35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 3 | 20231024 | 200800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231024 | 200700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231024 | 200600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231024 | 200500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231024 | 200400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231024 | 200300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231024 | 200200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231024 | 200100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231024 | 200000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231024 | 195900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231024 | 195800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231024 | 195700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231024 | 195600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231024 | 195500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231024 | 195400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231024 | 195300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231024 | 195200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231024 | 195100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231024 | 195000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231024 | 194900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231024 | 194800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231024 | 194700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231024 | 194600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231024 | 194500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231024 | 194400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231024 | 194300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231024 | 194200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231024 | 194100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231024 | 194000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231024 | 193900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 33 | 20231024 | 193800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231024 | 193700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231024 | 193600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231024 | 193500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231024 | 193400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231024 | 193300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231024 | 193200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231024 | 193100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231024 | 193000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231024 | 192900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231024 | 192800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231024 | 192700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231024 | 192600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231024 | 192500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231024 | 192400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231024 | 192300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231024 | 192200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231024 | 192100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231024 | 192000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231024 | 191900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231024 | 191800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231024 | 191700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231024 | 191600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231024 | 191500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231024 | 191400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231024 | 191300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231024 | 191200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231024 | 191100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231024 | 191000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231024 | 190900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 63 | 20231024 | 190800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231024 | 190700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231024 | 190600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231024 | 190500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231024 | 190400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231024 | 190300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231024 | 190200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231024 | 190100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231024 | 190000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231024 | 185900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231024 | 185800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231024 | 185700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231024 | 185600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231024 | 185500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231024 | 185400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231024 | 185300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231024 | 185200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231024 | 185100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231024 | 185000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231024 | 184900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231024 | 184800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231024 | 184700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231024 | 184600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231024 | 184500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231024 | 184400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231024 | 184300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231024 | 184200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231024 | 184100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231024 | 184000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231024 | 183900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 93 | 20231024 | 183800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231024 | 183700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231024 | 183600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231024 | 183500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231024 | 183400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231024 | 183300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231024 | 183200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231024 | 183100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231024 | 183000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231024 | 182900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231024 | 182800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231024 | 182700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231024 | 182600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231024 | 182500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231024 | 182400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231024 | 182300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231024 | 182200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231024 | 182100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231024 | 182000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231024 | 181900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231024 | 181800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231024 | 181700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231024 | 181600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231024 | 181500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231024 | 181400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231024 | 181300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231024 | 181200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231024 | 181100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231024 | 181000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231024 | 180900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 123 | 20231024 | 180800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231024 | 180700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231024 | 180600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231024 | 180500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231024 | 180400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231024 | 180300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231024 | 180200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231024 | 180100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231024 | 180000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231024 | 175900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231024 | 175800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231024 | 175700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231024 | 175600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231024 | 175500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231024 | 175400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231024 | 175300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231024 | 175200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231024 | 175100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231024 | 175000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231024 | 174900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231024 | 174800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231024 | 174700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231024 | 174600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231024 | 174500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231024 | 174400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231024 | 174300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231024 | 174200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231024 | 174100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231024 | 174000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231024 | 173900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 153 | 20231024 | 173800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231024 | 173700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231024 | 173600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231024 | 173500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231024 | 173400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231024 | 173300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231024 | 173200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231024 | 173100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231024 | 173000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231024 | 172900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231024 | 172800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231024 | 172700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231024 | 172600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231024 | 172500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231024 | 172400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231024 | 172300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231024 | 172200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231024 | 172100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231024 | 172000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231024 | 171900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231024 | 171800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231024 | 171700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231024 | 171600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231024 | 171500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231024 | 171400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231024 | 171300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231024 | 171200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231024 | 171100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231024 | 171000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231024 | 170900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 183 | 20231024 | 170800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231024 | 170700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231024 | 170600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231024 | 170500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231024 | 170400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231024 | 170300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231024 | 170200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231024 | 170100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231024 | 170000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231024 | 165900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20231024 | 165800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20231024 | 165700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20231024 | 165600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20231024 | 165500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20231024 | 165400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20231024 | 165300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20231024 | 165200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20231024 | 165100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20231024 | 165000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20231024 | 164900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20231024 | 164800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20231024 | 164700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20231024 | 164600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20231024 | 164500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20231024 | 164400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20231024 | 164300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20231024 | 164200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20231024 | 164100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20231024 | 164000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20231024 | 163900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 213 | 20231024 | 163800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20231024 | 163700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20231024 | 163600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20231024 | 163500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20231024 | 163400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20231024 | 163300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20231024 | 163200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20231024 | 163100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20231024 | 163000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20231024 | 162900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20231024 | 162800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20231024 | 162700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20231024 | 162600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20231024 | 162500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20231024 | 162400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20231024 | 162300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20231024 | 162200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20231024 | 162100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20231024 | 162000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20231024 | 161900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20231024 | 161800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20231024 | 161700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20231024 | 161600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20231024 | 161500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20231024 | 161400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20231024 | 161300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20231024 | 161200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20231024 | 161100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20231024 | 161000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20231024 | 160900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 243 | 20231024 | 160800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20231024 | 160700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20231024 | 160600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20231024 | 160500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20231024 | 160400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20231024 | 160300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20231024 | 160200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20231024 | 160100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20231024 | 160000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20231024 | 155900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20231024 | 155800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20231024 | 155700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20231024 | 155600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20231024 | 155500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20231024 | 155400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20231024 | 155300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20231024 | 155200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20231024 | 155100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20231024 | 155000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20231024 | 154900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20231024 | 154800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20231024 | 154700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20231024 | 154600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20231024 | 154500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20231024 | 154400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20231024 | 154300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20231024 | 154200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20231024 | 154100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20231024 | 154000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20231024 | 153900 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 273 | 20231024 | 153800 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20231024 | 153700 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20231024 | 153600 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20231024 | 153500 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20231024 | 153400 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20231024 | 153300 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20231024 | 153200 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20231024 | 153100 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20231024 | 153000 | 3326562760 | 14500 | 14500 | 14500 | 14500 | 4241 |
| 282 | 20231024 | 152900 | 3265068260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20231024 | 152800 | 3265068260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20231024 | 152700 | 3265068260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20231024 | 152600 | 3265068260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20231024 | 152500 | 3265068260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20231024 | 152400 | 3265068260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20231024 | 152300 | 3265068260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20231024 | 152200 | 3265068260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20231024 | 152100 | 3265068260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20231024 | 152000 | 3265068260 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20231024 | 151900 | 3265068260 | 14440 | 14440 | 14450 | 14430 | 604 |
| 293 | 20231024 | 151800 | 3256349040 | 14430 | 14450 | 14450 | 14430 | 80 |
| 294 | 20231024 | 151700 | 3255193210 | 14430 | 14410 | 14450 | 14410 | 1435 |
| 295 | 20231024 | 151600 | 3234474700 | 14440 | 14420 | 14450 | 14420 | 383 |
| 296 | 20231024 | 151500 | 3228946310 | 14420 | 14410 | 14450 | 14410 | 314 |
| 297 | 20231024 | 151400 | 3224418760 | 14450 | 14450 | 14450 | 14450 | 370 |
| 298 | 20231024 | 151300 | 3219072260 | 14410 | 14450 | 14470 | 14410 | 1117 |
| 299 | 20231024 | 151200 | 3202934590 | 14450 | 14400 | 14470 | 14400 | 1186 |
| 300 | 20231024 | 151100 | 3185816260 | 14410 | 14410 | 14410 | 14400 | 144 |
| 301 | 20231024 | 151000 | 3183742590 | 14410 | 14410 | 14410 | 14380 | 1657 |
| 302 | 20231024 | 150900 | 3159881420 | 14400 | 14420 | 14420 | 14400 | 984 |
| 303 | 20231024 | 150800 | 3145705850 | 14410 | 14400 | 14420 | 14400 | 978 |
| 304 | 20231024 | 150700 | 3131613310 | 14410 | 14430 | 14440 | 14400 | 1353 |
| 305 | 20231024 | 150600 | 3112093860 | 14430 | 14370 | 14440 | 14370 | 6240 |
| 306 | 20231024 | 150500 | 3022220920 | 14380 | 14360 | 14380 | 14360 | 181 |
| 307 | 20231024 | 150400 | 3019620320 | 14350 | 14360 | 14380 | 14350 | 347 |
| 308 | 20231024 | 150300 | 3014637230 | 14350 | 14360 | 14380 | 14350 | 572 |
| 309 | 20231024 | 150200 | 3006420190 | 14360 | 14360 | 14380 | 14360 | 158 |
| 310 | 20231024 | 150100 | 3004151010 | 14360 | 14370 | 14370 | 14360 | 375 |
| 311 | 20231024 | 150000 | 2998765960 | 14360 | 14360 | 14380 | 14360 | 697 |
| 312 | 20231024 | 145900 | 2988753000 | 14360 | 14360 | 14360 | 14360 | 251 |
| 313 | 20231024 | 145800 | 2985148640 | 14370 | 14360 | 14370 | 14360 | 482 |
| 314 | 20231024 | 145700 | 2978223700 | 14360 | 14370 | 14370 | 14360 | 129 |
| 315 | 20231024 | 145600 | 2976371110 | 14370 | 14380 | 14390 | 14360 | 737 |
| 316 | 20231024 | 145500 | 2965776290 | 14390 | 14370 | 14390 | 14370 | 937 |
| 317 | 20231024 | 145400 | 2952300880 | 14370 | 14370 | 14390 | 14370 | 394 |
| 318 | 20231024 | 145300 | 2946638820 | 14390 | 14380 | 14390 | 14370 | 677 |
| 319 | 20231024 | 145200 | 2936907660 | 14380 | 14360 | 14390 | 14360 | 1093 |
| 320 | 20231024 | 145100 | 2921194310 | 14370 | 14370 | 14390 | 14360 | 882 |
| 321 | 20231024 | 145000 | 2908515160 | 14370 | 14360 | 14370 | 14350 | 2333 |
| 322 | 20231024 | 144900 | 2875013500 | 14360 | 14370 | 14370 | 14360 | 242 |
| 323 | 20231024 | 144800 | 2871537130 | 14370 | 14360 | 14370 | 14360 | 450 |
| 324 | 20231024 | 144700 | 2865073890 | 14360 | 14360 | 14360 | 14360 | 260 |
| 325 | 20231024 | 144600 | 2861340290 | 14360 | 14370 | 14380 | 14360 | 150 |
| 326 | 20231024 | 144500 | 2859184720 | 14370 | 14370 | 14380 | 14370 | 584 |
| 327 | 20231024 | 144400 | 2850791850 | 14370 | 14370 | 14370 | 14360 | 342 |
| 328 | 20231024 | 144300 | 2845880010 | 14370 | 14390 | 14390 | 14370 | 255 |
| 329 | 20231024 | 144200 | 2842215470 | 14390 | 14370 | 14390 | 14360 | 1086 |
| 330 | 20231024 | 144100 | 2826602520 | 14370 | 14380 | 14380 | 14360 | 266 |
| 331 | 20231024 | 144000 | 2822779520 | 14370 | 14380 | 14380 | 14370 | 351 |
| 332 | 20231024 | 143900 | 2817735350 | 14380 | 14390 | 14390 | 14370 | 170 |
| 333 | 20231024 | 143800 | 2815290780 | 14370 | 14360 | 14390 | 14360 | 1024 |
| 334 | 20231024 | 143700 | 2800565940 | 14370 | 14350 | 14370 | 14350 | 142 |
| 335 | 20231024 | 143600 | 2798526700 | 14350 | 14360 | 14370 | 14340 | 281 |
| 336 | 20231024 | 143500 | 2794494310 | 14360 | 14340 | 14370 | 14340 | 283 |
| 337 | 20231024 | 143400 | 2790433360 | 14370 | 14340 | 14370 | 14340 | 268 |
| 338 | 20231024 | 143300 | 2786589280 | 14380 | 14370 | 14380 | 14340 | 521 |
| 339 | 20231024 | 143200 | 2779103330 | 14350 | 14350 | 14370 | 14350 | 400 |
| 340 | 20231024 | 143100 | 2773363170 | 14340 | 14340 | 14340 | 14340 | 254 |
| 341 | 20231024 | 143000 | 2769720810 | 14340 | 14380 | 14380 | 14340 | 398 |
| 342 | 20231024 | 142900 | 2764005700 | 14380 | 14360 | 14380 | 14350 | 971 |
| 343 | 20231024 | 142800 | 2750058100 | 14360 | 14360 | 14360 | 14350 | 578 |
| 344 | 20231024 | 142700 | 2741760460 | 14360 | 14320 | 14360 | 14320 | 855 |
| 345 | 20231024 | 142600 | 2729502530 | 14320 | 14290 | 14330 | 14290 | 1628 |
| 346 | 20231024 | 142500 | 2706195650 | 14310 | 14300 | 14310 | 14290 | 343 |
| 347 | 20231024 | 142400 | 2701292720 | 14300 | 14310 | 14310 | 14300 | 458 |
| 348 | 20231024 | 142300 | 2694741150 | 14300 | 14350 | 14350 | 14300 | 306 |
| 349 | 20231024 | 142200 | 2690360730 | 14350 | 14330 | 14370 | 14330 | 265 |
| 350 | 20231024 | 142100 | 2686559420 | 14330 | 14360 | 14360 | 14320 | 670 |
| 351 | 20231024 | 142000 | 2676963120 | 14340 | 14330 | 14350 | 14330 | 269 |
| 352 | 20231024 | 141900 | 2673106770 | 14320 | 14320 | 14370 | 14320 | 364 |
| 353 | 20231024 | 141800 | 2667889040 | 14370 | 14340 | 14370 | 14290 | 855 |
| 354 | 20231024 | 141700 | 2655652430 | 14330 | 14330 | 14330 | 14320 | 240 |
| 355 | 20231024 | 141600 | 2652214250 | 14330 | 14350 | 14350 | 14310 | 481 |
| 356 | 20231024 | 141500 | 2645315560 | 14350 | 14320 | 14350 | 14320 | 302 |
| 357 | 20231024 | 141400 | 2640989240 | 14330 | 14320 | 14350 | 14320 | 599 |
| 358 | 20231024 | 141300 | 2632411420 | 14320 | 14330 | 14330 | 14320 | 134 |
| 359 | 20231024 | 141200 | 2630491220 | 14340 | 14350 | 14360 | 14330 | 275 |
| 360 | 20231024 | 141100 | 2626548600 | 14340 | 14350 | 14350 | 14340 | 391 |
| 361 | 20231024 | 141000 | 2620940320 | 14340 | 14310 | 14370 | 14310 | 163 |
| 362 | 20231024 | 140900 | 2618599800 | 14340 | 14350 | 14360 | 14300 | 131 |
| 363 | 20231024 | 140800 | 2616724570 | 14290 | 14320 | 14360 | 14290 | 894 |
| 364 | 20231024 | 140700 | 2603941000 | 14300 | 14300 | 14340 | 14300 | 268 |
| 365 | 20231024 | 140600 | 2600108200 | 14300 | 14310 | 14340 | 14300 | 399 |
| 366 | 20231024 | 140500 | 2594398810 | 14330 | 14340 | 14340 | 14300 | 371 |
| 367 | 20231024 | 140400 | 2589084900 | 14340 | 14300 | 14360 | 14300 | 335 |
| 368 | 20231024 | 140300 | 2584285280 | 14280 | 14340 | 14340 | 14280 | 1403 |
| 369 | 20231024 | 140200 | 2564231510 | 14340 | 14290 | 14340 | 14290 | 1032 |
| 370 | 20231024 | 140100 | 2549459370 | 14290 | 14320 | 14320 | 14290 | 791 |
| 371 | 20231024 | 140000 | 2538147930 | 14320 | 14320 | 14320 | 14310 | 759 |
| 372 | 20231024 | 135900 | 2527281670 | 14320 | 14310 | 14320 | 14310 | 260 |
| 373 | 20231024 | 135800 | 2523559530 | 14350 | 14360 | 14360 | 14350 | 1529 |
| 374 | 20231024 | 135700 | 2501610340 | 14370 | 14390 | 14390 | 14370 | 277 |
| 375 | 20231024 | 135600 | 2497629120 | 14370 | 14370 | 14400 | 14370 | 172 |
| 376 | 20231024 | 135500 | 2495157450 | 14370 | 14400 | 14400 | 14360 | 381 |
| 377 | 20231024 | 135400 | 2489682520 | 14400 | 14350 | 14400 | 14350 | 515 |
| 378 | 20231024 | 135300 | 2482291150 | 14410 | 14370 | 14440 | 14300 | 1096 |
| 379 | 20231024 | 135200 | 2466502440 | 14440 | 14300 | 14440 | 14300 | 23942 |
| 380 | 20231024 | 135100 | 2123837260 | 14290 | 14250 | 14300 | 14250 | 7392 |
| 381 | 20231024 | 135000 | 2018145670 | 14260 | 14250 | 14260 | 14250 | 158 |
| 382 | 20231024 | 134900 | 2015893530 | 14240 | 14240 | 14240 | 14240 | 20 |
| 383 | 20231024 | 134800 | 2015608730 | 14250 | 14260 | 14260 | 14250 | 55 |
| 384 | 20231024 | 134700 | 2014824910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 385 | 20231024 | 134600 | 2014824910 | 14260 | 14240 | 14260 | 14240 | 110 |
| 386 | 20231024 | 134500 | 2013256550 | 14240 | 14260 | 14260 | 14240 | 230 |
| 387 | 20231024 | 134400 | 2009980810 | 14260 | 14250 | 14270 | 14250 | 210 |
| 388 | 20231024 | 134300 | 2006985710 | 14270 | 14260 | 14270 | 14260 | 947 |
| 389 | 20231024 | 134200 | 1993481280 | 14260 | 14240 | 14270 | 14240 | 281 |
| 390 | 20231024 | 134100 | 1989475020 | 14240 | 14250 | 14260 | 14240 | 134 |
| 391 | 20231024 | 134000 | 1987564570 | 14250 | 14230 | 14260 | 14230 | 476 |
| 392 | 20231024 | 133900 | 1980781320 | 14250 | 14220 | 14250 | 14220 | 204 |
| 393 | 20231024 | 133800 | 1977876690 | 14230 | 14200 | 14230 | 14200 | 2627 |
| 394 | 20231024 | 133700 | 1940567210 | 14220 | 14200 | 14220 | 14190 | 114 |
| 395 | 20231024 | 133600 | 1938949440 | 14190 | 14190 | 14190 | 14190 | 3 |
| 396 | 20231024 | 133500 | 1938906870 | 14200 | 14200 | 14200 | 14190 | 755 |
| 397 | 20231024 | 133400 | 1928186000 | 14190 | 14210 | 14210 | 14190 | 575 |
| 398 | 20231024 | 133300 | 1920019290 | 14200 | 14200 | 14200 | 14200 | 146 |
| 399 | 20231024 | 133200 | 1917946090 | 14210 | 14200 | 14230 | 14200 | 723 |
| 400 | 20231024 | 133100 | 1907679140 | 14200 | 14200 | 14220 | 14200 | 24 |
| 401 | 20231024 | 133000 | 1907338000 | 14210 | 14190 | 14220 | 14190 | 70 |
| 402 | 20231024 | 132900 | 1906344100 | 14190 | 14200 | 14200 | 14190 | 295 |
| 403 | 20231024 | 132800 | 1902157330 | 14210 | 14210 | 14210 | 14200 | 462 |
| 404 | 20231024 | 132700 | 1895596350 | 14240 | 14220 | 14240 | 14220 | 8 |
| 405 | 20231024 | 132600 | 1895482540 | 14210 | 14230 | 14230 | 14210 | 340 |
| 406 | 20231024 | 132500 | 1890647280 | 14230 | 14230 | 14230 | 14230 | 10 |
| 407 | 20231024 | 132400 | 1890504980 | 14220 | 14220 | 14220 | 14220 | 0 |
| 408 | 20231024 | 132300 | 1890504980 | 14220 | 14220 | 14220 | 14220 | 5 |
| 409 | 20231024 | 132200 | 1890433880 | 14250 | 14200 | 14250 | 14200 | 363 |
| 410 | 20231024 | 132100 | 1885264800 | 14240 | 14200 | 14240 | 14200 | 236 |
| 411 | 20231024 | 132000 | 1881912320 | 14190 | 14200 | 14240 | 14190 | 131 |
| 412 | 20231024 | 131900 | 1880049890 | 14180 | 14190 | 14190 | 14170 | 520 |
| 413 | 20231024 | 131800 | 1872676840 | 14200 | 14200 | 14200 | 14200 | 58 |
| 414 | 20231024 | 131700 | 1871853240 | 14200 | 14200 | 14220 | 14200 | 523 |
| 415 | 20231024 | 131600 | 1864426290 | 14190 | 14190 | 14190 | 14190 | 12 |
| 416 | 20231024 | 131500 | 1864256010 | 14190 | 14190 | 14190 | 14190 | 40 |
| 417 | 20231024 | 131400 | 1863688410 | 14190 | 14190 | 14190 | 14190 | 10 |
| 418 | 20231024 | 131300 | 1863546510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 419 | 20231024 | 131200 | 1863546510 | 14180 | 14180 | 14180 | 14180 | 2 |
| 420 | 20231024 | 131100 | 1863518150 | 14210 | 14240 | 14250 | 14210 | 193 |
| 421 | 20231024 | 131000 | 1860774870 | 14250 | 14220 | 14250 | 14220 | 205 |
| 422 | 20231024 | 130900 | 1857857190 | 14190 | 14220 | 14220 | 14170 | 302 |
| 423 | 20231024 | 130800 | 1853571320 | 14260 | 14240 | 14260 | 14220 | 2809 |
| 424 | 20231024 | 130700 | 1813602350 | 14230 | 14220 | 14230 | 14220 | 108 |
| 425 | 20231024 | 130600 | 1812065560 | 14220 | 14260 | 14260 | 14220 | 207 |
| 426 | 20231024 | 130500 | 1809115320 | 14260 | 14270 | 14280 | 14260 | 754 |
| 427 | 20231024 | 130400 | 1798350850 | 14280 | 14180 | 14280 | 14180 | 7060 |
| 428 | 20231024 | 130300 | 1698007990 | 14170 | 14170 | 14190 | 14170 | 5 |
| 429 | 20231024 | 130200 | 1697937120 | 14190 | 14160 | 14190 | 14160 | 746 |
| 430 | 20231024 | 130100 | 1687353590 | 14170 | 14190 | 14190 | 14170 | 127 |
| 431 | 20231024 | 130000 | 1685553180 | 14190 | 14200 | 14200 | 14190 | 29 |
| 432 | 20231024 | 125900 | 1685141470 | 14200 | 14200 | 14200 | 14200 | 10 |
| 433 | 20231024 | 125800 | 1684999470 | 14190 | 14190 | 14190 | 14190 | 10 |
| 434 | 20231024 | 125700 | 1684857570 | 14200 | 14160 | 14200 | 14160 | 219 |
| 435 | 20231024 | 125600 | 1681751040 | 14160 | 14180 | 14180 | 14160 | 92 |
| 436 | 20231024 | 125500 | 1680448240 | 14180 | 14150 | 14180 | 14150 | 119 |
| 437 | 20231024 | 125400 | 1678763110 | 14160 | 14150 | 14160 | 14150 | 14 |
| 438 | 20231024 | 125300 | 1678564900 | 14160 | 14150 | 14160 | 14150 | 23 |
| 439 | 20231024 | 125200 | 1678239350 | 14150 | 14130 | 14150 | 14130 | 393 |
| 440 | 20231024 | 125100 | 1672683380 | 14120 | 14120 | 14120 | 14120 | 51 |
| 441 | 20231024 | 125000 | 1671963260 | 14130 | 14140 | 14140 | 14130 | 54 |
| 442 | 20231024 | 124900 | 1671200140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 443 | 20231024 | 124800 | 1671200140 | 14150 | 14130 | 14160 | 14130 | 146 |
| 444 | 20231024 | 124700 | 1669134500 | 14140 | 14150 | 14150 | 14140 | 123 |
| 445 | 20231024 | 124600 | 1667394550 | 14160 | 14130 | 14160 | 14130 | 433 |
| 446 | 20231024 | 124500 | 1661273290 | 14130 | 14130 | 14130 | 14130 | 10 |
| 447 | 20231024 | 124400 | 1661131990 | 14100 | 14100 | 14100 | 14100 | 2 |
| 448 | 20231024 | 124300 | 1661103790 | 14100 | 14100 | 14100 | 14100 | 23 |
| 449 | 20231024 | 124200 | 1660779490 | 14150 | 14130 | 14150 | 14120 | 15 |
| 450 | 20231024 | 124100 | 1660567560 | 14120 | 14120 | 14120 | 14120 | 8 |
| 451 | 20231024 | 124000 | 1660454600 | 14120 | 14110 | 14120 | 14110 | 166 |
| 452 | 20231024 | 123900 | 1658111430 | 14110 | 14120 | 14120 | 14110 | 12 |
| 453 | 20231024 | 123800 | 1657942010 | 14100 | 14100 | 14100 | 14100 | 42 |
| 454 | 20231024 | 123700 | 1657349810 | 14100 | 14080 | 14100 | 14080 | 131 |
| 455 | 20231024 | 123600 | 1655505240 | 14050 | 14080 | 14080 | 14050 | 31 |
| 456 | 20231024 | 123500 | 1655068790 | 14050 | 14090 | 14090 | 14050 | 815 |
| 457 | 20231024 | 123400 | 1643606730 | 14100 | 14100 | 14100 | 14100 | 9 |
| 458 | 20231024 | 123300 | 1643479830 | 14110 | 14120 | 14120 | 14110 | 163 |
| 459 | 20231024 | 123200 | 1641178670 | 14130 | 14140 | 14140 | 14130 | 19 |
| 460 | 20231024 | 123100 | 1640910140 | 14140 | 14140 | 14140 | 14130 | 168 |
| 461 | 20231024 | 123000 | 1638536050 | 14200 | 14110 | 14200 | 14110 | 67 |
| 462 | 20231024 | 122900 | 1637584740 | 14240 | 14080 | 14240 | 14070 | 1024 |
| 463 | 20231024 | 122800 | 1623068110 | 14060 | 14070 | 14070 | 14060 | 67 |
| 464 | 20231024 | 122700 | 1622125970 | 14060 | 14060 | 14060 | 14060 | 89 |
| 465 | 20231024 | 122600 | 1620874630 | 14050 | 14080 | 14100 | 14050 | 1205 |
| 466 | 20231024 | 122500 | 1603938260 | 14070 | 14070 | 14070 | 14070 | 4 |
| 467 | 20231024 | 122400 | 1603881980 | 14100 | 14080 | 14100 | 14070 | 273 |
| 468 | 20231024 | 122300 | 1600040450 | 14080 | 14080 | 14080 | 14080 | 141 |
| 469 | 20231024 | 122200 | 1598055170 | 14080 | 14130 | 14130 | 14080 | 329 |
| 470 | 20231024 | 122100 | 1593416270 | 14100 | 14090 | 14130 | 14070 | 221 |
| 471 | 20231024 | 122000 | 1590305030 | 14090 | 14090 | 14090 | 14090 | 40 |
| 472 | 20231024 | 121900 | 1589741430 | 14120 | 14090 | 14120 | 14080 | 164 |
| 473 | 20231024 | 121800 | 1587430660 | 14090 | 14110 | 14110 | 14070 | 1352 |
| 474 | 20231024 | 121700 | 1568393580 | 14120 | 14150 | 14150 | 14120 | 24 |
| 475 | 20231024 | 121600 | 1568054460 | 14130 | 14120 | 14150 | 14120 | 57 |
| 476 | 20231024 | 121500 | 1567249550 | 14160 | 14140 | 14160 | 14140 | 18 |
| 477 | 20231024 | 121400 | 1566994770 | 14120 | 14120 | 14120 | 14120 | 7 |
| 478 | 20231024 | 121300 | 1566895930 | 14110 | 14110 | 14110 | 14110 | 2 |
| 479 | 20231024 | 121200 | 1566867710 | 14110 | 14130 | 14130 | 14110 | 8 |
| 480 | 20231024 | 121100 | 1566754750 | 14160 | 14080 | 14160 | 14080 | 2 |
| 481 | 20231024 | 121000 | 1566726510 | 14160 | 14140 | 14160 | 14070 | 373 |
| 482 | 20231024 | 120900 | 1561463340 | 14140 | 14150 | 14150 | 14140 | 25 |
| 483 | 20231024 | 120800 | 1561109740 | 14140 | 14130 | 14140 | 14130 | 14 |
| 484 | 20231024 | 120700 | 1560911900 | 14140 | 14130 | 14140 | 14130 | 3 |
| 485 | 20231024 | 120600 | 1560869500 | 14120 | 14120 | 14120 | 14120 | 1 |
| 486 | 20231024 | 120500 | 1560855380 | 14120 | 14110 | 14120 | 14100 | 159 |
| 487 | 20231024 | 120400 | 1558610470 | 14120 | 14130 | 14130 | 14120 | 345 |
| 488 | 20231024 | 120300 | 1553738980 | 14150 | 14120 | 14150 | 14120 | 255 |
| 489 | 20231024 | 120200 | 1550130970 | 14090 | 14120 | 14120 | 14090 | 489 |
| 490 | 20231024 | 120100 | 1543230780 | 14120 | 14130 | 14140 | 14120 | 65 |
| 491 | 20231024 | 120000 | 1542312530 | 14140 | 14150 | 14150 | 14140 | 219 |
| 492 | 20231024 | 115900 | 1539215280 | 14150 | 14160 | 14160 | 14150 | 12 |
| 493 | 20231024 | 115800 | 1539045380 | 14160 | 14160 | 14160 | 14160 | 0 |
| 494 | 20231024 | 115700 | 1539045380 | 14160 | 14160 | 14160 | 14160 | 16 |
| 495 | 20231024 | 115600 | 1538818820 | 14170 | 14190 | 14190 | 14170 | 332 |
| 496 | 20231024 | 115500 | 1534110310 | 14200 | 14220 | 14220 | 14200 | 489 |
| 497 | 20231024 | 115400 | 1527161970 | 14210 | 14220 | 14220 | 14210 | 76 |
| 498 | 20231024 | 115300 | 1526081710 | 14230 | 14230 | 14230 | 14230 | 37 |
| 499 | 20231024 | 115200 | 1525555200 | 14210 | 14210 | 14210 | 14210 | 60 |
| 500 | 20231024 | 115100 | 1524702600 | 14210 | 14200 | 14230 | 14200 | 9 |
| 501 | 20231024 | 115000 | 1524574640 | 14240 | 14200 | 14240 | 14200 | 547 |
| 502 | 20231024 | 114900 | 1516793590 | 14200 | 14190 | 14200 | 14190 | 339 |
| 503 | 20231024 | 114800 | 1511980850 | 14190 | 14220 | 14220 | 14190 | 188 |
| 504 | 20231024 | 114700 | 1509310870 | 14230 | 14210 | 14230 | 14200 | 122 |
| 505 | 20231024 | 114600 | 1507576400 | 14210 | 14220 | 14220 | 14200 | 11 |
| 506 | 20231024 | 114500 | 1507420050 | 14190 | 14230 | 14230 | 14190 | 3 |
| 507 | 20231024 | 114400 | 1507377440 | 14230 | 14180 | 14240 | 14170 | 1506 |
| 508 | 20231024 | 114300 | 1485992070 | 14170 | 14160 | 14180 | 14160 | 11 |
| 509 | 20231024 | 114200 | 1485836240 | 14180 | 14180 | 14180 | 14180 | 51 |
| 510 | 20231024 | 114100 | 1485113060 | 14160 | 14170 | 14170 | 14160 | 36 |
| 511 | 20231024 | 114000 | 1484602990 | 14170 | 14150 | 14180 | 14150 | 288 |
| 512 | 20231024 | 113900 | 1480523770 | 14150 | 14160 | 14160 | 14140 | 1125 |
| 513 | 20231024 | 113800 | 1464611920 | 14160 | 14170 | 14170 | 14160 | 45 |
| 514 | 20231024 | 113700 | 1463974320 | 14150 | 14190 | 14190 | 14150 | 13 |
| 515 | 20231024 | 113600 | 1463790100 | 14170 | 14160 | 14170 | 14160 | 111 |
| 516 | 20231024 | 113500 | 1462218220 | 14190 | 14150 | 14190 | 14150 | 14 |
| 517 | 20231024 | 113400 | 1462019720 | 14150 | 14200 | 14200 | 14150 | 400 |
| 518 | 20231024 | 113300 | 1456342800 | 14200 | 14130 | 14200 | 14130 | 2774 |
| 519 | 20231024 | 113200 | 1417090330 | 14140 | 14090 | 14140 | 14090 | 548 |
| 520 | 20231024 | 113100 | 1409348610 | 14090 | 14090 | 14090 | 14090 | 3 |
| 521 | 20231024 | 113000 | 1409306340 | 14080 | 14110 | 14120 | 14080 | 25 |
| 522 | 20231024 | 112900 | 1408953640 | 14080 | 14100 | 14110 | 14080 | 234 |
| 523 | 20231024 | 112800 | 1405654200 | 14100 | 14110 | 14130 | 14100 | 1079 |
| 524 | 20231024 | 112700 | 1390436420 | 14110 | 14110 | 14110 | 14110 | 7 |
| 525 | 20231024 | 112600 | 1390337650 | 14130 | 14140 | 14150 | 14110 | 833 |
| 526 | 20231024 | 112500 | 1378561460 | 14110 | 14150 | 14150 | 14110 | 65 |
| 527 | 20231024 | 112400 | 1377644150 | 14130 | 14140 | 14150 | 14130 | 459 |
| 528 | 20231024 | 112300 | 1371157520 | 14140 | 14130 | 14140 | 14130 | 449 |
| 529 | 20231024 | 112200 | 1364808720 | 14140 | 14130 | 14150 | 14130 | 349 |
| 530 | 20231024 | 112100 | 1359874390 | 14130 | 14130 | 14130 | 14130 | 5 |
| 531 | 20231024 | 112000 | 1359803740 | 14090 | 14120 | 14150 | 14080 | 1445 |
| 532 | 20231024 | 111900 | 1339400260 | 14130 | 14120 | 14130 | 14110 | 165 |
| 533 | 20231024 | 111800 | 1337070440 | 14110 | 14080 | 14110 | 14080 | 180 |
| 534 | 20231024 | 111700 | 1334534900 | 14100 | 14100 | 14100 | 14100 | 0 |
| 535 | 20231024 | 111600 | 1334534900 | 14100 | 14050 | 14100 | 14050 | 538 |
| 536 | 20231024 | 111500 | 1326961800 | 14040 | 14060 | 14060 | 14040 | 25 |
| 537 | 20231024 | 111400 | 1326610400 | 14060 | 14060 | 14060 | 14060 | 202 |
| 538 | 20231024 | 111300 | 1323770280 | 14070 | 14090 | 14090 | 14070 | 70 |
| 539 | 20231024 | 111200 | 1322784780 | 14070 | 14080 | 14100 | 14070 | 331 |
| 540 | 20231024 | 111100 | 1318121860 | 14070 | 14010 | 14070 | 14010 | 247 |
| 541 | 20231024 | 111000 | 1314651540 | 14020 | 14030 | 14030 | 14020 | 191 |
| 542 | 20231024 | 110900 | 1311972390 | 14020 | 14020 | 14020 | 14020 | 62 |
| 543 | 20231024 | 110800 | 1311103150 | 14020 | 14030 | 14030 | 14020 | 154 |
| 544 | 20231024 | 110700 | 1308942640 | 14060 | 13990 | 14060 | 13970 | 648 |
| 545 | 20231024 | 110600 | 1299859710 | 13960 | 13950 | 13980 | 13920 | 498 |
| 546 | 20231024 | 110500 | 1292915440 | 13950 | 13960 | 13960 | 13950 | 8 |
| 547 | 20231024 | 110400 | 1292803790 | 13950 | 13950 | 13950 | 13950 | 241 |
| 548 | 20231024 | 110300 | 1289441840 | 13920 | 13920 | 13960 | 13920 | 459 |
| 549 | 20231024 | 110200 | 1283038480 | 13910 | 13920 | 13920 | 13910 | 760 |
| 550 | 20231024 | 110100 | 1272465130 | 13990 | 13950 | 13990 | 13890 | 358 |
| 551 | 20231024 | 110000 | 1267489150 | 13890 | 13890 | 13890 | 13890 | 39 |
| 552 | 20231024 | 105900 | 1266947440 | 13890 | 13960 | 13960 | 13890 | 2123 |
| 553 | 20231024 | 105800 | 1237374900 | 13960 | 13970 | 13970 | 13960 | 49 |
| 554 | 20231024 | 105700 | 1236690510 | 13970 | 13970 | 14020 | 13960 | 503 |
| 555 | 20231024 | 105600 | 1229651810 | 13960 | 13890 | 13960 | 13880 | 2725 |
| 556 | 20231024 | 105500 | 1191740930 | 13880 | 13890 | 13890 | 13880 | 366 |
| 557 | 20231024 | 105400 | 1186660800 | 13900 | 13890 | 13900 | 13890 | 30 |
| 558 | 20231024 | 105300 | 1186244090 | 13890 | 13890 | 13890 | 13890 | 14 |
| 559 | 20231024 | 105200 | 1186049630 | 13890 | 13900 | 13900 | 13890 | 44 |
| 560 | 20231024 | 105100 | 1185438070 | 13900 | 13900 | 13910 | 13900 | 390 |
| 561 | 20231024 | 105000 | 1180016740 | 13910 | 13900 | 13910 | 13900 | 3 |
| 562 | 20231024 | 104900 | 1179975020 | 13930 | 13930 | 13940 | 13930 | 69 |
| 563 | 20231024 | 104800 | 1179013840 | 13950 | 13970 | 13970 | 13950 | 45 |
| 564 | 20231024 | 104700 | 1178385890 | 13990 | 13900 | 13990 | 13900 | 979 |
| 565 | 20231024 | 104600 | 1164774230 | 13960 | 13920 | 13990 | 13920 | 686 |
| 566 | 20231024 | 104500 | 1155199850 | 13900 | 13910 | 13910 | 13900 | 314 |
| 567 | 20231024 | 104400 | 1150835210 | 13900 | 13900 | 13900 | 13900 | 13 |
| 568 | 20231024 | 104300 | 1150654510 | 13950 | 13920 | 13950 | 13920 | 134 |
| 569 | 20231024 | 104200 | 1148786470 | 13940 | 13940 | 13940 | 13940 | 0 |
| 570 | 20231024 | 104100 | 1148786470 | 13940 | 13910 | 13940 | 13890 | 724 |
| 571 | 20231024 | 104000 | 1138708330 | 13870 | 13890 | 13890 | 13860 | 29 |
| 572 | 20231024 | 103900 | 1138306040 | 13920 | 13840 | 13920 | 13830 | 1727 |
| 573 | 20231024 | 103800 | 1114342660 | 13850 | 13840 | 13850 | 13840 | 356 |
| 574 | 20231024 | 103700 | 1109415470 | 13840 | 13850 | 13850 | 13840 | 379 |
| 575 | 20231024 | 103600 | 1104167670 | 13860 | 13850 | 13860 | 13850 | 33 |
| 576 | 20231024 | 103500 | 1103710340 | 13850 | 13830 | 13850 | 13830 | 692 |
| 577 | 20231024 | 103400 | 1094137000 | 13830 | 13830 | 13830 | 13830 | 0 |
| 578 | 20231024 | 103300 | 1094137000 | 13830 | 13850 | 13850 | 13830 | 248 |
| 579 | 20231024 | 103200 | 1090704380 | 13850 | 13820 | 13870 | 13820 | 410 |
| 580 | 20231024 | 103100 | 1085026590 | 13850 | 13840 | 13850 | 13830 | 1830 |
| 581 | 20231024 | 103000 | 1059714170 | 13830 | 13830 | 13830 | 13830 | 5 |
| 582 | 20231024 | 102900 | 1059645020 | 13830 | 13830 | 13830 | 13820 | 180 |
| 583 | 20231024 | 102800 | 1057155840 | 13820 | 13850 | 13860 | 13820 | 857 |
| 584 | 20231024 | 102700 | 1045292170 | 13850 | 13870 | 13870 | 13850 | 1655 |
| 585 | 20231024 | 102600 | 1022355050 | 13860 | 13870 | 13880 | 13860 | 1249 |
| 586 | 20231024 | 102500 | 1005027950 | 13870 | 13870 | 13910 | 13870 | 586 |
| 587 | 20231024 | 102400 | 996897850 | 13890 | 13900 | 13900 | 13880 | 1077 |
| 588 | 20231024 | 102300 | 981943320 | 13900 | 13910 | 13910 | 13890 | 905 |
| 589 | 20231024 | 102200 | 969364960 | 13900 | 13920 | 13920 | 13900 | 1194 |
| 590 | 20231024 | 102100 | 952756340 | 13950 | 13930 | 13950 | 13910 | 1919 |
| 591 | 20231024 | 102000 | 926045490 | 13930 | 13930 | 13940 | 13930 | 537 |
| 592 | 20231024 | 101900 | 918564690 | 13930 | 13940 | 13940 | 13930 | 399 |
| 593 | 20231024 | 101800 | 913002680 | 13970 | 13960 | 13970 | 13940 | 2873 |
| 594 | 20231024 | 101700 | 872901500 | 13960 | 13970 | 13970 | 13960 | 27 |
| 595 | 20231024 | 101600 | 872524440 | 13980 | 13980 | 13980 | 13960 | 74 |
| 596 | 20231024 | 101500 | 871491120 | 13980 | 13980 | 13980 | 13960 | 2681 |
| 597 | 20231024 | 101400 | 834047930 | 13990 | 14000 | 14000 | 13990 | 434 |
| 598 | 20231024 | 101300 | 827974630 | 14000 | 14010 | 14040 | 14000 | 748 |
| 599 | 20231024 | 101200 | 817494540 | 14050 | 14030 | 14050 | 14030 | 40 |
| 600 | 20231024 | 101100 | 816932620 | 14050 | 13970 | 14050 | 13970 | 2290 |
| 601 | 20231024 | 101000 | 784878540 | 13970 | 13970 | 13970 | 13970 | 44 |
| 602 | 20231024 | 100900 | 784263860 | 13970 | 13950 | 13990 | 13950 | 975 |
| 603 | 20231024 | 100800 | 770627600 | 13950 | 14000 | 14000 | 13950 | 1178 |
| 604 | 20231024 | 100700 | 754174580 | 13980 | 13970 | 13980 | 13970 | 87 |
| 605 | 20231024 | 100600 | 752958690 | 13970 | 13960 | 13980 | 13960 | 83 |
| 606 | 20231024 | 100500 | 751799820 | 13960 | 13960 | 13960 | 13960 | 2 |
| 607 | 20231024 | 100400 | 751771900 | 13970 | 13970 | 14000 | 13970 | 86 |
| 608 | 20231024 | 100300 | 750569320 | 13960 | 13960 | 13960 | 13960 | 57 |
| 609 | 20231024 | 100200 | 749773600 | 13960 | 13970 | 14000 | 13960 | 370 |
| 610 | 20231024 | 100100 | 744604530 | 13970 | 13950 | 13970 | 13950 | 370 |
| 611 | 20231024 | 100000 | 739441750 | 13950 | 13980 | 13990 | 13950 | 1320 |
| 612 | 20231024 | 095900 | 721014660 | 13980 | 13990 | 13990 | 13960 | 1025 |
| 613 | 20231024 | 095800 | 706692340 | 13990 | 13990 | 13990 | 13990 | 44 |
| 614 | 20231024 | 095700 | 706076780 | 14000 | 14000 | 14000 | 13990 | 314 |
| 615 | 20231024 | 095600 | 701682930 | 13990 | 13980 | 14010 | 13980 | 327 |
| 616 | 20231024 | 095500 | 697106190 | 13980 | 13980 | 13980 | 13970 | 151 |
| 617 | 20231024 | 095400 | 694995910 | 13980 | 13980 | 13990 | 13970 | 247 |
| 618 | 20231024 | 095300 | 691542270 | 13990 | 13990 | 13990 | 13980 | 296 |
| 619 | 20231024 | 095200 | 687402820 | 13980 | 13960 | 13980 | 13960 | 151 |
| 620 | 20231024 | 095100 | 685293470 | 13960 | 13980 | 13980 | 13960 | 794 |
| 621 | 20231024 | 095000 | 674198500 | 13990 | 13980 | 13990 | 13980 | 210 |
| 622 | 20231024 | 094900 | 671261290 | 13980 | 14010 | 14020 | 13980 | 3521 |
| 623 | 20231024 | 094800 | 621977360 | 14000 | 14050 | 14050 | 14000 | 3873 |
| 624 | 20231024 | 094700 | 567675940 | 14060 | 14060 | 14070 | 14050 | 67 |
| 625 | 20231024 | 094600 | 566733760 | 14050 | 14020 | 14050 | 14020 | 169 |
| 626 | 20231024 | 094500 | 564362250 | 14020 | 14040 | 14050 | 14020 | 481 |
| 627 | 20231024 | 094400 | 557613160 | 14030 | 14050 | 14050 | 14030 | 402 |
| 628 | 20231024 | 094300 | 551969870 | 14040 | 14060 | 14060 | 14040 | 454 |
| 629 | 20231024 | 094200 | 545592540 | 14070 | 14060 | 14070 | 14060 | 231 |
| 630 | 20231024 | 094100 | 542344600 | 14060 | 14090 | 14100 | 14060 | 658 |
| 631 | 20231024 | 094000 | 533090080 | 14100 | 14120 | 14120 | 14100 | 190 |
| 632 | 20231024 | 093900 | 530410580 | 14080 | 14080 | 14080 | 14080 | 1 |
| 633 | 20231024 | 093800 | 530396500 | 14070 | 14070 | 14090 | 14050 | 875 |
| 634 | 20231024 | 093700 | 518094120 | 14070 | 14150 | 14150 | 14060 | 1426 |
| 635 | 20231024 | 093600 | 498017330 | 14160 | 14120 | 14170 | 14100 | 3095 |
| 636 | 20231024 | 093500 | 454333720 | 14130 | 14190 | 14190 | 14130 | 456 |
| 637 | 20231024 | 093400 | 447876080 | 14190 | 14160 | 14200 | 14160 | 134 |
| 638 | 20231024 | 093300 | 445976870 | 14160 | 14120 | 14160 | 14120 | 948 |
| 639 | 20231024 | 093200 | 432569200 | 14150 | 14140 | 14150 | 14120 | 453 |
| 640 | 20231024 | 093100 | 426164750 | 14130 | 14120 | 14130 | 14110 | 755 |
| 641 | 20231024 | 093000 | 415504210 | 14120 | 14130 | 14140 | 14120 | 366 |
| 642 | 20231024 | 092900 | 410333640 | 14170 | 14160 | 14180 | 14130 | 2370 |
| 643 | 20231024 | 092800 | 376793650 | 14160 | 14190 | 14190 | 14160 | 855 |
| 644 | 20231024 | 092700 | 364676090 | 14190 | 14200 | 14200 | 14180 | 867 |
| 645 | 20231024 | 092600 | 352368820 | 14210 | 14170 | 14210 | 14150 | 519 |
| 646 | 20231024 | 092500 | 345013150 | 14170 | 14220 | 14220 | 14170 | 830 |
| 647 | 20231024 | 092400 | 333234130 | 14220 | 14210 | 14220 | 14200 | 64 |
| 648 | 20231024 | 092300 | 332325050 | 14200 | 14240 | 14240 | 14200 | 51 |
| 649 | 20231024 | 092200 | 331599850 | 14200 | 14240 | 14240 | 14190 | 192 |
| 650 | 20231024 | 092100 | 328873770 | 14240 | 14250 | 14250 | 14240 | 193 |
| 651 | 20231024 | 092000 | 326125430 | 14180 | 14200 | 14200 | 14170 | 2124 |
| 652 | 20231024 | 091900 | 296000810 | 14170 | 14210 | 14210 | 14170 | 2668 |
| 653 | 20231024 | 091800 | 258134000 | 14210 | 14280 | 14290 | 14210 | 2542 |
| 654 | 20231024 | 091700 | 221893690 | 14280 | 14300 | 14300 | 14280 | 798 |
| 655 | 20231024 | 091600 | 210491630 | 14300 | 14330 | 14330 | 14290 | 1238 |
| 656 | 20231024 | 091500 | 192776220 | 14330 | 14330 | 14410 | 14330 | 192 |
| 657 | 20231024 | 091400 | 190019300 | 14320 | 14350 | 14430 | 14320 | 1678 |
| 658 | 20231024 | 091300 | 165897100 | 14370 | 14330 | 14370 | 14330 | 202 |
| 659 | 20231024 | 091200 | 162999960 | 14330 | 14320 | 14330 | 14320 | 937 |
| 660 | 20231024 | 091100 | 149579530 | 14320 | 14400 | 14400 | 14310 | 943 |
| 661 | 20231024 | 091000 | 136058150 | 14400 | 14470 | 14470 | 14400 | 448 |
| 662 | 20231024 | 090900 | 129598430 | 14470 | 14480 | 14480 | 14460 | 407 |
| 663 | 20231024 | 090800 | 123710030 | 14480 | 14440 | 14480 | 14430 | 456 |
| 664 | 20231024 | 090700 | 117124110 | 14460 | 14430 | 14470 | 14430 | 389 |
| 665 | 20231024 | 090600 | 111507380 | 14480 | 14490 | 14490 | 14480 | 172 |
| 666 | 20231024 | 090500 | 109016100 | 14490 | 14530 | 14530 | 14490 | 133 |
| 667 | 20231024 | 090400 | 107084230 | 14530 | 14610 | 14610 | 14530 | 572 |
| 668 | 20231024 | 090300 | 98764580 | 14630 | 14630 | 14640 | 14630 | 492 |
| 669 | 20231024 | 090200 | 91565580 | 14640 | 14610 | 14640 | 14540 | 1902 |
| 670 | 20231024 | 090100 | 63843540 | 14680 | 14490 | 14680 | 14490 | 1429 |
| 671 | 20231024 | 090000 | 42930230 | 14480 | 14400 | 14480 | 14370 | 2736 |