36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 3 | 20240409 | 201300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240409 | 201200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240409 | 201100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240409 | 201000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240409 | 200900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240409 | 200800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240409 | 200700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240409 | 200600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240409 | 200500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240409 | 200400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240409 | 200300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240409 | 200200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240409 | 200100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240409 | 200000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240409 | 195900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240409 | 195800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240409 | 195700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240409 | 195600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240409 | 195500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240409 | 195400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240409 | 195300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240409 | 195200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240409 | 195100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240409 | 195000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240409 | 194900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240409 | 194800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240409 | 194700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240409 | 194600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240409 | 194500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240409 | 194400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 33 | 20240409 | 194300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240409 | 194200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240409 | 194100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240409 | 194000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240409 | 193900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240409 | 193800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240409 | 193700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240409 | 193600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240409 | 193500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240409 | 193400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240409 | 193300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240409 | 193200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240409 | 193100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240409 | 193000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240409 | 192900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240409 | 192800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240409 | 192700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240409 | 192600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240409 | 192500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240409 | 192400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240409 | 192300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240409 | 192200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240409 | 192100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240409 | 192000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240409 | 191900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240409 | 191800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240409 | 191700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240409 | 191600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240409 | 191500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240409 | 191400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 63 | 20240409 | 191300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240409 | 191200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240409 | 191100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240409 | 191000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240409 | 190900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240409 | 190800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240409 | 190700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240409 | 190600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240409 | 190500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240409 | 190400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240409 | 190300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240409 | 190200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240409 | 190100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240409 | 190000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240409 | 185900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240409 | 185800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240409 | 185700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240409 | 185600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240409 | 185500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240409 | 185400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240409 | 185300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240409 | 185200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240409 | 185100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240409 | 185000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240409 | 184900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240409 | 184800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240409 | 184700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240409 | 184600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240409 | 184500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240409 | 184400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 93 | 20240409 | 184300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240409 | 184200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240409 | 184100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240409 | 184000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240409 | 183900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240409 | 183800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240409 | 183700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240409 | 183600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240409 | 183500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240409 | 183400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240409 | 183300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240409 | 183200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240409 | 183100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240409 | 183000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240409 | 182900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240409 | 182800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240409 | 182700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240409 | 182600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240409 | 182500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240409 | 182400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240409 | 182300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240409 | 182200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240409 | 182100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240409 | 182000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240409 | 181900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240409 | 181800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240409 | 181700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240409 | 181600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240409 | 181500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240409 | 181400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 123 | 20240409 | 181300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240409 | 181200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240409 | 181100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240409 | 181000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240409 | 180900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240409 | 180800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240409 | 180700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240409 | 180600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240409 | 180500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240409 | 180400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240409 | 180300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240409 | 180200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240409 | 180100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240409 | 180000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240409 | 175900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240409 | 175800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240409 | 175700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240409 | 175600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240409 | 175500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240409 | 175400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240409 | 175300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240409 | 175200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240409 | 175100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240409 | 175000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240409 | 174900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240409 | 174800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240409 | 174700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240409 | 174600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240409 | 174500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240409 | 174400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 153 | 20240409 | 174300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240409 | 174200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240409 | 174100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240409 | 174000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240409 | 173900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240409 | 173800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240409 | 173700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240409 | 173600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240409 | 173500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240409 | 173400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240409 | 173300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240409 | 173200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240409 | 173100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240409 | 173000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240409 | 172900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240409 | 172800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240409 | 172700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240409 | 172600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240409 | 172500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240409 | 172400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240409 | 172300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240409 | 172200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240409 | 172100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240409 | 172000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240409 | 171900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240409 | 171800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240409 | 171700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240409 | 171600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240409 | 171500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240409 | 171400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 183 | 20240409 | 171300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240409 | 171200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240409 | 171100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240409 | 171000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240409 | 170900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240409 | 170800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240409 | 170700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240409 | 170600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240409 | 170500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240409 | 170400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240409 | 170300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240409 | 170200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240409 | 170100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240409 | 170000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240409 | 165900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240409 | 165800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240409 | 165700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240409 | 165600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240409 | 165500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240409 | 165400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240409 | 165300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240409 | 165200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240409 | 165100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240409 | 165000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240409 | 164900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240409 | 164800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240409 | 164700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240409 | 164600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240409 | 164500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240409 | 164400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 213 | 20240409 | 164300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240409 | 164200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240409 | 164100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240409 | 164000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240409 | 163900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240409 | 163800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240409 | 163700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240409 | 163600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240409 | 163500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240409 | 163400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240409 | 163300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240409 | 163200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240409 | 163100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240409 | 163000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240409 | 162900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240409 | 162800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240409 | 162700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240409 | 162600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240409 | 162500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240409 | 162400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240409 | 162300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240409 | 162200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240409 | 162100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240409 | 162000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240409 | 161900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240409 | 161800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20240409 | 161700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20240409 | 161600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20240409 | 161500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20240409 | 161400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 243 | 20240409 | 161300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20240409 | 161200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20240409 | 161100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20240409 | 161000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20240409 | 160900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20240409 | 160800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20240409 | 160700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20240409 | 160600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20240409 | 160500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20240409 | 160400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20240409 | 160300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20240409 | 160200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20240409 | 160100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20240409 | 160000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20240409 | 155900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20240409 | 155800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20240409 | 155700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20240409 | 155600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20240409 | 155500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20240409 | 155400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20240409 | 155300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20240409 | 155200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20240409 | 155100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20240409 | 155000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20240409 | 154900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20240409 | 154800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20240409 | 154700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20240409 | 154600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20240409 | 154500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20240409 | 154400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 273 | 20240409 | 154300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20240409 | 154200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20240409 | 154100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20240409 | 154000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20240409 | 153900 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20240409 | 153800 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20240409 | 153700 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20240409 | 153600 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20240409 | 153500 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20240409 | 153400 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20240409 | 153300 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20240409 | 153200 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20240409 | 153100 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20240409 | 153000 | 2717327540 | 18080 | 18080 | 18080 | 18080 | 5033 |
| 287 | 20240409 | 152900 | 2626330900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20240409 | 152800 | 2626330900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20240409 | 152700 | 2626330900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20240409 | 152600 | 2626330900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20240409 | 152500 | 2626330900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20240409 | 152400 | 2626330900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20240409 | 152300 | 2626330900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20240409 | 152200 | 2626330900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20240409 | 152100 | 2626330900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20240409 | 152000 | 2626330900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 297 | 20240409 | 151900 | 2626330900 | 18130 | 18060 | 18130 | 18060 | 2236 |
| 298 | 20240409 | 151800 | 2585877520 | 18070 | 18060 | 18070 | 18060 | 32 |
| 299 | 20240409 | 151700 | 2585299380 | 18060 | 18080 | 18090 | 18060 | 431 |
| 300 | 20240409 | 151600 | 2577508150 | 18080 | 18080 | 18080 | 18070 | 1257 |
| 301 | 20240409 | 151500 | 2554783700 | 18080 | 18080 | 18090 | 18080 | 524 |
| 302 | 20240409 | 151400 | 2545309750 | 18100 | 18100 | 18100 | 18100 | 100 |
| 303 | 20240409 | 151300 | 2543499750 | 18100 | 18070 | 18100 | 18070 | 300 |
| 304 | 20240409 | 151200 | 2538071010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 305 | 20240409 | 151100 | 2538071010 | 18070 | 18070 | 18100 | 18070 | 123 |
| 306 | 20240409 | 151000 | 2535846380 | 18090 | 18080 | 18100 | 18070 | 587 |
| 307 | 20240409 | 150900 | 2525234140 | 18080 | 18100 | 18110 | 18080 | 324 |
| 308 | 20240409 | 150800 | 2519373450 | 18100 | 18100 | 18100 | 18090 | 425 |
| 309 | 20240409 | 150700 | 2511681250 | 18090 | 18100 | 18100 | 18090 | 15 |
| 310 | 20240409 | 150600 | 2511409760 | 18110 | 18100 | 18110 | 18090 | 114 |
| 311 | 20240409 | 150500 | 2509346000 | 18100 | 18070 | 18100 | 18070 | 701 |
| 312 | 20240409 | 150400 | 2496672020 | 18070 | 18070 | 18070 | 18050 | 727 |
| 313 | 20240409 | 150300 | 2483538060 | 18060 | 18060 | 18070 | 18060 | 511 |
| 314 | 20240409 | 150200 | 2474309350 | 18060 | 18070 | 18070 | 18050 | 112 |
| 315 | 20240409 | 150100 | 2472287080 | 18070 | 18060 | 18070 | 18060 | 607 |
| 316 | 20240409 | 150000 | 2461324510 | 18060 | 18070 | 18070 | 18060 | 10 |
| 317 | 20240409 | 145900 | 2461143900 | 18070 | 18060 | 18070 | 18060 | 256 |
| 318 | 20240409 | 145800 | 2456518950 | 18050 | 18050 | 18050 | 18050 | 1 |
| 319 | 20240409 | 145700 | 2456500900 | 18070 | 18050 | 18070 | 18040 | 1137 |
| 320 | 20240409 | 145600 | 2435975860 | 18050 | 18070 | 18070 | 18050 | 551 |
| 321 | 20240409 | 145500 | 2426025290 | 18070 | 18050 | 18070 | 18050 | 201 |
| 322 | 20240409 | 145400 | 2422393240 | 18070 | 18070 | 18070 | 18070 | 12 |
| 323 | 20240409 | 145300 | 2422176400 | 18070 | 18060 | 18070 | 18050 | 178 |
| 324 | 20240409 | 145200 | 2418960060 | 18070 | 18060 | 18070 | 18060 | 401 |
| 325 | 20240409 | 145100 | 2411715290 | 18040 | 18070 | 18070 | 18040 | 3 |
| 326 | 20240409 | 145000 | 2411661120 | 18070 | 18040 | 18070 | 18040 | 101 |
| 327 | 20240409 | 144900 | 2409836780 | 18040 | 18040 | 18040 | 18040 | 40 |
| 328 | 20240409 | 144800 | 2409115180 | 18070 | 18050 | 18070 | 18040 | 233 |
| 329 | 20240409 | 144700 | 2404906730 | 18050 | 18050 | 18050 | 18050 | 3 |
| 330 | 20240409 | 144600 | 2404852580 | 18070 | 18050 | 18070 | 18050 | 2 |
| 331 | 20240409 | 144500 | 2404816460 | 18070 | 18050 | 18070 | 18050 | 305 |
| 332 | 20240409 | 144400 | 2399307520 | 18040 | 18040 | 18060 | 18040 | 284 |
| 333 | 20240409 | 144300 | 2394181340 | 18040 | 18040 | 18040 | 18040 | 20 |
| 334 | 20240409 | 144200 | 2393820540 | 18040 | 18040 | 18040 | 18040 | 1 |
| 335 | 20240409 | 144100 | 2393802500 | 18040 | 18040 | 18040 | 18040 | 1 |
| 336 | 20240409 | 144000 | 2393784460 | 18060 | 18050 | 18060 | 18050 | 105 |
| 337 | 20240409 | 143900 | 2391888700 | 18050 | 18050 | 18050 | 18030 | 673 |
| 338 | 20240409 | 143800 | 2379747400 | 18050 | 18060 | 18060 | 18040 | 169 |
| 339 | 20240409 | 143700 | 2376697430 | 18060 | 18060 | 18060 | 18050 | 180 |
| 340 | 20240409 | 143600 | 2373446640 | 18070 | 18070 | 18070 | 18060 | 110 |
| 341 | 20240409 | 143500 | 2371459950 | 18060 | 18060 | 18070 | 18060 | 14 |
| 342 | 20240409 | 143400 | 2371207010 | 18070 | 18070 | 18070 | 18070 | 3 |
| 343 | 20240409 | 143300 | 2371152800 | 18060 | 18040 | 18070 | 18040 | 294 |
| 344 | 20240409 | 143200 | 2365845000 | 18060 | 18040 | 18060 | 18040 | 68 |
| 345 | 20240409 | 143100 | 2364616940 | 18040 | 18060 | 18060 | 18040 | 52 |
| 346 | 20240409 | 143000 | 2363678820 | 18040 | 18060 | 18060 | 18040 | 516 |
| 347 | 20240409 | 142900 | 2354370060 | 18060 | 18060 | 18070 | 18060 | 68 |
| 348 | 20240409 | 142800 | 2353141950 | 18060 | 18040 | 18070 | 18040 | 506 |
| 349 | 20240409 | 142700 | 2344013570 | 18040 | 18040 | 18040 | 18040 | 145 |
| 350 | 20240409 | 142600 | 2341397770 | 18040 | 18050 | 18050 | 18040 | 124 |
| 351 | 20240409 | 142500 | 2339159580 | 18050 | 18050 | 18060 | 18050 | 1457 |
| 352 | 20240409 | 142400 | 2312860230 | 18060 | 18060 | 18060 | 18060 | 51 |
| 353 | 20240409 | 142300 | 2311939170 | 18060 | 18060 | 18060 | 18060 | 282 |
| 354 | 20240409 | 142200 | 2306846250 | 18070 | 18070 | 18070 | 18070 | 42 |
| 355 | 20240409 | 142100 | 2306087310 | 18070 | 18070 | 18070 | 18070 | 82 |
| 356 | 20240409 | 142000 | 2304605570 | 18070 | 18070 | 18070 | 18070 | 18 |
| 357 | 20240409 | 141900 | 2304280310 | 18070 | 18070 | 18070 | 18070 | 66 |
| 358 | 20240409 | 141800 | 2303087690 | 18080 | 18090 | 18090 | 18070 | 272 |
| 359 | 20240409 | 141700 | 2298171440 | 18080 | 18080 | 18080 | 18070 | 148 |
| 360 | 20240409 | 141600 | 2295495610 | 18080 | 18080 | 18080 | 18070 | 60 |
| 361 | 20240409 | 141500 | 2294410870 | 18080 | 18080 | 18080 | 18080 | 282 |
| 362 | 20240409 | 141400 | 2289312310 | 18080 | 18090 | 18090 | 18080 | 112 |
| 363 | 20240409 | 141300 | 2287287340 | 18080 | 18080 | 18080 | 18080 | 31 |
| 364 | 20240409 | 141200 | 2286726860 | 18080 | 18080 | 18080 | 18080 | 22 |
| 365 | 20240409 | 141100 | 2286329100 | 18090 | 18090 | 18090 | 18090 | 9 |
| 366 | 20240409 | 141000 | 2286166290 | 18080 | 18080 | 18090 | 18080 | 197 |
| 367 | 20240409 | 140900 | 2282604520 | 18090 | 18080 | 18100 | 18080 | 5 |
| 368 | 20240409 | 140800 | 2282514050 | 18100 | 18100 | 18100 | 18080 | 62 |
| 369 | 20240409 | 140700 | 2281392950 | 18080 | 18080 | 18080 | 18080 | 1 |
| 370 | 20240409 | 140600 | 2281374870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 371 | 20240409 | 140500 | 2281374870 | 18090 | 18080 | 18090 | 18080 | 11 |
| 372 | 20240409 | 140400 | 2281175890 | 18100 | 18070 | 18100 | 18070 | 773 |
| 373 | 20240409 | 140300 | 2267188960 | 18080 | 18080 | 18080 | 18070 | 7 |
| 374 | 20240409 | 140200 | 2267062410 | 18070 | 18070 | 18070 | 18070 | 110 |
| 375 | 20240409 | 140100 | 2265074710 | 18070 | 18080 | 18080 | 18070 | 128 |
| 376 | 20240409 | 140000 | 2262761340 | 18070 | 18080 | 18080 | 18070 | 91 |
| 377 | 20240409 | 135900 | 2261116670 | 18070 | 18070 | 18070 | 18070 | 30 |
| 378 | 20240409 | 135800 | 2260574570 | 18070 | 18080 | 18080 | 18070 | 87 |
| 379 | 20240409 | 135700 | 2259001620 | 18090 | 18080 | 18090 | 18080 | 16 |
| 380 | 20240409 | 135600 | 2258712320 | 18070 | 18070 | 18070 | 18070 | 1 |
| 381 | 20240409 | 135500 | 2258694250 | 18070 | 18070 | 18070 | 18070 | 0 |
| 382 | 20240409 | 135400 | 2258694250 | 18070 | 18080 | 18080 | 18070 | 11 |
| 383 | 20240409 | 135300 | 2258495380 | 18070 | 18060 | 18070 | 18060 | 63 |
| 384 | 20240409 | 135200 | 2257357080 | 18060 | 18050 | 18060 | 18050 | 117 |
| 385 | 20240409 | 135100 | 2255244890 | 18050 | 18050 | 18050 | 18050 | 95 |
| 386 | 20240409 | 135000 | 2253530140 | 18050 | 18040 | 18050 | 18040 | 470 |
| 387 | 20240409 | 134900 | 2245049240 | 18040 | 18050 | 18050 | 18040 | 18 |
| 388 | 20240409 | 134800 | 2244724350 | 18050 | 18050 | 18050 | 18050 | 1 |
| 389 | 20240409 | 134700 | 2244706300 | 18040 | 18050 | 18050 | 18040 | 21 |
| 390 | 20240409 | 134600 | 2244327260 | 18050 | 18050 | 18050 | 18050 | 233 |
| 391 | 20240409 | 134500 | 2240121610 | 18050 | 18080 | 18080 | 18050 | 13 |
| 392 | 20240409 | 134400 | 2239886800 | 18080 | 18090 | 18090 | 18080 | 3 |
| 393 | 20240409 | 134300 | 2239832540 | 18080 | 18080 | 18090 | 18080 | 44 |
| 394 | 20240409 | 134200 | 2239037010 | 18090 | 18050 | 18090 | 18050 | 2 |
| 395 | 20240409 | 134100 | 2239000870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 396 | 20240409 | 134000 | 2239000870 | 18050 | 18040 | 18050 | 18040 | 9 |
| 397 | 20240409 | 133900 | 2238838430 | 18120 | 18040 | 18120 | 18040 | 291 |
| 398 | 20240409 | 133800 | 2233584310 | 18040 | 18040 | 18040 | 18030 | 32 |
| 399 | 20240409 | 133700 | 2233007190 | 18030 | 18050 | 18050 | 18030 | 701 |
| 400 | 20240409 | 133600 | 2220363560 | 18040 | 18050 | 18050 | 18040 | 169 |
| 401 | 20240409 | 133500 | 2217314450 | 18050 | 18050 | 18050 | 18040 | 25 |
| 402 | 20240409 | 133400 | 2216863210 | 18040 | 18040 | 18040 | 18040 | 10 |
| 403 | 20240409 | 133300 | 2216682810 | 18040 | 18040 | 18040 | 18040 | 1 |
| 404 | 20240409 | 133200 | 2216664770 | 18050 | 18050 | 18050 | 18050 | 50 |
| 405 | 20240409 | 133100 | 2215762270 | 18030 | 18040 | 18060 | 18030 | 108 |
| 406 | 20240409 | 133000 | 2213812540 | 18030 | 18040 | 18040 | 18030 | 161 |
| 407 | 20240409 | 132900 | 2210908850 | 18040 | 18050 | 18050 | 18040 | 241 |
| 408 | 20240409 | 132800 | 2206559890 | 18060 | 18040 | 18060 | 18040 | 16 |
| 409 | 20240409 | 132700 | 2206271090 | 18040 | 18040 | 18040 | 18040 | 7 |
| 410 | 20240409 | 132600 | 2206144810 | 18030 | 18050 | 18050 | 18030 | 1306 |
| 411 | 20240409 | 132500 | 2182595110 | 18050 | 18090 | 18090 | 18050 | 654 |
| 412 | 20240409 | 132400 | 2170785460 | 18100 | 18090 | 18100 | 18090 | 46 |
| 413 | 20240409 | 132300 | 2169952870 | 18100 | 18100 | 18100 | 18100 | 1 |
| 414 | 20240409 | 132200 | 2169934770 | 18070 | 18070 | 18070 | 18060 | 101 |
| 415 | 20240409 | 132100 | 2168110010 | 18070 | 18050 | 18070 | 18050 | 355 |
| 416 | 20240409 | 132000 | 2161698980 | 18050 | 18050 | 18060 | 18050 | 207 |
| 417 | 20240409 | 131900 | 2157961490 | 18060 | 18050 | 18060 | 18040 | 466 |
| 418 | 20240409 | 131800 | 2149550930 | 18050 | 18060 | 18060 | 18050 | 580 |
| 419 | 20240409 | 131700 | 2139081300 | 18060 | 18090 | 18090 | 18060 | 1170 |
| 420 | 20240409 | 131600 | 2117939000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 421 | 20240409 | 131500 | 2117939000 | 18090 | 18110 | 18110 | 18090 | 1007 |
| 422 | 20240409 | 131400 | 2099718280 | 18110 | 18110 | 18110 | 18110 | 2 |
| 423 | 20240409 | 131300 | 2099682060 | 18110 | 18120 | 18120 | 18110 | 664 |
| 424 | 20240409 | 131200 | 2087656050 | 18120 | 18120 | 18120 | 18120 | 27 |
| 425 | 20240409 | 131100 | 2087166810 | 18120 | 18120 | 18120 | 18120 | 10 |
| 426 | 20240409 | 131000 | 2086985610 | 18120 | 18120 | 18120 | 18120 | 7 |
| 427 | 20240409 | 130900 | 2086858770 | 18120 | 18120 | 18120 | 18120 | 6 |
| 428 | 20240409 | 130800 | 2086750050 | 18120 | 18120 | 18120 | 18120 | 4 |
| 429 | 20240409 | 130700 | 2086677570 | 18120 | 18120 | 18120 | 18120 | 0 |
| 430 | 20240409 | 130600 | 2086677570 | 18120 | 18130 | 18130 | 18120 | 3 |
| 431 | 20240409 | 130500 | 2086623190 | 18130 | 18130 | 18130 | 18130 | 5 |
| 432 | 20240409 | 130400 | 2086532540 | 18120 | 18120 | 18120 | 18120 | 1 |
| 433 | 20240409 | 130300 | 2086514420 | 18130 | 18120 | 18130 | 18120 | 3 |
| 434 | 20240409 | 130200 | 2086460040 | 18120 | 18120 | 18120 | 18120 | 0 |
| 435 | 20240409 | 130100 | 2086460040 | 18120 | 18130 | 18130 | 18120 | 11 |
| 436 | 20240409 | 130000 | 2086260620 | 18130 | 18120 | 18130 | 18120 | 42 |
| 437 | 20240409 | 125900 | 2085499350 | 18120 | 18120 | 18120 | 18120 | 1 |
| 438 | 20240409 | 125800 | 2085481230 | 18120 | 18120 | 18120 | 18120 | 10 |
| 439 | 20240409 | 125700 | 2085300030 | 18120 | 18120 | 18120 | 18120 | 1 |
| 440 | 20240409 | 125600 | 2085281910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 441 | 20240409 | 125500 | 2085281910 | 18110 | 18110 | 18110 | 18110 | 1 |
| 442 | 20240409 | 125400 | 2085263800 | 18100 | 18120 | 18120 | 18100 | 22 |
| 443 | 20240409 | 125300 | 2084865180 | 18120 | 18140 | 18140 | 18120 | 11 |
| 444 | 20240409 | 125200 | 2084665840 | 18140 | 18100 | 18140 | 18100 | 35 |
| 445 | 20240409 | 125100 | 2084030980 | 18100 | 18100 | 18100 | 18100 | 273 |
| 446 | 20240409 | 125000 | 2079089680 | 18100 | 18100 | 18100 | 18100 | 1 |
| 447 | 20240409 | 124900 | 2079071580 | 18150 | 18100 | 18150 | 18100 | 238 |
| 448 | 20240409 | 124800 | 2074752930 | 18100 | 18110 | 18160 | 18100 | 296 |
| 449 | 20240409 | 124700 | 2069386600 | 18100 | 18100 | 18100 | 18100 | 12 |
| 450 | 20240409 | 124600 | 2069169400 | 18100 | 18100 | 18100 | 18100 | 55 |
| 451 | 20240409 | 124500 | 2068173900 | 18100 | 18100 | 18100 | 18100 | 70 |
| 452 | 20240409 | 124400 | 2066906900 | 18100 | 18100 | 18100 | 18100 | 100 |
| 453 | 20240409 | 124300 | 2065096900 | 18110 | 18100 | 18110 | 18100 | 4 |
| 454 | 20240409 | 124200 | 2065024470 | 18110 | 18110 | 18110 | 18110 | 5 |
| 455 | 20240409 | 124100 | 2064933920 | 18100 | 18100 | 18100 | 18090 | 107 |
| 456 | 20240409 | 124000 | 2062997950 | 18100 | 18100 | 18100 | 18100 | 137 |
| 457 | 20240409 | 123900 | 2060518250 | 18100 | 18100 | 18100 | 18100 | 134 |
| 458 | 20240409 | 123800 | 2058092850 | 18100 | 18100 | 18100 | 18100 | 19 |
| 459 | 20240409 | 123700 | 2057748950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 460 | 20240409 | 123600 | 2057748950 | 18100 | 18120 | 18120 | 18100 | 235 |
| 461 | 20240409 | 123500 | 2053492680 | 18120 | 18120 | 18120 | 18120 | 10 |
| 462 | 20240409 | 123400 | 2053311480 | 18120 | 18120 | 18120 | 18120 | 1 |
| 463 | 20240409 | 123300 | 2053293360 | 18120 | 18130 | 18130 | 18120 | 172 |
| 464 | 20240409 | 123200 | 2050175310 | 18130 | 18130 | 18130 | 18130 | 1 |
| 465 | 20240409 | 123100 | 2050157180 | 18130 | 18130 | 18130 | 18130 | 8 |
| 466 | 20240409 | 123000 | 2050012140 | 18130 | 18130 | 18130 | 18130 | 9 |
| 467 | 20240409 | 122900 | 2049848970 | 18130 | 18120 | 18140 | 18120 | 22 |
| 468 | 20240409 | 122800 | 2049450070 | 18120 | 18120 | 18120 | 18120 | 18 |
| 469 | 20240409 | 122700 | 2049123910 | 18120 | 18120 | 18120 | 18120 | 41 |
| 470 | 20240409 | 122600 | 2048380990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 471 | 20240409 | 122500 | 2048380990 | 18110 | 18150 | 18150 | 18100 | 501 |
| 472 | 20240409 | 122400 | 2039301960 | 18160 | 18160 | 18170 | 18160 | 342 |
| 473 | 20240409 | 122300 | 2033091220 | 18160 | 18170 | 18170 | 18160 | 79 |
| 474 | 20240409 | 122200 | 2031655800 | 18170 | 18170 | 18180 | 18170 | 73 |
| 475 | 20240409 | 122100 | 2030329370 | 18170 | 18170 | 18170 | 18170 | 0 |
| 476 | 20240409 | 122000 | 2030329370 | 18170 | 18170 | 18170 | 18170 | 201 |
| 477 | 20240409 | 121900 | 2026677200 | 18170 | 18170 | 18170 | 18170 | 207 |
| 478 | 20240409 | 121800 | 2022916010 | 18180 | 18170 | 18180 | 18170 | 71 |
| 479 | 20240409 | 121700 | 2021625240 | 18180 | 18180 | 18180 | 18180 | 45 |
| 480 | 20240409 | 121600 | 2020807140 | 18170 | 18170 | 18170 | 18170 | 1 |
| 481 | 20240409 | 121500 | 2020788970 | 18170 | 18170 | 18170 | 18170 | 0 |
| 482 | 20240409 | 121400 | 2020788970 | 18170 | 18180 | 18180 | 18170 | 375 |
| 483 | 20240409 | 121300 | 2013971480 | 18180 | 18180 | 18180 | 18180 | 44 |
| 484 | 20240409 | 121200 | 2013171560 | 18180 | 18180 | 18180 | 18180 | 51 |
| 485 | 20240409 | 121100 | 2012244380 | 18170 | 18170 | 18170 | 18170 | 23 |
| 486 | 20240409 | 121000 | 2011826470 | 18180 | 18170 | 18180 | 18170 | 819 |
| 487 | 20240409 | 120900 | 1996937080 | 18170 | 18180 | 18180 | 18170 | 21 |
| 488 | 20240409 | 120800 | 1996555310 | 18180 | 18160 | 18180 | 18160 | 49 |
| 489 | 20240409 | 120700 | 1995664930 | 18160 | 18150 | 18160 | 18150 | 44 |
| 490 | 20240409 | 120600 | 1994865900 | 18150 | 18150 | 18150 | 18150 | 24 |
| 491 | 20240409 | 120500 | 1994430300 | 18150 | 18150 | 18150 | 18150 | 1 |
| 492 | 20240409 | 120400 | 1994412150 | 18140 | 18140 | 18140 | 18140 | 1 |
| 493 | 20240409 | 120300 | 1994394010 | 18140 | 18140 | 18140 | 18140 | 1 |
| 494 | 20240409 | 120200 | 1994375870 | 18150 | 18170 | 18170 | 18150 | 398 |
| 495 | 20240409 | 120100 | 1987147900 | 18170 | 18170 | 18170 | 18160 | 27 |
| 496 | 20240409 | 120000 | 1986657340 | 18160 | 18170 | 18170 | 18160 | 123 |
| 497 | 20240409 | 115900 | 1984423440 | 18170 | 18160 | 18170 | 18160 | 291 |
| 498 | 20240409 | 115800 | 1979136340 | 18150 | 18150 | 18160 | 18150 | 103 |
| 499 | 20240409 | 115700 | 1977265890 | 18140 | 18140 | 18140 | 18140 | 61 |
| 500 | 20240409 | 115600 | 1976159350 | 18150 | 18150 | 18150 | 18150 | 1 |
| 501 | 20240409 | 115500 | 1976141200 | 18140 | 18150 | 18150 | 18140 | 11 |
| 502 | 20240409 | 115400 | 1975941560 | 18140 | 18140 | 18140 | 18140 | 342 |
| 503 | 20240409 | 115300 | 1969737680 | 18140 | 18120 | 18140 | 18120 | 128 |
| 504 | 20240409 | 115200 | 1967417040 | 18110 | 18110 | 18110 | 18110 | 20 |
| 505 | 20240409 | 115100 | 1967054840 | 18100 | 18100 | 18100 | 18100 | 1 |
| 506 | 20240409 | 115000 | 1967036740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 507 | 20240409 | 114900 | 1967036740 | 18100 | 18100 | 18100 | 18100 | 1 |
| 508 | 20240409 | 114800 | 1967018640 | 18100 | 18100 | 18100 | 18100 | 11 |
| 509 | 20240409 | 114700 | 1966819540 | 18100 | 18100 | 18100 | 18100 | 1 |
| 510 | 20240409 | 114600 | 1966801440 | 18090 | 18090 | 18090 | 18090 | 21 |
| 511 | 20240409 | 114500 | 1966421550 | 18140 | 18130 | 18140 | 18130 | 2 |
| 512 | 20240409 | 114400 | 1966385280 | 18120 | 18080 | 18120 | 18070 | 210 |
| 513 | 20240409 | 114300 | 1962588200 | 18070 | 18070 | 18070 | 18070 | 20 |
| 514 | 20240409 | 114200 | 1962226800 | 18060 | 18060 | 18060 | 18060 | 14 |
| 515 | 20240409 | 114100 | 1961973960 | 18060 | 18060 | 18060 | 18060 | 4 |
| 516 | 20240409 | 114000 | 1961901720 | 18070 | 18070 | 18070 | 18070 | 4 |
| 517 | 20240409 | 113900 | 1961829440 | 18070 | 18070 | 18070 | 18070 | 74 |
| 518 | 20240409 | 113800 | 1960492260 | 18080 | 18080 | 18080 | 18080 | 200 |
| 519 | 20240409 | 113700 | 1956876260 | 18080 | 18070 | 18080 | 18070 | 5 |
| 520 | 20240409 | 113600 | 1956785870 | 18070 | 18070 | 18070 | 18070 | 94 |
| 521 | 20240409 | 113500 | 1955087290 | 18050 | 18080 | 18080 | 18050 | 880 |
| 522 | 20240409 | 113400 | 1939187790 | 18080 | 18110 | 18110 | 18070 | 3294 |
| 523 | 20240409 | 113300 | 1879623420 | 18100 | 18100 | 18100 | 18100 | 599 |
| 524 | 20240409 | 113200 | 1868781520 | 18100 | 18100 | 18110 | 18100 | 61 |
| 525 | 20240409 | 113100 | 1867677370 | 18100 | 18110 | 18110 | 18100 | 50 |
| 526 | 20240409 | 113000 | 1866772110 | 18110 | 18100 | 18110 | 18100 | 92 |
| 527 | 20240409 | 112900 | 1865106890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 528 | 20240409 | 112800 | 1865106890 | 18100 | 18100 | 18100 | 18100 | 1 |
| 529 | 20240409 | 112700 | 1865088790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 530 | 20240409 | 112600 | 1865088790 | 18100 | 18120 | 18120 | 18100 | 950 |
| 531 | 20240409 | 112500 | 1847874810 | 18130 | 18120 | 18130 | 18120 | 42 |
| 532 | 20240409 | 112400 | 1847113750 | 18120 | 18120 | 18120 | 18120 | 111 |
| 533 | 20240409 | 112300 | 1845102430 | 18110 | 18110 | 18110 | 18110 | 287 |
| 534 | 20240409 | 112200 | 1839904860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 535 | 20240409 | 112100 | 1839904860 | 18100 | 18140 | 18140 | 18100 | 11 |
| 536 | 20240409 | 112000 | 1839705360 | 18140 | 18100 | 18140 | 18100 | 36 |
| 537 | 20240409 | 111900 | 1839053600 | 18100 | 18100 | 18100 | 18100 | 1 |
| 538 | 20240409 | 111800 | 1839035500 | 18100 | 18100 | 18100 | 18100 | 0 |
| 539 | 20240409 | 111700 | 1839035500 | 18100 | 18100 | 18100 | 18100 | 17 |
| 540 | 20240409 | 111600 | 1838727800 | 18090 | 18090 | 18090 | 18090 | 1 |
| 541 | 20240409 | 111500 | 1838709710 | 18140 | 18120 | 18140 | 18090 | 571 |
| 542 | 20240409 | 111400 | 1828357480 | 18120 | 18120 | 18120 | 18120 | 1 |
| 543 | 20240409 | 111300 | 1828339360 | 18130 | 18100 | 18130 | 18100 | 2194 |
| 544 | 20240409 | 111200 | 1788627520 | 18090 | 18090 | 18090 | 18080 | 31 |
| 545 | 20240409 | 111100 | 1788066740 | 18090 | 18090 | 18090 | 18090 | 216 |
| 546 | 20240409 | 111000 | 1784159300 | 18090 | 18100 | 18100 | 18090 | 75 |
| 547 | 20240409 | 110900 | 1782802060 | 18100 | 18100 | 18100 | 18100 | 23 |
| 548 | 20240409 | 110800 | 1782385760 | 18090 | 18090 | 18090 | 18090 | 201 |
| 549 | 20240409 | 110700 | 1778749670 | 18090 | 18090 | 18100 | 18090 | 173 |
| 550 | 20240409 | 110600 | 1775619600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 551 | 20240409 | 110500 | 1775619600 | 18100 | 18100 | 18100 | 18090 | 226 |
| 552 | 20240409 | 110400 | 1771530810 | 18100 | 18090 | 18100 | 18090 | 404 |
| 553 | 20240409 | 110300 | 1764222260 | 18100 | 18100 | 18100 | 18100 | 1338 |
| 554 | 20240409 | 110200 | 1740004460 | 18110 | 18110 | 18110 | 18110 | 12 |
| 555 | 20240409 | 110100 | 1739787140 | 18100 | 18100 | 18100 | 18100 | 1 |
| 556 | 20240409 | 110000 | 1739769040 | 18110 | 18090 | 18110 | 18090 | 93 |
| 557 | 20240409 | 105900 | 1738085600 | 18090 | 18090 | 18100 | 18090 | 11 |
| 558 | 20240409 | 105800 | 1737886590 | 18090 | 18100 | 18100 | 18090 | 88 |
| 559 | 20240409 | 105700 | 1736294610 | 18100 | 18120 | 18120 | 18090 | 1602 |
| 560 | 20240409 | 105600 | 1707301230 | 18120 | 18120 | 18120 | 18120 | 13 |
| 561 | 20240409 | 105500 | 1707065670 | 18120 | 18120 | 18120 | 18120 | 66 |
| 562 | 20240409 | 105400 | 1705869750 | 18120 | 18120 | 18120 | 18120 | 31 |
| 563 | 20240409 | 105300 | 1705308030 | 18120 | 18120 | 18120 | 18120 | 62 |
| 564 | 20240409 | 105200 | 1704184590 | 18120 | 18120 | 18130 | 18120 | 73 |
| 565 | 20240409 | 105100 | 1702861820 | 18120 | 18120 | 18120 | 18120 | 102 |
| 566 | 20240409 | 105000 | 1701013580 | 18120 | 18130 | 18130 | 18120 | 12 |
| 567 | 20240409 | 104900 | 1700796040 | 18130 | 18120 | 18130 | 18120 | 169 |
| 568 | 20240409 | 104800 | 1697733560 | 18120 | 18120 | 18120 | 18120 | 24 |
| 569 | 20240409 | 104700 | 1697298680 | 18120 | 18120 | 18120 | 18120 | 24 |
| 570 | 20240409 | 104600 | 1696863800 | 18120 | 18120 | 18120 | 18120 | 56 |
| 571 | 20240409 | 104500 | 1695849080 | 18130 | 18130 | 18130 | 18130 | 377 |
| 572 | 20240409 | 104400 | 1689014070 | 18130 | 18130 | 18140 | 18130 | 708 |
| 573 | 20240409 | 104300 | 1676177710 | 18140 | 18140 | 18140 | 18140 | 39 |
| 574 | 20240409 | 104200 | 1675470250 | 18140 | 18160 | 18160 | 18140 | 25 |
| 575 | 20240409 | 104100 | 1675016610 | 18160 | 18160 | 18170 | 18140 | 1118 |
| 576 | 20240409 | 104000 | 1654706090 | 18140 | 18160 | 18170 | 18140 | 115 |
| 577 | 20240409 | 103900 | 1652619290 | 18160 | 18160 | 18160 | 18160 | 32 |
| 578 | 20240409 | 103800 | 1652038170 | 18160 | 18170 | 18170 | 18160 | 66 |
| 579 | 20240409 | 103700 | 1650838970 | 18160 | 18170 | 18170 | 18160 | 39 |
| 580 | 20240409 | 103600 | 1650130480 | 18170 | 18160 | 18170 | 18150 | 15 |
| 581 | 20240409 | 103500 | 1649858080 | 18150 | 18150 | 18150 | 18150 | 3 |
| 582 | 20240409 | 103400 | 1649803630 | 18160 | 18160 | 18180 | 18160 | 297 |
| 583 | 20240409 | 103300 | 1644410090 | 18170 | 18170 | 18170 | 18170 | 912 |
| 584 | 20240409 | 103200 | 1627839050 | 18170 | 18180 | 18190 | 18170 | 544 |
| 585 | 20240409 | 103100 | 1617949100 | 18190 | 18180 | 18190 | 18180 | 5 |
| 586 | 20240409 | 103000 | 1617858180 | 18180 | 18190 | 18200 | 18180 | 290 |
| 587 | 20240409 | 102900 | 1612583240 | 18190 | 18190 | 18190 | 18180 | 497 |
| 588 | 20240409 | 102800 | 1603543270 | 18180 | 18170 | 18180 | 18170 | 54 |
| 589 | 20240409 | 102700 | 1602561720 | 18170 | 18170 | 18180 | 18170 | 67 |
| 590 | 20240409 | 102600 | 1601344320 | 18170 | 18160 | 18190 | 18160 | 509 |
| 591 | 20240409 | 102500 | 1592096670 | 18160 | 18150 | 18170 | 18140 | 612 |
| 592 | 20240409 | 102400 | 1580982780 | 18140 | 18150 | 18150 | 18140 | 233 |
| 593 | 20240409 | 102300 | 1576755910 | 18150 | 18150 | 18160 | 18140 | 1504 |
| 594 | 20240409 | 102200 | 1549460570 | 18150 | 18150 | 18150 | 18140 | 26 |
| 595 | 20240409 | 102100 | 1548988710 | 18140 | 18140 | 18140 | 18140 | 24 |
| 596 | 20240409 | 102000 | 1548553350 | 18140 | 18150 | 18150 | 18140 | 269 |
| 597 | 20240409 | 101900 | 1543671280 | 18150 | 18150 | 18150 | 18150 | 20 |
| 598 | 20240409 | 101800 | 1543308280 | 18160 | 18150 | 18160 | 18150 | 63 |
| 599 | 20240409 | 101700 | 1542164730 | 18160 | 18150 | 18160 | 18150 | 15 |
| 600 | 20240409 | 101600 | 1541892410 | 18160 | 18160 | 18160 | 18160 | 255 |
| 601 | 20240409 | 101500 | 1537261610 | 18150 | 18150 | 18160 | 18150 | 115 |
| 602 | 20240409 | 101400 | 1535174190 | 18150 | 18170 | 18170 | 18150 | 330 |
| 603 | 20240409 | 101300 | 1529182020 | 18170 | 18160 | 18170 | 18160 | 43 |
| 604 | 20240409 | 101200 | 1528400890 | 18170 | 18160 | 18170 | 18160 | 356 |
| 605 | 20240409 | 101100 | 1521935920 | 18160 | 18160 | 18170 | 18160 | 345 |
| 606 | 20240409 | 101000 | 1515670670 | 18170 | 18170 | 18170 | 18160 | 433 |
| 607 | 20240409 | 100900 | 1507805030 | 18180 | 18190 | 18190 | 18180 | 258 |
| 608 | 20240409 | 100800 | 1503114420 | 18190 | 18180 | 18190 | 18180 | 30 |
| 609 | 20240409 | 100700 | 1502568850 | 18180 | 18210 | 18210 | 18180 | 382 |
| 610 | 20240409 | 100600 | 1495616250 | 18210 | 18200 | 18210 | 18200 | 33 |
| 611 | 20240409 | 100500 | 1495015360 | 18200 | 18200 | 18220 | 18200 | 227 |
| 612 | 20240409 | 100400 | 1490881890 | 18200 | 18220 | 18220 | 18200 | 298 |
| 613 | 20240409 | 100300 | 1485455290 | 18200 | 18220 | 18230 | 18200 | 171 |
| 614 | 20240409 | 100200 | 1482342320 | 18210 | 18210 | 18210 | 18200 | 75 |
| 615 | 20240409 | 100100 | 1480976580 | 18220 | 18210 | 18220 | 18210 | 77 |
| 616 | 20240409 | 100000 | 1479574400 | 18200 | 18230 | 18230 | 18200 | 441 |
| 617 | 20240409 | 095900 | 1471537820 | 18240 | 18230 | 18240 | 18230 | 17 |
| 618 | 20240409 | 095800 | 1471227900 | 18230 | 18230 | 18240 | 18230 | 133 |
| 619 | 20240409 | 095700 | 1468803200 | 18230 | 18240 | 18240 | 18230 | 32 |
| 620 | 20240409 | 095600 | 1468219810 | 18240 | 18240 | 18240 | 18240 | 62 |
| 621 | 20240409 | 095500 | 1467088930 | 18240 | 18260 | 18260 | 18240 | 269 |
| 622 | 20240409 | 095400 | 1462177510 | 18260 | 18230 | 18280 | 18230 | 581 |
| 623 | 20240409 | 095300 | 1451569160 | 18230 | 18250 | 18250 | 18230 | 421 |
| 624 | 20240409 | 095200 | 1443889620 | 18250 | 18260 | 18260 | 18240 | 165 |
| 625 | 20240409 | 095100 | 1440878240 | 18260 | 18270 | 18270 | 18250 | 141 |
| 626 | 20240409 | 095000 | 1438303510 | 18270 | 18260 | 18270 | 18240 | 342 |
| 627 | 20240409 | 094900 | 1432060260 | 18260 | 18240 | 18260 | 18240 | 117 |
| 628 | 20240409 | 094800 | 1429925590 | 18240 | 18230 | 18240 | 18230 | 134 |
| 629 | 20240409 | 094700 | 1427481440 | 18230 | 18240 | 18240 | 18220 | 276 |
| 630 | 20240409 | 094600 | 1422449380 | 18230 | 18230 | 18240 | 18230 | 48 |
| 631 | 20240409 | 094500 | 1421574230 | 18220 | 18160 | 18240 | 18160 | 353 |
| 632 | 20240409 | 094400 | 1415143210 | 18130 | 18150 | 18230 | 18130 | 439 |
| 633 | 20240409 | 094300 | 1407162300 | 18130 | 18120 | 18130 | 18120 | 3 |
| 634 | 20240409 | 094200 | 1407107930 | 18110 | 18090 | 18150 | 18080 | 942 |
| 635 | 20240409 | 094100 | 1390021880 | 18070 | 18100 | 18100 | 18070 | 538 |
| 636 | 20240409 | 094000 | 1380293810 | 18100 | 18110 | 18110 | 18090 | 1207 |
| 637 | 20240409 | 093900 | 1358445260 | 18110 | 18160 | 18160 | 18110 | 2345 |
| 638 | 20240409 | 093800 | 1315927800 | 18160 | 18140 | 18160 | 18140 | 206 |
| 639 | 20240409 | 093700 | 1312189830 | 18140 | 18140 | 18160 | 18140 | 251 |
| 640 | 20240409 | 093600 | 1307636260 | 18140 | 18150 | 18170 | 18140 | 2331 |
| 641 | 20240409 | 093500 | 1265336270 | 18160 | 18190 | 18190 | 18150 | 2377 |
| 642 | 20240409 | 093400 | 1222173540 | 18170 | 18210 | 18210 | 18160 | 1654 |
| 643 | 20240409 | 093300 | 1192108170 | 18210 | 18210 | 18210 | 18200 | 162 |
| 644 | 20240409 | 093200 | 1189159310 | 18210 | 18260 | 18280 | 18210 | 493 |
| 645 | 20240409 | 093100 | 1180181180 | 18260 | 18300 | 18300 | 18200 | 7694 |
| 646 | 20240409 | 093000 | 1039898880 | 18290 | 18280 | 18290 | 18280 | 173 |
| 647 | 20240409 | 092900 | 1036734940 | 18270 | 18270 | 18290 | 18270 | 272 |
| 648 | 20240409 | 092800 | 1031764980 | 18270 | 18260 | 18270 | 18260 | 72 |
| 649 | 20240409 | 092700 | 1030449970 | 18260 | 18310 | 18310 | 18260 | 705 |
| 650 | 20240409 | 092600 | 1017563420 | 18300 | 18320 | 18320 | 18270 | 339 |
| 651 | 20240409 | 092500 | 1011361140 | 18340 | 18280 | 18360 | 18260 | 869 |
| 652 | 20240409 | 092400 | 995479560 | 18270 | 18380 | 18380 | 18250 | 2805 |
| 653 | 20240409 | 092300 | 944109800 | 18380 | 18420 | 18420 | 18380 | 1229 |
| 654 | 20240409 | 092200 | 921503950 | 18420 | 18460 | 18460 | 18420 | 1243 |
| 655 | 20240409 | 092100 | 898591210 | 18450 | 18470 | 18470 | 18450 | 424 |
| 656 | 20240409 | 092000 | 890761180 | 18470 | 18470 | 18490 | 18470 | 553 |
| 657 | 20240409 | 091900 | 880540520 | 18470 | 18470 | 18480 | 18440 | 1933 |
| 658 | 20240409 | 091800 | 844833620 | 18430 | 18410 | 18470 | 18410 | 409 |
| 659 | 20240409 | 091700 | 837292850 | 18410 | 18420 | 18420 | 18400 | 1348 |
| 660 | 20240409 | 091600 | 812478330 | 18420 | 18450 | 18450 | 18420 | 1175 |
| 661 | 20240409 | 091500 | 790807500 | 18460 | 18510 | 18510 | 18450 | 3503 |
| 662 | 20240409 | 091400 | 726047850 | 18520 | 18540 | 18540 | 18520 | 181 |
| 663 | 20240409 | 091300 | 722695610 | 18520 | 18600 | 18600 | 18520 | 4107 |
| 664 | 20240409 | 091200 | 646459830 | 18600 | 18600 | 18620 | 18590 | 954 |
| 665 | 20240409 | 091100 | 628712750 | 18600 | 18560 | 18610 | 18560 | 5018 |
| 666 | 20240409 | 091000 | 535412900 | 18570 | 18560 | 18570 | 18550 | 1337 |
| 667 | 20240409 | 090900 | 510602290 | 18560 | 18550 | 18580 | 18550 | 1804 |
| 668 | 20240409 | 090800 | 477099590 | 18550 | 18500 | 18570 | 18500 | 3982 |
| 669 | 20240409 | 090700 | 403219080 | 18520 | 18480 | 18520 | 18480 | 4704 |
| 670 | 20240409 | 090600 | 316200290 | 18480 | 18490 | 18500 | 18480 | 1897 |
| 671 | 20240409 | 090500 | 281122120 | 18480 | 18420 | 18490 | 18420 | 2365 |
| 672 | 20240409 | 090400 | 237427890 | 18450 | 18430 | 18460 | 18420 | 814 |
| 673 | 20240409 | 090300 | 222418570 | 18420 | 18400 | 18450 | 18360 | 2230 |
| 674 | 20240409 | 090200 | 181326750 | 18470 | 18250 | 18470 | 18250 | 2173 |
| 675 | 20240409 | 090100 | 141461390 | 18250 | 18190 | 18290 | 18190 | 715 |
| 676 | 20240409 | 090000 | 128397970 | 18130 | 18130 | 18270 | 18130 | 6986 |