 181000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20230914 | 180900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20230914 | 180800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20230914 | 180700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20230914 | 180600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 123 | 20230914 | 180500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20230914 | 180400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20230914 | 180300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20230914 | 180200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20230914 | 180100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20230914 | 180000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20230914 | 175900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20230914 | 175800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20230914 | 175700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20230914 | 175600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20230914 | 175500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20230914 | 175400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20230914 | 175300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20230914 | 175200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20230914 | 175100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20230914 | 175000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20230914 | 174900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20230914 | 174800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20230914 | 174700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20230914 | 174600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20230914 | 174500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20230914 | 174400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20230914 | 174300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20230914 | 174200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20230914 | 174100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20230914 | 174000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20230914 | 173900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20230914 | 173800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20230914 | 173700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20230914 | 173600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 153 | 20230914 | 173500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20230914 | 173400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20230914 | 173300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20230914 | 173200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20230914 | 173100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20230914 | 173000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20230914 | 172900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20230914 | 172800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20230914 | 172700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20230914 | 172600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20230914 | 172500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20230914 | 172400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20230914 | 172300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20230914 | 172200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20230914 | 172100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20230914 | 172000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20230914 | 171900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20230914 | 171800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20230914 | 171700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20230914 | 171600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20230914 | 171500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20230914 | 171400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20230914 | 171300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20230914 | 171200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20230914 | 171100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20230914 | 171000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20230914 | 170900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20230914 | 170800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20230914 | 170700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20230914 | 170600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 183 | 20230914 | 170500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20230914 | 170400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20230914 | 170300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20230914 | 170200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20230914 | 170100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20230914 | 170000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20230914 | 165900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20230914 | 165800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20230914 | 165700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20230914 | 165600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20230914 | 165500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20230914 | 165400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20230914 | 165300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20230914 | 165200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20230914 | 165100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20230914 | 165000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20230914 | 164900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20230914 | 164800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20230914 | 164700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20230914 | 164600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20230914 | 164500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20230914 | 164400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20230914 | 164300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20230914 | 164200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20230914 | 164100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20230914 | 164000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20230914 | 163900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20230914 | 163800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20230914 | 163700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20230914 | 163600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 213 | 20230914 | 163500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20230914 | 163400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20230914 | 163300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20230914 | 163200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20230914 | 163100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20230914 | 163000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20230914 | 162900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20230914 | 162800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20230914 | 162700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20230914 | 162600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20230914 | 162500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20230914 | 162400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20230914 | 162300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20230914 | 162200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20230914 | 162100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20230914 | 162000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20230914 | 161900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20230914 | 161800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20230914 | 161700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20230914 | 161600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20230914 | 161500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20230914 | 161400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20230914 | 161300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20230914 | 161200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20230914 | 161100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20230914 | 161000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20230914 | 160900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20230914 | 160800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20230914 | 160700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20230914 | 160600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 243 | 20230914 | 160500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20230914 | 160400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20230914 | 160300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20230914 | 160200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20230914 | 160100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20230914 | 160000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20230914 | 155900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20230914 | 155800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20230914 | 155700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20230914 | 155600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20230914 | 155500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20230914 | 155400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20230914 | 155300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20230914 | 155200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20230914 | 155100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20230914 | 155000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20230914 | 154900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20230914 | 154800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20230914 | 154700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20230914 | 154600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20230914 | 154500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20230914 | 154400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20230914 | 154300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20230914 | 154200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20230914 | 154100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20230914 | 154000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20230914 | 153900 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20230914 | 153800 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20230914 | 153700 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20230914 | 153600 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 273 | 20230914 | 153500 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20230914 | 153400 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20230914 | 153300 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20230914 | 153200 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20230914 | 153100 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20230914 | 153000 | 11598995920 | 16050 | 16050 | 16050 | 16050 | 178375 |
| 279 | 20230914 | 152900 | 8736077170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 280 | 20230914 | 152800 | 8736077170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 281 | 20230914 | 152700 | 8736077170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 282 | 20230914 | 152600 | 8736077170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 283 | 20230914 | 152500 | 8736077170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 284 | 20230914 | 152400 | 8736077170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 285 | 20230914 | 152300 | 8736077170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 286 | 20230914 | 152200 | 8736077170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 287 | 20230914 | 152100 | 8736077170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 288 | 20230914 | 152000 | 8736077170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 289 | 20230914 | 151900 | 8736077170 | 16070 | 16090 | 16090 | 16060 | 3734 |
| 290 | 20230914 | 151800 | 8676052610 | 16110 | 16100 | 16110 | 16080 | 3005 |
| 291 | 20230914 | 151700 | 8627680940 | 16100 | 16100 | 16110 | 16090 | 3209 |
| 292 | 20230914 | 151600 | 8576014500 | 16090 | 16080 | 16110 | 16070 | 3896 |
| 293 | 20230914 | 151500 | 8513328500 | 16100 | 16110 | 16110 | 16080 | 8115 |
| 294 | 20230914 | 151400 | 8382675860 | 16100 | 16130 | 16140 | 16100 | 4696 |
| 295 | 20230914 | 151300 | 8306956990 | 16130 | 16140 | 16150 | 16120 | 3314 |
| 296 | 20230914 | 151200 | 8253476740 | 16140 | 16120 | 16140 | 16120 | 2389 |
| 297 | 20230914 | 151100 | 8214935960 | 16120 | 16100 | 16140 | 16090 | 3100 |
| 298 | 20230914 | 151000 | 8164990450 | 16090 | 16110 | 16130 | 16090 | 1465 |
| 299 | 20230914 | 150900 | 8141404640 | 16100 | 16130 | 16140 | 16100 | 3491 |
| 300 | 20230914 | 150800 | 8085169740 | 16130 | 16130 | 16140 | 16100 | 3071 |
| 301 | 20230914 | 150700 | 8035653020 | 16120 | 16080 | 16140 | 16080 | 5551 |
| 302 | 20230914 | 150600 | 7946266820 | 16080 | 16100 | 16110 | 16080 | 2987 |
| 303 | 20230914 | 150500 | 7898200930 | 16100 | 16040 | 16100 | 16030 | 2817 |
| 304 | 20230914 | 150400 | 7852962330 | 16080 | 16100 | 16120 | 16030 | 6711 |
| 305 | 20230914 | 150300 | 7745244680 | 16110 | 16170 | 16180 | 16110 | 16540 |
| 306 | 20230914 | 150200 | 7478021880 | 16170 | 16140 | 16170 | 16140 | 10381 |
| 307 | 20230914 | 150100 | 7310364840 | 16150 | 16130 | 16150 | 16130 | 3361 |
| 308 | 20230914 | 150000 | 7256135670 | 16130 | 16130 | 16130 | 16120 | 2995 |
| 309 | 20230914 | 145900 | 7207849710 | 16140 | 16150 | 16150 | 16120 | 6494 |
| 310 | 20230914 | 145800 | 7103028790 | 16150 | 16140 | 16150 | 16130 | 9022 |
| 311 | 20230914 | 145700 | 6957362210 | 16130 | 16130 | 16140 | 16120 | 2308 |
| 312 | 20230914 | 145600 | 6920134120 | 16130 | 16100 | 16130 | 16100 | 5147 |
| 313 | 20230914 | 145500 | 6837177310 | 16100 | 16110 | 16120 | 16100 | 2439 |
| 314 | 20230914 | 145400 | 6797889400 | 16110 | 16120 | 16120 | 16100 | 2239 |
| 315 | 20230914 | 145300 | 6761816590 | 16100 | 16140 | 16150 | 16100 | 6856 |
| 316 | 20230914 | 145200 | 6651199670 | 16150 | 16110 | 16150 | 16110 | 2595 |
| 317 | 20230914 | 145100 | 6609319290 | 16130 | 16150 | 16160 | 16100 | 8358 |
| 318 | 20230914 | 145000 | 6474384260 | 16150 | 16100 | 16150 | 16100 | 7251 |
| 319 | 20230914 | 144900 | 6357388740 | 16110 | 16110 | 16130 | 16090 | 9637 |
| 320 | 20230914 | 144800 | 6202184610 | 16110 | 16160 | 16170 | 16090 | 7361 |
| 321 | 20230914 | 144700 | 6083468120 | 16160 | 16040 | 16170 | 16040 | 14576 |
| 322 | 20230914 | 144600 | 5848632730 | 16040 | 16030 | 16080 | 16010 | 9547 |
| 323 | 20230914 | 144500 | 5695395680 | 16030 | 15960 | 16030 | 15960 | 4316 |
| 324 | 20230914 | 144400 | 5626340680 | 15920 | 15990 | 15990 | 15900 | 6514 |
| 325 | 20230914 | 144300 | 5522392500 | 15990 | 15970 | 16030 | 15960 | 9757 |
| 326 | 20230914 | 144200 | 5366389930 | 15960 | 15940 | 15960 | 15930 | 4308 |
| 327 | 20230914 | 144100 | 5297679710 | 15930 | 15920 | 15950 | 15920 | 6938 |
| 328 | 20230914 | 144000 | 5187133860 | 15920 | 15920 | 15930 | 15830 | 7929 |
| 329 | 20230914 | 143900 | 5061022330 | 15910 | 15920 | 15930 | 15890 | 4663 |
| 330 | 20230914 | 143800 | 4986846750 | 15920 | 15830 | 15920 | 15830 | 11082 |
| 331 | 20230914 | 143700 | 4810721660 | 15830 | 15840 | 15880 | 15830 | 8731 |
| 332 | 20230914 | 143600 | 4672329710 | 15830 | 15800 | 15830 | 15790 | 2640 |
| 333 | 20230914 | 143500 | 4630585690 | 15800 | 15770 | 15810 | 15770 | 7393 |
| 334 | 20230914 | 143400 | 4513773970 | 15780 | 15720 | 15780 | 15710 | 11043 |
| 335 | 20230914 | 143300 | 4339822290 | 15710 | 15720 | 15720 | 15700 | 840 |
| 336 | 20230914 | 143200 | 4326627950 | 15720 | 15690 | 15730 | 15680 | 3697 |
| 337 | 20230914 | 143100 | 4268554290 | 15680 | 15690 | 15690 | 15660 | 1855 |
| 338 | 20230914 | 143000 | 4239460970 | 15700 | 15690 | 15700 | 15680 | 860 |
| 339 | 20230914 | 142900 | 4225962940 | 15680 | 15690 | 15700 | 15670 | 1172 |
| 340 | 20230914 | 142800 | 4207574840 | 15690 | 15680 | 15690 | 15680 | 727 |
| 341 | 20230914 | 142700 | 4196171790 | 15680 | 15690 | 15690 | 15680 | 607 |
| 342 | 20230914 | 142600 | 4186653270 | 15680 | 15660 | 15690 | 15650 | 1704 |
| 343 | 20230914 | 142500 | 4159957440 | 15650 | 15650 | 15660 | 15620 | 1763 |
| 344 | 20230914 | 142400 | 4132371920 | 15660 | 15660 | 15660 | 15650 | 1035 |
| 345 | 20230914 | 142300 | 4116169980 | 15660 | 15650 | 15660 | 15650 | 266 |
| 346 | 20230914 | 142200 | 4112006620 | 15650 | 15660 | 15660 | 15650 | 110 |
| 347 | 20230914 | 142100 | 4110284520 | 15660 | 15660 | 15660 | 15650 | 556 |
| 348 | 20230914 | 142000 | 4101582610 | 15650 | 15650 | 15660 | 15650 | 642 |
| 349 | 20230914 | 141900 | 4091534020 | 15660 | 15650 | 15660 | 15650 | 3766 |
| 350 | 20230914 | 141800 | 4032563150 | 15640 | 15640 | 15660 | 15640 | 1405 |
| 351 | 20230914 | 141700 | 4010573430 | 15640 | 15640 | 15640 | 15630 | 460 |
| 352 | 20230914 | 141600 | 4003381030 | 15640 | 15580 | 15640 | 15580 | 6818 |
| 353 | 20230914 | 141500 | 3896902370 | 15580 | 15570 | 15580 | 15560 | 552 |
| 354 | 20230914 | 141400 | 3888304390 | 15570 | 15570 | 15570 | 15570 | 697 |
| 355 | 20230914 | 141300 | 3877452100 | 15570 | 15550 | 15570 | 15550 | 256 |
| 356 | 20230914 | 141200 | 3873469030 | 15560 | 15550 | 15560 | 15530 | 342 |
| 357 | 20230914 | 141100 | 3868153900 | 15540 | 15530 | 15540 | 15530 | 376 |
| 358 | 20230914 | 141000 | 3862313460 | 15530 | 15540 | 15540 | 15530 | 89 |
| 359 | 20230914 | 140900 | 3860931200 | 15540 | 15540 | 15550 | 15540 | 678 |
| 360 | 20230914 | 140800 | 3850393580 | 15540 | 15550 | 15550 | 15540 | 260 |
| 361 | 20230914 | 140700 | 3846350780 | 15550 | 15550 | 15560 | 15550 | 1767 |
| 362 | 20230914 | 140600 | 3818873900 | 15540 | 15540 | 15550 | 15540 | 302 |
| 363 | 20230914 | 140500 | 3814180810 | 15550 | 15550 | 15550 | 15540 | 92 |
| 364 | 20230914 | 140400 | 3812751040 | 15550 | 15560 | 15560 | 15550 | 166 |
| 365 | 20230914 | 140300 | 3810169730 | 15560 | 15570 | 15570 | 15560 | 15 |
| 366 | 20230914 | 140200 | 3809936260 | 15580 | 15580 | 15580 | 15580 | 101 |
| 367 | 20230914 | 140100 | 3808362680 | 15580 | 15580 | 15580 | 15580 | 2 |
| 368 | 20230914 | 140000 | 3808331520 | 15550 | 15560 | 15580 | 15530 | 834 |
| 369 | 20230914 | 135900 | 3795372540 | 15560 | 15540 | 15560 | 15540 | 1233 |
| 370 | 20230914 | 135800 | 3776199200 | 15540 | 15540 | 15550 | 15530 | 135 |
| 371 | 20230914 | 135700 | 3774102390 | 15550 | 15550 | 15550 | 15540 | 624 |
| 372 | 20230914 | 135600 | 3764402570 | 15550 | 15550 | 15550 | 15550 | 130 |
| 373 | 20230914 | 135500 | 3762381070 | 15550 | 15550 | 15560 | 15550 | 104 |
| 374 | 20230914 | 135400 | 3760763860 | 15560 | 15550 | 15560 | 15550 | 1081 |
| 375 | 20230914 | 135300 | 3743954200 | 15560 | 15570 | 15570 | 15560 | 139 |
| 376 | 20230914 | 135200 | 3741790160 | 15580 | 15580 | 15580 | 15580 | 222 |
| 377 | 20230914 | 135100 | 3738331400 | 15580 | 15590 | 15590 | 15580 | 333 |
| 378 | 20230914 | 135000 | 3733142620 | 15580 | 15580 | 15580 | 15580 | 255 |
| 379 | 20230914 | 134900 | 3729169720 | 15580 | 15580 | 15580 | 15580 | 200 |
| 380 | 20230914 | 134800 | 3726053720 | 15570 | 15580 | 15580 | 15570 | 219 |
| 381 | 20230914 | 134700 | 3722643830 | 15580 | 15570 | 15580 | 15570 | 38 |
| 382 | 20230914 | 134600 | 3722052160 | 15580 | 15580 | 15580 | 15580 | 289 |
| 383 | 20230914 | 134500 | 3717549540 | 15580 | 15590 | 15590 | 15580 | 107 |
| 384 | 20230914 | 134400 | 3715882460 | 15600 | 15600 | 15600 | 15600 | 100 |
| 385 | 20230914 | 134300 | 3714322460 | 15600 | 15590 | 15600 | 15550 | 1128 |
| 386 | 20230914 | 134200 | 3696771960 | 15600 | 15610 | 15610 | 15600 | 5 |
| 387 | 20230914 | 134100 | 3696693950 | 15600 | 15600 | 15610 | 15600 | 1101 |
| 388 | 20230914 | 134000 | 3679518340 | 15600 | 15600 | 15610 | 15550 | 4449 |
| 389 | 20230914 | 133900 | 3610243730 | 15600 | 15600 | 15600 | 15590 | 1103 |
| 390 | 20230914 | 133800 | 3593037560 | 15600 | 15590 | 15600 | 15590 | 108 |
| 391 | 20230914 | 133700 | 3591353620 | 15600 | 15590 | 15600 | 15590 | 309 |
| 392 | 20230914 | 133600 | 3586536290 | 15590 | 15580 | 15590 | 15580 | 141 |
| 393 | 20230914 | 133500 | 3584339040 | 15580 | 15570 | 15580 | 15570 | 108 |
| 394 | 20230914 | 133400 | 3582657440 | 15580 | 15580 | 15580 | 15570 | 302 |
| 395 | 20230914 | 133300 | 3577955260 | 15580 | 15580 | 15580 | 15570 | 189 |
| 396 | 20230914 | 133200 | 3575011420 | 15580 | 15580 | 15580 | 15580 | 184 |
| 397 | 20230914 | 133100 | 3572144700 | 15580 | 15570 | 15590 | 15570 | 132 |
| 398 | 20230914 | 133000 | 3570089300 | 15580 | 15580 | 15590 | 15580 | 195 |
| 399 | 20230914 | 132900 | 3567051190 | 15580 | 15580 | 15590 | 15580 | 109 |
| 400 | 20230914 | 132800 | 3565352950 | 15590 | 15590 | 15590 | 15580 | 36 |
| 401 | 20230914 | 132700 | 3564792010 | 15590 | 15590 | 15590 | 15590 | 101 |
| 402 | 20230914 | 132600 | 3563217420 | 15580 | 15580 | 15580 | 15580 | 18 |
| 403 | 20230914 | 132500 | 3562936980 | 15590 | 15600 | 15600 | 15590 | 112 |
| 404 | 20230914 | 132400 | 3561190690 | 15600 | 15600 | 15600 | 15590 | 1490 |
| 405 | 20230914 | 132300 | 3537953970 | 15600 | 15600 | 15600 | 15600 | 31 |
| 406 | 20230914 | 132200 | 3537470370 | 15610 | 15610 | 15610 | 15610 | 0 |
| 407 | 20230914 | 132100 | 3537470370 | 15610 | 15610 | 15610 | 15610 | 56 |
| 408 | 20230914 | 132000 | 3536596210 | 15600 | 15600 | 15610 | 15600 | 606 |
| 409 | 20230914 | 131900 | 3527142590 | 15600 | 15600 | 15600 | 15590 | 409 |
| 410 | 20230914 | 131800 | 3520762790 | 15590 | 15590 | 15590 | 15590 | 499 |
| 411 | 20230914 | 131700 | 3512983380 | 15600 | 15590 | 15600 | 15590 | 69 |
| 412 | 20230914 | 131600 | 3511907650 | 15600 | 15600 | 15600 | 15590 | 111 |
| 413 | 20230914 | 131500 | 3510177050 | 15590 | 15590 | 15600 | 15590 | 102 |
| 414 | 20230914 | 131400 | 3508586850 | 15560 | 15580 | 15590 | 15560 | 154 |
| 415 | 20230914 | 131300 | 3506187550 | 15580 | 15580 | 15580 | 15560 | 160 |
| 416 | 20230914 | 131200 | 3503696530 | 15580 | 15570 | 15580 | 15570 | 202 |
| 417 | 20230914 | 131100 | 3500549380 | 15560 | 15590 | 15590 | 15560 | 153 |
| 418 | 20230914 | 131000 | 3498168670 | 15570 | 15580 | 15580 | 15570 | 1201 |
| 419 | 20230914 | 130900 | 3479459780 | 15580 | 15580 | 15580 | 15580 | 0 |
| 420 | 20230914 | 130800 | 3479459780 | 15580 | 15600 | 15600 | 15580 | 485 |
| 421 | 20230914 | 130700 | 3471899440 | 15590 | 15580 | 15590 | 15580 | 396 |
| 422 | 20230914 | 130600 | 3465726380 | 15580 | 15580 | 15580 | 15580 | 339 |
| 423 | 20230914 | 130500 | 3460444760 | 15590 | 15600 | 15600 | 15590 | 13 |
| 424 | 20230914 | 130400 | 3460241970 | 15600 | 15580 | 15600 | 15580 | 184 |
| 425 | 20230914 | 130300 | 3457372500 | 15580 | 15570 | 15580 | 15570 | 234 |
| 426 | 20230914 | 130200 | 3453727450 | 15570 | 15580 | 15580 | 15570 | 122 |
| 427 | 20230914 | 130100 | 3451827720 | 15580 | 15570 | 15580 | 15570 | 19 |
| 428 | 20230914 | 130000 | 3451531830 | 15570 | 15580 | 15580 | 15570 | 173 |
| 429 | 20230914 | 125900 | 3448837670 | 15600 | 15590 | 15600 | 15590 | 13 |
| 430 | 20230914 | 125800 | 3448634970 | 15570 | 15570 | 15570 | 15560 | 320 |
| 431 | 20230914 | 125700 | 3443652690 | 15570 | 15570 | 15570 | 15570 | 451 |
| 432 | 20230914 | 125600 | 3436630620 | 15560 | 15560 | 15570 | 15560 | 558 |
| 433 | 20230914 | 125500 | 3427945330 | 15570 | 15570 | 15570 | 15570 | 36 |
| 434 | 20230914 | 125400 | 3427384810 | 15570 | 15570 | 15570 | 15560 | 1253 |
| 435 | 20230914 | 125300 | 3407877690 | 15580 | 15590 | 15590 | 15580 | 74 |
| 436 | 20230914 | 125200 | 3406724700 | 15590 | 15590 | 15590 | 15590 | 7 |
| 437 | 20230914 | 125100 | 3406615570 | 15600 | 15600 | 15600 | 15600 | 14 |
| 438 | 20230914 | 125000 | 3406397170 | 15580 | 15600 | 15600 | 15580 | 324 |
| 439 | 20230914 | 124900 | 3401347250 | 15600 | 15610 | 15610 | 15600 | 90 |
| 440 | 20230914 | 124800 | 3399943180 | 15580 | 15580 | 15580 | 15580 | 290 |
| 441 | 20230914 | 124700 | 3395424980 | 15610 | 15580 | 15610 | 15580 | 120 |
| 442 | 20230914 | 124600 | 3393552740 | 15580 | 15600 | 15600 | 15580 | 933 |
| 443 | 20230914 | 124500 | 3379004820 | 15600 | 15610 | 15610 | 15600 | 1085 |
| 444 | 20230914 | 124400 | 3362068830 | 15620 | 15630 | 15630 | 15620 | 161 |
| 445 | 20230914 | 124300 | 3359553660 | 15620 | 15640 | 15640 | 15620 | 305 |
| 446 | 20230914 | 124200 | 3354786690 | 15640 | 15640 | 15640 | 15640 | 4 |
| 447 | 20230914 | 124100 | 3354724130 | 15640 | 15640 | 15640 | 15640 | 50 |
| 448 | 20230914 | 124000 | 3353942130 | 15640 | 15640 | 15640 | 15640 | 0 |
| 449 | 20230914 | 123900 | 3353942130 | 15640 | 15630 | 15640 | 15620 | 381 |
| 450 | 20230914 | 123800 | 3347990140 | 15630 | 15640 | 15640 | 15630 | 271 |
| 451 | 20230914 | 123700 | 3343752410 | 15640 | 15640 | 15650 | 15640 | 58 |
| 452 | 20230914 | 123600 | 3342845260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 453 | 20230914 | 123500 | 3342845260 | 15650 | 15650 | 15650 | 15640 | 109 |
| 454 | 20230914 | 123400 | 3341140340 | 15650 | 15640 | 15650 | 15640 | 966 |
| 455 | 20230914 | 123300 | 3326030140 | 15640 | 15640 | 15640 | 15640 | 12 |
| 456 | 20230914 | 123200 | 3325842460 | 15640 | 15640 | 15640 | 15640 | 11 |
| 457 | 20230914 | 123100 | 3325670420 | 15660 | 15630 | 15660 | 15630 | 1079 |
| 458 | 20230914 | 123000 | 3308784790 | 15630 | 15630 | 15630 | 15630 | 51 |
| 459 | 20230914 | 122900 | 3307987660 | 15630 | 15650 | 15650 | 15630 | 1261 |
| 460 | 20230914 | 122800 | 3288270330 | 15650 | 15630 | 15650 | 15630 | 1742 |
| 461 | 20230914 | 122700 | 3261018580 | 15610 | 15620 | 15620 | 15610 | 643 |
| 462 | 20230914 | 122600 | 3250976610 | 15620 | 15620 | 15620 | 15620 | 104 |
| 463 | 20230914 | 122500 | 3249352130 | 15620 | 15620 | 15620 | 15620 | 152 |
| 464 | 20230914 | 122400 | 3246977890 | 15620 | 15620 | 15620 | 15620 | 7 |
| 465 | 20230914 | 122300 | 3246868550 | 15620 | 15620 | 15620 | 15620 | 559 |
| 466 | 20230914 | 122200 | 3238136970 | 15620 | 15610 | 15620 | 15600 | 347 |
| 467 | 20230914 | 122100 | 3232717390 | 15620 | 15620 | 15620 | 15620 | 22 |
| 468 | 20230914 | 122000 | 3232373750 | 15620 | 15620 | 15620 | 15620 | 1 |
| 469 | 20230914 | 121900 | 3232358130 | 15630 | 15630 | 15630 | 15630 | 2 |
| 470 | 20230914 | 121800 | 3232326870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 471 | 20230914 | 121700 | 3232326870 | 15640 | 15630 | 15640 | 15600 | 932 |
| 472 | 20230914 | 121600 | 3217774470 | 15640 | 15640 | 15640 | 15640 | 64 |
| 473 | 20230914 | 121500 | 3216773510 | 15650 | 15640 | 15650 | 15640 | 307 |
| 474 | 20230914 | 121400 | 3211970340 | 15630 | 15620 | 15630 | 15620 | 320 |
| 475 | 20230914 | 121300 | 3206968750 | 15620 | 15620 | 15620 | 15620 | 125 |
| 476 | 20230914 | 121200 | 3205016250 | 15620 | 15620 | 15620 | 15620 | 203 |
| 477 | 20230914 | 121100 | 3201845390 | 15610 | 15610 | 15610 | 15610 | 300 |
| 478 | 20230914 | 121000 | 3197162390 | 15610 | 15610 | 15610 | 15610 | 10 |
| 479 | 20230914 | 120900 | 3197006290 | 15610 | 15630 | 15630 | 15610 | 91 |
| 480 | 20230914 | 120800 | 3195585160 | 15630 | 15620 | 15630 | 15620 | 75 |
| 481 | 20230914 | 120700 | 3194413420 | 15620 | 15630 | 15630 | 15620 | 135 |
| 482 | 20230914 | 120600 | 3192303870 | 15650 | 15640 | 15650 | 15640 | 1693 |
| 483 | 20230914 | 120500 | 3165825080 | 15640 | 15640 | 15640 | 15640 | 106 |
| 484 | 20230914 | 120400 | 3164167240 | 15640 | 15640 | 15640 | 15640 | 45 |
| 485 | 20230914 | 120300 | 3163463440 | 15640 | 15630 | 15640 | 15630 | 232 |
| 486 | 20230914 | 120200 | 3159834980 | 15630 | 15650 | 15650 | 15630 | 210 |
| 487 | 20230914 | 120100 | 3156549630 | 15660 | 15640 | 15660 | 15640 | 275 |
| 488 | 20230914 | 120000 | 3152243320 | 15650 | 15650 | 15650 | 15630 | 446 |
| 489 | 20230914 | 115900 | 3145267450 | 15660 | 15650 | 15670 | 15650 | 396 |
| 490 | 20230914 | 115800 | 3139063520 | 15650 | 15650 | 15660 | 15650 | 365 |
| 491 | 20230914 | 115700 | 3133348630 | 15650 | 15640 | 15650 | 15640 | 251 |
| 492 | 20230914 | 115600 | 3129421440 | 15640 | 15640 | 15640 | 15630 | 399 |
| 493 | 20230914 | 115500 | 3123182640 | 15640 | 15610 | 15640 | 15610 | 183 |
| 494 | 20230914 | 115400 | 3120321690 | 15620 | 15630 | 15630 | 15620 | 325 |
| 495 | 20230914 | 115300 | 3115245180 | 15630 | 15640 | 15640 | 15630 | 86 |
| 496 | 20230914 | 115200 | 3113900370 | 15640 | 15650 | 15650 | 15640 | 147 |
| 497 | 20230914 | 115100 | 3111599900 | 15650 | 15650 | 15650 | 15650 | 60 |
| 498 | 20230914 | 115000 | 3110660900 | 15650 | 15630 | 15650 | 15630 | 127 |
| 499 | 20230914 | 114900 | 3108675560 | 15640 | 15650 | 15650 | 15640 | 1195 |
| 500 | 20230914 | 114800 | 3089982850 | 15660 | 15660 | 15660 | 15660 | 0 |
| 501 | 20230914 | 114700 | 3089982850 | 15660 | 15660 | 15660 | 15660 | 2 |
| 502 | 20230914 | 114600 | 3089951530 | 15670 | 15660 | 15670 | 15640 | 286 |
| 503 | 20230914 | 114500 | 3085470200 | 15650 | 15650 | 15680 | 15650 | 1547 |
| 504 | 20230914 | 114400 | 3061239440 | 15640 | 15600 | 15640 | 15600 | 1175 |
| 505 | 20230914 | 114300 | 3042871120 | 15600 | 15610 | 15610 | 15600 | 155 |
| 506 | 20230914 | 114200 | 3040452130 | 15610 | 15610 | 15610 | 15610 | 57 |
| 507 | 20230914 | 114100 | 3039562360 | 15610 | 15610 | 15610 | 15610 | 279 |
| 508 | 20230914 | 114000 | 3035207170 | 15640 | 15640 | 15640 | 15640 | 0 |
| 509 | 20230914 | 113900 | 3035207170 | 15640 | 15630 | 15640 | 15610 | 344 |
| 510 | 20230914 | 113800 | 3029831450 | 15620 | 15620 | 15620 | 15620 | 447 |
| 511 | 20230914 | 113700 | 3022849310 | 15620 | 15620 | 15620 | 15620 | 110 |
| 512 | 20230914 | 113600 | 3021131110 | 15620 | 15620 | 15620 | 15620 | 0 |
| 513 | 20230914 | 113500 | 3021131110 | 15620 | 15610 | 15620 | 15610 | 276 |
| 514 | 20230914 | 113400 | 3016822690 | 15610 | 15600 | 15610 | 15600 | 344 |
| 515 | 20230914 | 113300 | 3011452920 | 15600 | 15600 | 15610 | 15600 | 573 |
| 516 | 20230914 | 113200 | 3002514050 | 15600 | 15600 | 15600 | 15600 | 0 |
| 517 | 20230914 | 113100 | 3002514050 | 15600 | 15600 | 15600 | 15600 | 5 |
| 518 | 20230914 | 113000 | 3002436050 | 15600 | 15600 | 15600 | 15600 | 231 |
| 519 | 20230914 | 112900 | 2998832450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 520 | 20230914 | 112800 | 2998832450 | 15560 | 15560 | 15560 | 15560 | 20 |
| 521 | 20230914 | 112700 | 2998521250 | 15560 | 15560 | 15560 | 15560 | 34 |
| 522 | 20230914 | 112600 | 2997992210 | 15610 | 15610 | 15610 | 15610 | 50 |
| 523 | 20230914 | 112500 | 2997211710 | 15610 | 15600 | 15610 | 15600 | 676 |
| 524 | 20230914 | 112400 | 2986663720 | 15600 | 15550 | 15600 | 15550 | 1966 |
| 525 | 20230914 | 112300 | 2956066030 | 15540 | 15540 | 15540 | 15540 | 213 |
| 526 | 20230914 | 112200 | 2952756010 | 15530 | 15540 | 15540 | 15530 | 400 |
| 527 | 20230914 | 112100 | 2946542540 | 15540 | 15530 | 15550 | 15530 | 1964 |
| 528 | 20230914 | 112000 | 2916014330 | 15530 | 15540 | 15540 | 15530 | 245 |
| 529 | 20230914 | 111900 | 2912208030 | 15540 | 15540 | 15540 | 15540 | 151 |
| 530 | 20230914 | 111800 | 2909861490 | 15540 | 15560 | 15560 | 15540 | 574 |
| 531 | 20230914 | 111700 | 2900936560 | 15550 | 15560 | 15580 | 15550 | 111 |
| 532 | 20230914 | 111600 | 2899210280 | 15550 | 15550 | 15550 | 15550 | 14 |
| 533 | 20230914 | 111500 | 2898992580 | 15550 | 15550 | 15580 | 15550 | 272 |
| 534 | 20230914 | 111400 | 2894758220 | 15560 | 15570 | 15570 | 15560 | 61 |
| 535 | 20230914 | 111300 | 2893809050 | 15550 | 15560 | 15560 | 15550 | 278 |
| 536 | 20230914 | 111200 | 2889485360 | 15560 | 15580 | 15580 | 15560 | 554 |
| 537 | 20230914 | 111100 | 2880858190 | 15580 | 15580 | 15580 | 15580 | 186 |
| 538 | 20230914 | 111000 | 2877960310 | 15580 | 15600 | 15600 | 15580 | 910 |
| 539 | 20230914 | 110900 | 2863772900 | 15600 | 15610 | 15610 | 15600 | 144 |
| 540 | 20230914 | 110800 | 2861526480 | 15610 | 15600 | 15610 | 15600 | 315 |
| 541 | 20230914 | 110700 | 2856611760 | 15610 | 15610 | 15610 | 15610 | 105 |
| 542 | 20230914 | 110600 | 2854972710 | 15600 | 15610 | 15610 | 15600 | 72 |
| 543 | 20230914 | 110500 | 2853848850 | 15610 | 15600 | 15610 | 15600 | 63 |
| 544 | 20230914 | 110400 | 2852865580 | 15610 | 15610 | 15610 | 15590 | 493 |
| 545 | 20230914 | 110300 | 2845172710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 546 | 20230914 | 110200 | 2845172710 | 15610 | 15620 | 15620 | 15610 | 298 |
| 547 | 20230914 | 110100 | 2840519130 | 15620 | 15620 | 15620 | 15620 | 3 |
| 548 | 20230914 | 110000 | 2840472270 | 15620 | 15620 | 15620 | 15620 | 31 |
| 549 | 20230914 | 105900 | 2839988050 | 15620 | 15610 | 15620 | 15610 | 111 |
| 550 | 20230914 | 105800 | 2838254840 | 15610 | 15610 | 15610 | 15610 | 33 |
| 551 | 20230914 | 105700 | 2837739710 | 15610 | 15620 | 15620 | 15600 | 121 |
| 552 | 20230914 | 105600 | 2835850970 | 15620 | 15620 | 15620 | 15620 | 69 |
| 553 | 20230914 | 105500 | 2834773190 | 15620 | 15610 | 15620 | 15600 | 261 |
| 554 | 20230914 | 105400 | 2830698070 | 15640 | 15660 | 15660 | 15640 | 293 |
| 555 | 20230914 | 105300 | 2826114450 | 15660 | 15660 | 15660 | 15660 | 265 |
| 556 | 20230914 | 105200 | 2821964550 | 15670 | 15640 | 15670 | 15640 | 608 |
| 557 | 20230914 | 105100 | 2812442150 | 15640 | 15660 | 15670 | 15590 | 952 |
| 558 | 20230914 | 105000 | 2797564320 | 15660 | 15680 | 15680 | 15660 | 430 |
| 559 | 20230914 | 104900 | 2790826320 | 15670 | 15670 | 15680 | 15660 | 472 |
| 560 | 20230914 | 104800 | 2783429210 | 15680 | 15650 | 15680 | 15650 | 1142 |
| 561 | 20230914 | 104700 | 2765547860 | 15640 | 15590 | 15640 | 15550 | 2668 |
| 562 | 20230914 | 104600 | 2723848900 | 15590 | 15530 | 15590 | 15530 | 336 |
| 563 | 20230914 | 104500 | 2718614600 | 15570 | 15530 | 15570 | 15530 | 415 |
| 564 | 20230914 | 104400 | 2712169050 | 15520 | 15540 | 15570 | 15510 | 377 |
| 565 | 20230914 | 104300 | 2706307870 | 15510 | 15510 | 15530 | 15510 | 899 |
| 566 | 20230914 | 104200 | 2692358380 | 15510 | 15510 | 15510 | 15500 | 253 |
| 567 | 20230914 | 104100 | 2688435860 | 15510 | 15530 | 15530 | 15510 | 747 |
| 568 | 20230914 | 104000 | 2676849870 | 15510 | 15520 | 15530 | 15510 | 9 |
| 569 | 20230914 | 103900 | 2676710240 | 15520 | 15530 | 15530 | 15520 | 339 |
| 570 | 20230914 | 103800 | 2671448860 | 15520 | 15510 | 15520 | 15510 | 569 |
| 571 | 20230914 | 103700 | 2662620780 | 15510 | 15490 | 15510 | 15490 | 153 |
| 572 | 20230914 | 103600 | 2660249860 | 15480 | 15480 | 15490 | 15480 | 838 |
| 573 | 20230914 | 103500 | 2647272770 | 15480 | 15500 | 15500 | 15480 | 1019 |
| 574 | 20230914 | 103400 | 2631487850 | 15500 | 15510 | 15510 | 15500 | 5008 |
| 575 | 20230914 | 103300 | 2553862890 | 15510 | 15520 | 15520 | 15510 | 3 |
| 576 | 20230914 | 103200 | 2553816340 | 15520 | 15520 | 15520 | 15520 | 1140 |
| 577 | 20230914 | 103100 | 2536123540 | 15520 | 15550 | 15550 | 15520 | 108 |
| 578 | 20230914 | 103000 | 2534447020 | 15550 | 15550 | 15560 | 15520 | 1408 |
| 579 | 20230914 | 102900 | 2512561880 | 15520 | 15510 | 15540 | 15510 | 912 |
| 580 | 20230914 | 102800 | 2498403990 | 15520 | 15510 | 15520 | 15510 | 201 |
| 581 | 20230914 | 102700 | 2495285670 | 15510 | 15510 | 15520 | 15510 | 446 |
| 582 | 20230914 | 102600 | 2488368200 | 15510 | 15520 | 15520 | 15510 | 73 |
| 583 | 20230914 | 102500 | 2487235440 | 15540 | 15540 | 15540 | 15540 | 3 |
| 584 | 20230914 | 102400 | 2487188820 | 15510 | 15520 | 15540 | 15510 | 302 |
| 585 | 20230914 | 102300 | 2482500930 | 15520 | 15520 | 15520 | 15520 | 191 |
| 586 | 20230914 | 102200 | 2479536610 | 15510 | 15530 | 15530 | 15510 | 669 |
| 587 | 20230914 | 102100 | 2469153370 | 15550 | 15550 | 15550 | 15530 | 328 |
| 588 | 20230914 | 102000 | 2464058510 | 15560 | 15560 | 15560 | 15530 | 62 |
| 589 | 20230914 | 101900 | 2463095390 | 15530 | 15560 | 15560 | 15530 | 52 |
| 590 | 20230914 | 101800 | 2462286300 | 15560 | 15520 | 15560 | 15520 | 1808 |
| 591 | 20230914 | 101700 | 2434200090 | 15530 | 15530 | 15530 | 15530 | 252 |
| 592 | 20230914 | 101600 | 2430286530 | 15530 | 15540 | 15540 | 15530 | 203 |
| 593 | 20230914 | 101500 | 2427131980 | 15550 | 15550 | 15550 | 15550 | 1 |
| 594 | 20230914 | 101400 | 2427116430 | 15550 | 15550 | 15560 | 15550 | 540 |
| 595 | 20230914 | 101300 | 2418717390 | 15560 | 15590 | 15600 | 15560 | 1626 |
| 596 | 20230914 | 101200 | 2393385920 | 15600 | 15590 | 15600 | 15590 | 250 |
| 597 | 20230914 | 101100 | 2389488220 | 15600 | 15590 | 15600 | 15590 | 457 |
| 598 | 20230914 | 101000 | 2382360590 | 15600 | 15600 | 15600 | 15600 | 114 |
| 599 | 20230914 | 100900 | 2380582190 | 15640 | 15620 | 15640 | 15590 | 1254 |
| 600 | 20230914 | 100800 | 2361000220 | 15620 | 15620 | 15640 | 15620 | 1643 |
| 601 | 20230914 | 100700 | 2335330540 | 15620 | 15640 | 15640 | 15600 | 1158 |
| 602 | 20230914 | 100600 | 2317249400 | 15650 | 15660 | 15680 | 15650 | 1376 |
| 603 | 20230914 | 100500 | 2295680860 | 15660 | 15680 | 15680 | 15660 | 854 |
| 604 | 20230914 | 100400 | 2282294700 | 15680 | 15660 | 15690 | 15660 | 1165 |
| 605 | 20230914 | 100300 | 2264030860 | 15640 | 15630 | 15640 | 15620 | 756 |
| 606 | 20230914 | 100200 | 2252213820 | 15630 | 15640 | 15670 | 15630 | 1814 |
| 607 | 20230914 | 100100 | 2223841400 | 15650 | 15650 | 15690 | 15650 | 1265 |
| 608 | 20230914 | 100000 | 2204028900 | 15650 | 15670 | 15720 | 15630 | 805 |
| 609 | 20230914 | 095900 | 2191420290 | 15670 | 15620 | 15730 | 15620 | 2270 |
| 610 | 20230914 | 095800 | 2155783770 | 15670 | 15570 | 15720 | 15560 | 7982 |
| 611 | 20230914 | 095700 | 2030621900 | 15560 | 15560 | 15560 | 15550 | 1072 |
| 612 | 20230914 | 095600 | 2013941850 | 15560 | 15500 | 15560 | 15500 | 100 |
| 613 | 20230914 | 095500 | 2012385910 | 15500 | 15500 | 15550 | 15500 | 1063 |
| 614 | 20230914 | 095400 | 1995892320 | 15500 | 15510 | 15510 | 15500 | 92 |
| 615 | 20230914 | 095300 | 1994465580 | 15510 | 15510 | 15520 | 15510 | 1309 |
| 616 | 20230914 | 095200 | 1974150340 | 15520 | 15510 | 15520 | 15500 | 476 |
| 617 | 20230914 | 095100 | 1966768460 | 15500 | 15490 | 15500 | 15460 | 1276 |
| 618 | 20230914 | 095000 | 1946993060 | 15500 | 15500 | 15500 | 15450 | 277 |
| 619 | 20230914 | 094900 | 1942711560 | 15450 | 15500 | 15500 | 15450 | 73 |
| 620 | 20230914 | 094800 | 1941582210 | 15500 | 15440 | 15500 | 15430 | 989 |
| 621 | 20230914 | 094700 | 1926298620 | 15440 | 15450 | 15450 | 15440 | 45 |
| 622 | 20230914 | 094600 | 1925603520 | 15450 | 15430 | 15450 | 15420 | 52 |
| 623 | 20230914 | 094500 | 1924801120 | 15440 | 15450 | 15450 | 15420 | 1259 |
| 624 | 20230914 | 094400 | 1905359820 | 15450 | 15460 | 15460 | 15450 | 32 |
| 625 | 20230914 | 094300 | 1904865140 | 15480 | 15410 | 15480 | 15400 | 3439 |
| 626 | 20230914 | 094200 | 1851853740 | 15410 | 15410 | 15430 | 15400 | 1561 |
| 627 | 20230914 | 094100 | 1827808200 | 15410 | 15420 | 15420 | 15410 | 750 |
| 628 | 20230914 | 094000 | 1816248480 | 15420 | 15430 | 15430 | 15420 | 727 |
| 629 | 20230914 | 093900 | 1805037380 | 15430 | 15430 | 15430 | 15420 | 450 |
| 630 | 20230914 | 093800 | 1798094030 | 15440 | 15450 | 15450 | 15430 | 437 |
| 631 | 20230914 | 093700 | 1791350350 | 15450 | 15440 | 15450 | 15430 | 869 |
| 632 | 20230914 | 093600 | 1777933510 | 15450 | 15490 | 15490 | 15450 | 567 |
| 633 | 20230914 | 093500 | 1769171980 | 15490 | 15510 | 15510 | 15490 | 366 |
| 634 | 20230914 | 093400 | 1763500380 | 15500 | 15500 | 15510 | 15500 | 953 |
| 635 | 20230914 | 093300 | 1748727500 | 15510 | 15510 | 15510 | 15500 | 141 |
| 636 | 20230914 | 093200 | 1746540770 | 15510 | 15490 | 15510 | 15490 | 444 |
| 637 | 20230914 | 093100 | 1739660990 | 15490 | 15420 | 15490 | 15420 | 3393 |
| 638 | 20230914 | 093000 | 1687230630 | 15420 | 15410 | 15420 | 15410 | 708 |
| 639 | 20230914 | 092900 | 1676314530 | 15410 | 15450 | 15450 | 15410 | 490 |
| 640 | 20230914 | 092800 | 1668756100 | 15430 | 15430 | 15450 | 15410 | 1608 |
| 641 | 20230914 | 092700 | 1643952400 | 15430 | 15450 | 15470 | 15430 | 3163 |
| 642 | 20230914 | 092600 | 1595106560 | 15450 | 15530 | 15530 | 15450 | 1549 |
| 643 | 20230914 | 092500 | 1571167720 | 15530 | 15510 | 15540 | 15500 | 1578 |
| 644 | 20230914 | 092400 | 1546671340 | 15530 | 15470 | 15530 | 15450 | 2314 |
| 645 | 20230914 | 092300 | 1510880950 | 15470 | 15470 | 15470 | 15460 | 1247 |
| 646 | 20230914 | 092200 | 1491600970 | 15460 | 15490 | 15500 | 15460 | 1098 |
| 647 | 20230914 | 092100 | 1474606440 | 15490 | 15540 | 15540 | 15470 | 1622 |
| 648 | 20230914 | 092000 | 1449438080 | 15540 | 15460 | 15560 | 15460 | 1086 |
| 649 | 20230914 | 091900 | 1432622840 | 15450 | 15470 | 15480 | 15420 | 3914 |
| 650 | 20230914 | 091800 | 1372218380 | 15480 | 15480 | 15490 | 15460 | 1998 |
| 651 | 20230914 | 091700 | 1341305740 | 15480 | 15540 | 15550 | 15480 | 1776 |
| 652 | 20230914 | 091600 | 1313748330 | 15540 | 15650 | 15650 | 15530 | 4375 |
| 653 | 20230914 | 091500 | 1245478670 | 15720 | 15730 | 15760 | 15640 | 1569 |
| 654 | 20230914 | 091400 | 1220795890 | 15730 | 15710 | 15770 | 15700 | 6585 |
| 655 | 20230914 | 091300 | 1117199700 | 15550 | 15520 | 15720 | 15520 | 3940 |
| 656 | 20230914 | 091200 | 1055618760 | 15470 | 15410 | 15470 | 15410 | 1311 |
| 657 | 20230914 | 091100 | 1035371030 | 15410 | 15450 | 15450 | 15410 | 450 |
| 658 | 20230914 | 091000 | 1028433770 | 15420 | 15460 | 15460 | 15420 | 1391 |
| 659 | 20230914 | 090900 | 1006948770 | 15450 | 15460 | 15480 | 15450 | 956 |
| 660 | 20230914 | 090800 | 992166200 | 15460 | 15600 | 15600 | 15460 | 3491 |
| 661 | 20230914 | 090700 | 937958220 | 15600 | 15430 | 15600 | 15430 | 2719 |
| 662 | 20230914 | 090600 | 895696960 | 15430 | 15370 | 15480 | 15370 | 2601 |
| 663 | 20230914 | 090500 | 855682240 | 15370 | 15340 | 15380 | 15320 | 2521 |
| 664 | 20230914 | 090400 | 816987450 | 15380 | 15300 | 15390 | 15300 | 6375 |
| 665 | 20230914 | 090300 | 719211210 | 15270 | 15390 | 15390 | 15260 | 10683 |
| 666 | 20230914 | 090200 | 555757520 | 15370 | 15490 | 15490 | 15350 | 7982 |
| 667 | 20230914 | 090100 | 432752660 | 15490 | 15620 | 15700 | 15380 | 10542 |
| 668 | 20230914 | 090000 | 268661300 | 15620 | 15700 | 15710 | 15610 | 17091 |