37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 203100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 3 | 20240902 | 203000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240902 | 202900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240902 | 202800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240902 | 202700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240902 | 202600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240902 | 202500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240902 | 202400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240902 | 202300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240902 | 202200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240902 | 202100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240902 | 202000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240902 | 201900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240902 | 201800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240902 | 201700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240902 | 201600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240902 | 201500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240902 | 201400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240902 | 201300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240902 | 201200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240902 | 201100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240902 | 201000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240902 | 200900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240902 | 200800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240902 | 200700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240902 | 200600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240902 | 200500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240902 | 200400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240902 | 200300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240902 | 200200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240902 | 200100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 33 | 20240902 | 200000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240902 | 195900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240902 | 195800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240902 | 195700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240902 | 195600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240902 | 195500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240902 | 195400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240902 | 195300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240902 | 195200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240902 | 195100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240902 | 195000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240902 | 194900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240902 | 194800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240902 | 194700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240902 | 194600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240902 | 194500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240902 | 194400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240902 | 194300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240902 | 194200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240902 | 194100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240902 | 194000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240902 | 193900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240902 | 193800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240902 | 193700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240902 | 193600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240902 | 193500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240902 | 193400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240902 | 193300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240902 | 193200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240902 | 193100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 63 | 20240902 | 193000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240902 | 192900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240902 | 192800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240902 | 192700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240902 | 192600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240902 | 192500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240902 | 192400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240902 | 192300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240902 | 192200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240902 | 192100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240902 | 192000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240902 | 191900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240902 | 191800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240902 | 191700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240902 | 191600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240902 | 191500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240902 | 191400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240902 | 191300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240902 | 191200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240902 | 191100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240902 | 191000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240902 | 190900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240902 | 190800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240902 | 190700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240902 | 190600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240902 | 190500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240902 | 190400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240902 | 190300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240902 | 190200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240902 | 190100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 93 | 20240902 | 190000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240902 | 185900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240902 | 185800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240902 | 185700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240902 | 185600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240902 | 185500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240902 | 185400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240902 | 185300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240902 | 185200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240902 | 185100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240902 | 185000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240902 | 184900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240902 | 184800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240902 | 184700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240902 | 184600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240902 | 184500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240902 | 184400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240902 | 184300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240902 | 184200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240902 | 184100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240902 | 184000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240902 | 183900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240902 | 183800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240902 | 183700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240902 | 183600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240902 | 183500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240902 | 183400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240902 | 183300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240902 | 183200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240902 | 183100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 123 | 20240902 | 183000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240902 | 182900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240902 | 182800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240902 | 182700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240902 | 182600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240902 | 182500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240902 | 182400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240902 | 182300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240902 | 182200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240902 | 182100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240902 | 182000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240902 | 181900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240902 | 181800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240902 | 181700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240902 | 181600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240902 | 181500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240902 | 181400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240902 | 181300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240902 | 181200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240902 | 181100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240902 | 181000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240902 | 180900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240902 | 180800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240902 | 180700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240902 | 180600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240902 | 180500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240902 | 180400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240902 | 180300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240902 | 180200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240902 | 180100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 153 | 20240902 | 180000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240902 | 175900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240902 | 175800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240902 | 175700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240902 | 175600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240902 | 175500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240902 | 175400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240902 | 175300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240902 | 175200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240902 | 175100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240902 | 175000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240902 | 174900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240902 | 174800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240902 | 174700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240902 | 174600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240902 | 174500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240902 | 174400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240902 | 174300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240902 | 174200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240902 | 174100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240902 | 174000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240902 | 173900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240902 | 173800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240902 | 173700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240902 | 173600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240902 | 173500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240902 | 173400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240902 | 173300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240902 | 173200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240902 | 173100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 183 | 20240902 | 173000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240902 | 172900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240902 | 172800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240902 | 172700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240902 | 172600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240902 | 172500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240902 | 172400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240902 | 172300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240902 | 172200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240902 | 172100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240902 | 172000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240902 | 171900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240902 | 171800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240902 | 171700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240902 | 171600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240902 | 171500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240902 | 171400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240902 | 171300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240902 | 171200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240902 | 171100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240902 | 171000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240902 | 170900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240902 | 170800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240902 | 170700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240902 | 170600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240902 | 170500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240902 | 170400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240902 | 170300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240902 | 170200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240902 | 170100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 213 | 20240902 | 170000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240902 | 165900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240902 | 165800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240902 | 165700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240902 | 165600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240902 | 165500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240902 | 165400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240902 | 165300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240902 | 165200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240902 | 165100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240902 | 165000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240902 | 164900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240902 | 164800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240902 | 164700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240902 | 164600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240902 | 164500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240902 | 164400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240902 | 164300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240902 | 164200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240902 | 164100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240902 | 164000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240902 | 163900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240902 | 163800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240902 | 163700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240902 | 163600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240902 | 163500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240902 | 163400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240902 | 163300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240902 | 163200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240902 | 163100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 243 | 20240902 | 163000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240902 | 162900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240902 | 162800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240902 | 162700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240902 | 162600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240902 | 162500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240902 | 162400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240902 | 162300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240902 | 162200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240902 | 162100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240902 | 162000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240902 | 161900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240902 | 161800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240902 | 161700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240902 | 161600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240902 | 161500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240902 | 161400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240902 | 161300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240902 | 161200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240902 | 161100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240902 | 161000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240902 | 160900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240902 | 160800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240902 | 160700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240902 | 160600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240902 | 160500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240902 | 160400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240902 | 160300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240902 | 160200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240902 | 160100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 273 | 20240902 | 160000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240902 | 155900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240902 | 155800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240902 | 155700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240902 | 155600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240902 | 155500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240902 | 155400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240902 | 155300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240902 | 155200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240902 | 155100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240902 | 155000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240902 | 154900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240902 | 154800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240902 | 154700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240902 | 154600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240902 | 154500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240902 | 154400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240902 | 154300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240902 | 154200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240902 | 154100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240902 | 154000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240902 | 153900 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240902 | 153800 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240902 | 153700 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240902 | 153600 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240902 | 153500 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240902 | 153400 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240902 | 153300 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240902 | 153200 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240902 | 153100 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 303 | 20240902 | 153000 | 8630669340 | 19000 | 19000 | 19000 | 19000 | 3939 |
| 304 | 20240902 | 152900 | 8555828340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 305 | 20240902 | 152800 | 8555828340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 306 | 20240902 | 152700 | 8555828340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 307 | 20240902 | 152600 | 8555828340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 308 | 20240902 | 152500 | 8555828340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 309 | 20240902 | 152400 | 8555828340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 310 | 20240902 | 152300 | 8555828340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 311 | 20240902 | 152200 | 8555828340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 312 | 20240902 | 152100 | 8555828340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 313 | 20240902 | 152000 | 8555828340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 314 | 20240902 | 151900 | 8555828340 | 18920 | 18920 | 18920 | 18910 | 559 |
| 315 | 20240902 | 151800 | 8545254510 | 18910 | 18920 | 18920 | 18910 | 679 |
| 316 | 20240902 | 151700 | 8532408330 | 18920 | 18940 | 18940 | 18920 | 810 |
| 317 | 20240902 | 151600 | 8517070700 | 18940 | 18950 | 18950 | 18940 | 328 |
| 318 | 20240902 | 151500 | 8510857860 | 18950 | 18960 | 18960 | 18950 | 101 |
| 319 | 20240902 | 151400 | 8508943900 | 18940 | 18950 | 18960 | 18940 | 609 |
| 320 | 20240902 | 151300 | 8497405900 | 18950 | 18940 | 18950 | 18930 | 930 |
| 321 | 20240902 | 151200 | 8479790870 | 18950 | 18960 | 18960 | 18950 | 942 |
| 322 | 20240902 | 151100 | 8461939400 | 18960 | 18960 | 18980 | 18950 | 927 |
| 323 | 20240902 | 151000 | 8444365440 | 18960 | 18950 | 18960 | 18950 | 30 |
| 324 | 20240902 | 150900 | 8443796840 | 18950 | 18950 | 18970 | 18950 | 322 |
| 325 | 20240902 | 150800 | 8437691140 | 18960 | 18960 | 18960 | 18950 | 155 |
| 326 | 20240902 | 150700 | 8434753240 | 18960 | 18950 | 18960 | 18950 | 504 |
| 327 | 20240902 | 150600 | 8425200820 | 18930 | 18930 | 18950 | 18930 | 6273 |
| 328 | 20240902 | 150500 | 8306449800 | 18930 | 18990 | 18990 | 18930 | 2108 |
| 329 | 20240902 | 150400 | 8266531380 | 18970 | 18930 | 18990 | 18930 | 1029 |
| 330 | 20240902 | 150300 | 8247013760 | 18970 | 18970 | 18970 | 18950 | 5 |
| 331 | 20240902 | 150200 | 8246918970 | 18940 | 18960 | 18960 | 18920 | 2104 |
| 332 | 20240902 | 150100 | 8207093310 | 18960 | 18950 | 18960 | 18950 | 47 |
| 333 | 20240902 | 150000 | 8206202640 | 18950 | 18960 | 18970 | 18950 | 37 |
| 334 | 20240902 | 145900 | 8205501200 | 18940 | 18930 | 18960 | 18920 | 1125 |
| 335 | 20240902 | 145800 | 8184201730 | 18930 | 18930 | 18940 | 18930 | 929 |
| 336 | 20240902 | 145700 | 8166610990 | 18930 | 18930 | 18940 | 18930 | 443 |
| 337 | 20240902 | 145600 | 8158224380 | 18930 | 18940 | 18940 | 18930 | 913 |
| 338 | 20240902 | 145500 | 8140933150 | 18940 | 18940 | 18960 | 18920 | 2732 |
| 339 | 20240902 | 145400 | 8089192430 | 18920 | 18940 | 18940 | 18920 | 605 |
| 340 | 20240902 | 145300 | 8077742570 | 18940 | 19000 | 19000 | 18940 | 2648 |
| 341 | 20240902 | 145200 | 8027539920 | 18990 | 19010 | 19010 | 18990 | 2415 |
| 342 | 20240902 | 145100 | 7981656390 | 19000 | 19010 | 19010 | 19000 | 424 |
| 343 | 20240902 | 145000 | 7973596520 | 19010 | 19010 | 19010 | 19010 | 331 |
| 344 | 20240902 | 144900 | 7967304210 | 19010 | 19020 | 19020 | 19010 | 176 |
| 345 | 20240902 | 144800 | 7963958150 | 19020 | 19020 | 19020 | 19020 | 8 |
| 346 | 20240902 | 144700 | 7963805990 | 19020 | 19020 | 19020 | 19020 | 57 |
| 347 | 20240902 | 144600 | 7962721850 | 19020 | 19030 | 19030 | 19020 | 351 |
| 348 | 20240902 | 144500 | 7956044330 | 19020 | 19020 | 19020 | 19020 | 0 |
| 349 | 20240902 | 144400 | 7956044330 | 19020 | 19030 | 19030 | 19020 | 566 |
| 350 | 20240902 | 144300 | 7945277510 | 19040 | 19030 | 19040 | 19030 | 102 |
| 351 | 20240902 | 144200 | 7943336440 | 19030 | 19070 | 19070 | 19030 | 4495 |
| 352 | 20240902 | 144100 | 7857709700 | 19080 | 19100 | 19100 | 19080 | 86 |
| 353 | 20240902 | 144000 | 7856068740 | 19090 | 19020 | 19090 | 19020 | 2175 |
| 354 | 20240902 | 143900 | 7814610390 | 19010 | 19020 | 19020 | 19010 | 404 |
| 355 | 20240902 | 143800 | 7806926340 | 19010 | 19020 | 19040 | 19010 | 1520 |
| 356 | 20240902 | 143700 | 7778024360 | 19020 | 19030 | 19030 | 19020 | 940 |
| 357 | 20240902 | 143600 | 7760142950 | 19030 | 19020 | 19030 | 19010 | 249 |
| 358 | 20240902 | 143500 | 7755406190 | 19020 | 19040 | 19040 | 19020 | 397 |
| 359 | 20240902 | 143400 | 7747854730 | 19020 | 19020 | 19020 | 19010 | 8 |
| 360 | 20240902 | 143300 | 7747702580 | 19020 | 19040 | 19040 | 19020 | 1971 |
| 361 | 20240902 | 143200 | 7710191750 | 19040 | 19040 | 19040 | 19040 | 30 |
| 362 | 20240902 | 143100 | 7709620550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 363 | 20240902 | 143000 | 7709620550 | 19050 | 19050 | 19050 | 19050 | 76 |
| 364 | 20240902 | 142900 | 7708172750 | 19060 | 19060 | 19080 | 19060 | 328 |
| 365 | 20240902 | 142800 | 7701919540 | 19060 | 19050 | 19060 | 19050 | 833 |
| 366 | 20240902 | 142700 | 7686045050 | 19050 | 19050 | 19050 | 19040 | 140 |
| 367 | 20240902 | 142600 | 7683378060 | 19050 | 19050 | 19050 | 19050 | 36 |
| 368 | 20240902 | 142500 | 7682692260 | 19050 | 19040 | 19050 | 19040 | 434 |
| 369 | 20240902 | 142400 | 7674425970 | 19030 | 19040 | 19040 | 19030 | 475 |
| 370 | 20240902 | 142300 | 7665382090 | 19030 | 19040 | 19040 | 19030 | 485 |
| 371 | 20240902 | 142200 | 7656147700 | 19040 | 19050 | 19050 | 19040 | 185 |
| 372 | 20240902 | 142100 | 7652624170 | 19050 | 19060 | 19060 | 19050 | 185 |
| 373 | 20240902 | 142000 | 7649099190 | 19040 | 19050 | 19050 | 19040 | 271 |
| 374 | 20240902 | 141900 | 7643936700 | 19040 | 19050 | 19050 | 19040 | 51 |
| 375 | 20240902 | 141800 | 7642965450 | 19040 | 19040 | 19040 | 19040 | 158 |
| 376 | 20240902 | 141700 | 7639957130 | 19050 | 19050 | 19050 | 19040 | 68 |
| 377 | 20240902 | 141600 | 7638661750 | 19040 | 19020 | 19040 | 19020 | 1572 |
| 378 | 20240902 | 141500 | 7608746630 | 19010 | 19010 | 19020 | 19010 | 538 |
| 379 | 20240902 | 141400 | 7598518730 | 19010 | 19060 | 19060 | 19010 | 4493 |
| 380 | 20240902 | 141300 | 7512985890 | 19070 | 19080 | 19080 | 19070 | 247 |
| 381 | 20240902 | 141200 | 7508275590 | 19060 | 19060 | 19060 | 19060 | 1001 |
| 382 | 20240902 | 141100 | 7489196530 | 19060 | 19070 | 19090 | 19060 | 452 |
| 383 | 20240902 | 141000 | 7480576290 | 19070 | 19070 | 19070 | 19070 | 58 |
| 384 | 20240902 | 140900 | 7479470230 | 19070 | 19080 | 19080 | 19070 | 140 |
| 385 | 20240902 | 140800 | 7476800420 | 19080 | 19070 | 19080 | 19070 | 80 |
| 386 | 20240902 | 140700 | 7475274800 | 19070 | 19080 | 19080 | 19070 | 272 |
| 387 | 20240902 | 140600 | 7470085180 | 19080 | 19080 | 19080 | 19080 | 42 |
| 388 | 20240902 | 140500 | 7469283820 | 19070 | 19100 | 19100 | 19070 | 443 |
| 389 | 20240902 | 140400 | 7460831530 | 19090 | 19100 | 19100 | 19090 | 462 |
| 390 | 20240902 | 140300 | 7452009910 | 19100 | 19110 | 19110 | 19100 | 153 |
| 391 | 20240902 | 140200 | 7449087430 | 19100 | 19080 | 19100 | 19080 | 2246 |
| 392 | 20240902 | 140100 | 7406200180 | 19080 | 19070 | 19080 | 19070 | 72 |
| 393 | 20240902 | 140000 | 7404827110 | 19070 | 19070 | 19070 | 19070 | 52 |
| 394 | 20240902 | 135900 | 7403835470 | 19070 | 19070 | 19070 | 19070 | 50 |
| 395 | 20240902 | 135800 | 7402881970 | 19080 | 19070 | 19080 | 19050 | 1013 |
| 396 | 20240902 | 135700 | 7383564230 | 19070 | 19070 | 19070 | 19070 | 10 |
| 397 | 20240902 | 135600 | 7383373530 | 19070 | 19050 | 19070 | 19050 | 195 |
| 398 | 20240902 | 135500 | 7379657750 | 19050 | 19080 | 19080 | 19030 | 349 |
| 399 | 20240902 | 135400 | 7373014130 | 19070 | 19050 | 19070 | 19050 | 211 |
| 400 | 20240902 | 135300 | 7368990580 | 19070 | 19040 | 19070 | 19030 | 965 |
| 401 | 20240902 | 135200 | 7350616010 | 19040 | 19030 | 19050 | 19030 | 310 |
| 402 | 20240902 | 135100 | 7344711330 | 19020 | 19020 | 19030 | 19020 | 222 |
| 403 | 20240902 | 135000 | 7340487790 | 19030 | 19020 | 19030 | 19000 | 2353 |
| 404 | 20240902 | 134900 | 7295756550 | 19020 | 19030 | 19030 | 19020 | 723 |
| 405 | 20240902 | 134800 | 7282004640 | 19030 | 19030 | 19030 | 19030 | 50 |
| 406 | 20240902 | 134700 | 7281053140 | 19030 | 19020 | 19030 | 19020 | 989 |
| 407 | 20240902 | 134600 | 7262238970 | 19020 | 19030 | 19030 | 19020 | 21 |
| 408 | 20240902 | 134500 | 7261839500 | 19030 | 19050 | 19050 | 19030 | 2750 |
| 409 | 20240902 | 134400 | 7209491810 | 19050 | 19050 | 19050 | 19050 | 196 |
| 410 | 20240902 | 134300 | 7205758010 | 19050 | 19060 | 19060 | 19050 | 446 |
| 411 | 20240902 | 134200 | 7197260420 | 19060 | 19050 | 19060 | 19050 | 420 |
| 412 | 20240902 | 134100 | 7189258420 | 19050 | 19060 | 19060 | 19050 | 1783 |
| 413 | 20240902 | 134000 | 7155284440 | 19060 | 19060 | 19070 | 19060 | 549 |
| 414 | 20240902 | 133900 | 7144816300 | 19060 | 19060 | 19060 | 19060 | 24 |
| 415 | 20240902 | 133800 | 7144358860 | 19060 | 19060 | 19060 | 19060 | 1 |
| 416 | 20240902 | 133700 | 7144339800 | 19060 | 19070 | 19070 | 19060 | 78 |
| 417 | 20240902 | 133600 | 7142853020 | 19070 | 19070 | 19080 | 19070 | 771 |
| 418 | 20240902 | 133500 | 7128150040 | 19080 | 19080 | 19080 | 19070 | 825 |
| 419 | 20240902 | 133400 | 7112409050 | 19090 | 19100 | 19100 | 19090 | 1002 |
| 420 | 20240902 | 133300 | 7093280840 | 19090 | 19100 | 19110 | 19090 | 257 |
| 421 | 20240902 | 133200 | 7088371720 | 19100 | 19100 | 19100 | 19100 | 699 |
| 422 | 20240902 | 133100 | 7075020820 | 19120 | 19120 | 19120 | 19120 | 69 |
| 423 | 20240902 | 133000 | 7073701540 | 19120 | 19090 | 19120 | 19090 | 759 |
| 424 | 20240902 | 132900 | 7059199230 | 19090 | 19080 | 19090 | 19080 | 82 |
| 425 | 20240902 | 132800 | 7057634340 | 19080 | 19070 | 19080 | 19070 | 260 |
| 426 | 20240902 | 132700 | 7052673820 | 19070 | 19070 | 19070 | 19070 | 52 |
| 427 | 20240902 | 132600 | 7051682180 | 19070 | 19090 | 19110 | 19070 | 631 |
| 428 | 20240902 | 132500 | 7039639020 | 19080 | 19080 | 19080 | 19070 | 76 |
| 429 | 20240902 | 132400 | 7038189240 | 19070 | 19080 | 19080 | 19070 | 13 |
| 430 | 20240902 | 132300 | 7037941300 | 19080 | 19060 | 19080 | 19060 | 135 |
| 431 | 20240902 | 132200 | 7035367600 | 19060 | 19060 | 19060 | 19060 | 0 |
| 432 | 20240902 | 132100 | 7035367600 | 19060 | 19060 | 19060 | 19060 | 25 |
| 433 | 20240902 | 132000 | 7034891100 | 19080 | 19060 | 19080 | 19060 | 922 |
| 434 | 20240902 | 131900 | 7017303570 | 19070 | 19070 | 19070 | 19070 | 42 |
| 435 | 20240902 | 131800 | 7016502630 | 19070 | 19060 | 19070 | 19060 | 686 |
| 436 | 20240902 | 131700 | 7003420660 | 19060 | 19060 | 19060 | 19060 | 950 |
| 437 | 20240902 | 131600 | 6985313660 | 19060 | 19060 | 19060 | 19060 | 70 |
| 438 | 20240902 | 131500 | 6983979460 | 19060 | 19060 | 19060 | 19060 | 1 |
| 439 | 20240902 | 131400 | 6983960400 | 19060 | 19070 | 19070 | 19060 | 148 |
| 440 | 20240902 | 131300 | 6981138340 | 19070 | 19070 | 19070 | 19060 | 41 |
| 441 | 20240902 | 131200 | 6980356570 | 19070 | 19070 | 19070 | 19060 | 1040 |
| 442 | 20240902 | 131100 | 6960529860 | 19080 | 19080 | 19080 | 19080 | 344 |
| 443 | 20240902 | 131000 | 6953966340 | 19080 | 19100 | 19100 | 19080 | 748 |
| 444 | 20240902 | 130900 | 6939686530 | 19090 | 19080 | 19090 | 19080 | 468 |
| 445 | 20240902 | 130800 | 6930752510 | 19090 | 19090 | 19090 | 19090 | 557 |
| 446 | 20240902 | 130700 | 6920119380 | 19100 | 19110 | 19110 | 19100 | 791 |
| 447 | 20240902 | 130600 | 6905010020 | 19110 | 19120 | 19120 | 19110 | 1415 |
| 448 | 20240902 | 130500 | 6877956530 | 19120 | 19120 | 19120 | 19120 | 0 |
| 449 | 20240902 | 130400 | 6877956530 | 19120 | 19130 | 19130 | 19120 | 230 |
| 450 | 20240902 | 130300 | 6873558320 | 19130 | 19130 | 19130 | 19130 | 305 |
| 451 | 20240902 | 130200 | 6867723670 | 19130 | 19130 | 19130 | 19130 | 11 |
| 452 | 20240902 | 130100 | 6867513240 | 19140 | 19140 | 19140 | 19140 | 0 |
| 453 | 20240902 | 130000 | 6867513240 | 19140 | 19120 | 19140 | 19110 | 2673 |
| 454 | 20240902 | 125900 | 6816405690 | 19120 | 19130 | 19130 | 19120 | 240 |
| 455 | 20240902 | 125800 | 6811816520 | 19130 | 19130 | 19130 | 19130 | 156 |
| 456 | 20240902 | 125700 | 6808832240 | 19130 | 19130 | 19130 | 19130 | 10 |
| 457 | 20240902 | 125600 | 6808640940 | 19140 | 19140 | 19140 | 19140 | 436 |
| 458 | 20240902 | 125500 | 6800295900 | 19140 | 19130 | 19140 | 19130 | 108 |
| 459 | 20240902 | 125400 | 6798228860 | 19130 | 19140 | 19140 | 19130 | 5 |
| 460 | 20240902 | 125300 | 6798133190 | 19140 | 19140 | 19140 | 19140 | 107 |
| 461 | 20240902 | 125200 | 6796085210 | 19150 | 19150 | 19180 | 19150 | 517 |
| 462 | 20240902 | 125100 | 6786174190 | 19170 | 19140 | 19170 | 19140 | 2208 |
| 463 | 20240902 | 125000 | 6743882750 | 19140 | 19120 | 19140 | 19120 | 660 |
| 464 | 20240902 | 124900 | 6731258970 | 19120 | 19130 | 19130 | 19120 | 362 |
| 465 | 20240902 | 124800 | 6724334910 | 19130 | 19110 | 19130 | 19110 | 279 |
| 466 | 20240902 | 124700 | 6719000120 | 19110 | 19100 | 19110 | 19100 | 9 |
| 467 | 20240902 | 124600 | 6718828200 | 19100 | 19080 | 19100 | 19080 | 921 |
| 468 | 20240902 | 124500 | 6701248400 | 19070 | 19070 | 19070 | 19070 | 143 |
| 469 | 20240902 | 124400 | 6698521390 | 19070 | 19090 | 19100 | 19070 | 899 |
| 470 | 20240902 | 124300 | 6681363360 | 19090 | 19110 | 19110 | 19090 | 1250 |
| 471 | 20240902 | 124200 | 6657491430 | 19120 | 19120 | 19130 | 19110 | 78 |
| 472 | 20240902 | 124100 | 6656000080 | 19120 | 19120 | 19130 | 19110 | 135 |
| 473 | 20240902 | 124000 | 6653419280 | 19120 | 19130 | 19130 | 19120 | 571 |
| 474 | 20240902 | 123900 | 6642498570 | 19130 | 19130 | 19130 | 19130 | 0 |
| 475 | 20240902 | 123800 | 6642498570 | 19130 | 19140 | 19140 | 19130 | 12 |
| 476 | 20240902 | 123700 | 6642268910 | 19140 | 19130 | 19140 | 19130 | 103 |
| 477 | 20240902 | 123600 | 6640297510 | 19130 | 19130 | 19150 | 19130 | 1022 |
| 478 | 20240902 | 123500 | 6620745680 | 19130 | 19130 | 19150 | 19130 | 613 |
| 479 | 20240902 | 123400 | 6609008510 | 19130 | 19130 | 19130 | 19120 | 251 |
| 480 | 20240902 | 123300 | 6604207380 | 19130 | 19130 | 19130 | 19120 | 122 |
| 481 | 20240902 | 123200 | 6601873630 | 19130 | 19130 | 19130 | 19130 | 3 |
| 482 | 20240902 | 123100 | 6601816240 | 19130 | 19150 | 19150 | 19130 | 182 |
| 483 | 20240902 | 123000 | 6598331490 | 19150 | 19110 | 19150 | 19110 | 1674 |
| 484 | 20240902 | 122900 | 6566297630 | 19100 | 19080 | 19100 | 19080 | 1037 |
| 485 | 20240902 | 122800 | 6546503400 | 19080 | 19080 | 19090 | 19080 | 42 |
| 486 | 20240902 | 122700 | 6545702030 | 19090 | 19050 | 19090 | 19050 | 349 |
| 487 | 20240902 | 122600 | 6539051330 | 19050 | 19030 | 19090 | 19030 | 3206 |
| 488 | 20240902 | 122500 | 6477915900 | 19030 | 19030 | 19040 | 19030 | 487 |
| 489 | 20240902 | 122400 | 6468648260 | 19050 | 19050 | 19050 | 19050 | 273 |
| 490 | 20240902 | 122300 | 6463447610 | 19050 | 19080 | 19080 | 19050 | 314 |
| 491 | 20240902 | 122200 | 6457461030 | 19080 | 19070 | 19080 | 19070 | 137 |
| 492 | 20240902 | 122100 | 6454847220 | 19060 | 19080 | 19080 | 19060 | 15 |
| 493 | 20240902 | 122000 | 6454561120 | 19080 | 19080 | 19080 | 19070 | 170 |
| 494 | 20240902 | 121900 | 6451318140 | 19080 | 19050 | 19080 | 19050 | 62 |
| 495 | 20240902 | 121800 | 6450135280 | 19050 | 19100 | 19100 | 19030 | 3847 |
| 496 | 20240902 | 121700 | 6376822460 | 19100 | 19110 | 19110 | 19100 | 307 |
| 497 | 20240902 | 121600 | 6370957880 | 19120 | 19120 | 19120 | 19100 | 354 |
| 498 | 20240902 | 121500 | 6364192030 | 19130 | 19140 | 19140 | 19130 | 91 |
| 499 | 20240902 | 121400 | 6362450600 | 19140 | 19090 | 19140 | 19090 | 290 |
| 500 | 20240902 | 121300 | 6356905610 | 19080 | 19080 | 19090 | 19080 | 436 |
| 501 | 20240902 | 121200 | 6348585850 | 19070 | 19110 | 19110 | 19070 | 416 |
| 502 | 20240902 | 121100 | 6340641470 | 19110 | 19110 | 19110 | 19100 | 94 |
| 503 | 20240902 | 121000 | 6338845140 | 19110 | 19130 | 19130 | 19110 | 989 |
| 504 | 20240902 | 120900 | 6319933700 | 19140 | 19140 | 19150 | 19140 | 85 |
| 505 | 20240902 | 120800 | 6318306740 | 19140 | 19130 | 19140 | 19130 | 333 |
| 506 | 20240902 | 120700 | 6311936390 | 19120 | 19130 | 19140 | 19120 | 313 |
| 507 | 20240902 | 120600 | 6305951540 | 19130 | 19130 | 19130 | 19120 | 885 |
| 508 | 20240902 | 120500 | 6289030030 | 19130 | 19150 | 19160 | 19130 | 490 |
| 509 | 20240902 | 120400 | 6279652380 | 19150 | 19160 | 19160 | 19150 | 1813 |
| 510 | 20240902 | 120300 | 6244928250 | 19160 | 19160 | 19160 | 19150 | 318 |
| 511 | 20240902 | 120200 | 6238837370 | 19160 | 19160 | 19170 | 19160 | 884 |
| 512 | 20240902 | 120100 | 6221898920 | 19160 | 19150 | 19160 | 19110 | 3749 |
| 513 | 20240902 | 120000 | 6150147440 | 19150 | 19150 | 19150 | 19140 | 1066 |
| 514 | 20240902 | 115900 | 6129738790 | 19150 | 19150 | 19150 | 19140 | 1119 |
| 515 | 20240902 | 115800 | 6108309950 | 19150 | 19140 | 19160 | 19140 | 2133 |
| 516 | 20240902 | 115700 | 6067461860 | 19140 | 19120 | 19150 | 19120 | 1469 |
| 517 | 20240902 | 115600 | 6039348460 | 19130 | 19080 | 19150 | 19080 | 6077 |
| 518 | 20240902 | 115500 | 5923258930 | 19050 | 19060 | 19070 | 19050 | 6456 |
| 519 | 20240902 | 115400 | 5800207600 | 19060 | 19060 | 19060 | 19060 | 2011 |
| 520 | 20240902 | 115300 | 5761877940 | 19060 | 19080 | 19080 | 19060 | 487 |
| 521 | 20240902 | 115200 | 5752591980 | 19080 | 19030 | 19080 | 19030 | 1037 |
| 522 | 20240902 | 115100 | 5732838610 | 19040 | 19010 | 19040 | 19010 | 94 |
| 523 | 20240902 | 115000 | 5731050170 | 19010 | 19010 | 19010 | 19010 | 6 |
| 524 | 20240902 | 114900 | 5730936110 | 19000 | 19020 | 19030 | 18980 | 2798 |
| 525 | 20240902 | 114800 | 5677725480 | 19020 | 19010 | 19040 | 19000 | 4037 |
| 526 | 20240902 | 114700 | 5600925740 | 19020 | 18960 | 19050 | 18960 | 8438 |
| 527 | 20240902 | 114600 | 5440567690 | 18980 | 18900 | 18980 | 18880 | 3507 |
| 528 | 20240902 | 114500 | 5374139840 | 18900 | 18900 | 18900 | 18900 | 0 |
| 529 | 20240902 | 114400 | 5374139840 | 18900 | 18900 | 18920 | 18900 | 1076 |
| 530 | 20240902 | 114300 | 5353792880 | 18900 | 18890 | 18910 | 18890 | 695 |
| 531 | 20240902 | 114200 | 5340659690 | 18880 | 18880 | 18880 | 18880 | 43 |
| 532 | 20240902 | 114100 | 5339847850 | 18870 | 18860 | 18870 | 18860 | 226 |
| 533 | 20240902 | 114000 | 5335583540 | 18860 | 18880 | 18880 | 18860 | 691 |
| 534 | 20240902 | 113900 | 5322544770 | 18900 | 18890 | 18900 | 18880 | 376 |
| 535 | 20240902 | 113800 | 5315443010 | 18890 | 18880 | 18890 | 18870 | 1013 |
| 536 | 20240902 | 113700 | 5296311410 | 18880 | 18900 | 18900 | 18880 | 433 |
| 537 | 20240902 | 113600 | 5288133440 | 18900 | 18910 | 18910 | 18890 | 2656 |
| 538 | 20240902 | 113500 | 5237936780 | 18910 | 18900 | 18910 | 18900 | 188 |
| 539 | 20240902 | 113400 | 5234383440 | 18900 | 18900 | 18910 | 18900 | 340 |
| 540 | 20240902 | 113300 | 5227957240 | 18900 | 18910 | 18910 | 18900 | 233 |
| 541 | 20240902 | 113200 | 5223552800 | 18900 | 18900 | 18900 | 18900 | 286 |
| 542 | 20240902 | 113100 | 5218147400 | 18900 | 18910 | 18910 | 18900 | 95 |
| 543 | 20240902 | 113000 | 5216351510 | 18920 | 18920 | 18920 | 18920 | 108 |
| 544 | 20240902 | 112900 | 5214308150 | 18930 | 18920 | 18930 | 18920 | 140 |
| 545 | 20240902 | 112800 | 5211659150 | 18920 | 18920 | 18920 | 18920 | 16 |
| 546 | 20240902 | 112700 | 5211356430 | 18910 | 18910 | 18910 | 18910 | 20 |
| 547 | 20240902 | 112600 | 5210978230 | 18910 | 18910 | 18910 | 18900 | 167 |
| 548 | 20240902 | 112500 | 5207820760 | 18900 | 18910 | 18910 | 18900 | 501 |
| 549 | 20240902 | 112400 | 5198348820 | 18910 | 18910 | 18910 | 18910 | 151 |
| 550 | 20240902 | 112300 | 5195493410 | 18920 | 18920 | 18930 | 18920 | 135 |
| 551 | 20240902 | 112200 | 5192939010 | 18920 | 18940 | 18940 | 18920 | 357 |
| 552 | 20240902 | 112100 | 5186184530 | 18950 | 18950 | 18950 | 18950 | 1 |
| 553 | 20240902 | 112000 | 5186165580 | 18920 | 18960 | 18960 | 18920 | 1140 |
| 554 | 20240902 | 111900 | 5164578990 | 18960 | 18950 | 18960 | 18950 | 145 |
| 555 | 20240902 | 111800 | 5161829830 | 18950 | 18950 | 18950 | 18950 | 31 |
| 556 | 20240902 | 111700 | 5161242380 | 18960 | 18940 | 18960 | 18940 | 26 |
| 557 | 20240902 | 111600 | 5160749510 | 18950 | 18950 | 18950 | 18950 | 1 |
| 558 | 20240902 | 111500 | 5160730560 | 18960 | 18940 | 18960 | 18940 | 293 |
| 559 | 20240902 | 111400 | 5155176520 | 18940 | 18950 | 18950 | 18940 | 186 |
| 560 | 20240902 | 111300 | 5151652650 | 18950 | 18950 | 18950 | 18950 | 464 |
| 561 | 20240902 | 111200 | 5142859850 | 18950 | 18950 | 18950 | 18950 | 427 |
| 562 | 20240902 | 111100 | 5134768200 | 18950 | 18940 | 18950 | 18940 | 662 |
| 563 | 20240902 | 111000 | 5122228620 | 18950 | 18950 | 18960 | 18950 | 497 |
| 564 | 20240902 | 110900 | 5112809930 | 18950 | 18950 | 18950 | 18940 | 186 |
| 565 | 20240902 | 110800 | 5109285750 | 18950 | 18980 | 18980 | 18940 | 271 |
| 566 | 20240902 | 110700 | 5104147500 | 18980 | 18980 | 18990 | 18980 | 336 |
| 567 | 20240902 | 110600 | 5097767660 | 18960 | 18960 | 18980 | 18960 | 293 |
| 568 | 20240902 | 110500 | 5092210380 | 18940 | 18940 | 18970 | 18940 | 343 |
| 569 | 20240902 | 110400 | 5085709820 | 18960 | 18950 | 18970 | 18950 | 408 |
| 570 | 20240902 | 110300 | 5077973290 | 18940 | 18940 | 18940 | 18920 | 753 |
| 571 | 20240902 | 110200 | 5063715550 | 18940 | 18920 | 18950 | 18920 | 64 |
| 572 | 20240902 | 110100 | 5062503830 | 18920 | 18960 | 18970 | 18900 | 243 |
| 573 | 20240902 | 110000 | 5057903450 | 18950 | 18940 | 18950 | 18910 | 6015 |
| 574 | 20240902 | 105900 | 4943927570 | 18920 | 18900 | 18920 | 18900 | 1115 |
| 575 | 20240902 | 105800 | 4922845560 | 18900 | 18900 | 18900 | 18900 | 12 |
| 576 | 20240902 | 105700 | 4922618760 | 18890 | 18890 | 18910 | 18890 | 311 |
| 577 | 20240902 | 105600 | 4916742870 | 18890 | 18900 | 18900 | 18890 | 327 |
| 578 | 20240902 | 105500 | 4910564480 | 18880 | 18900 | 18900 | 18880 | 80 |
| 579 | 20240902 | 105400 | 4909053500 | 18850 | 18850 | 18850 | 18830 | 427 |
| 580 | 20240902 | 105300 | 4901005190 | 18850 | 18900 | 18900 | 18820 | 1920 |
| 581 | 20240902 | 105200 | 4864862510 | 18900 | 18900 | 18910 | 18900 | 498 |
| 582 | 20240902 | 105100 | 4855449170 | 18910 | 18920 | 18920 | 18890 | 19 |
| 583 | 20240902 | 105000 | 4855089880 | 18920 | 18910 | 18950 | 18890 | 569 |
| 584 | 20240902 | 104900 | 4844321620 | 18920 | 18900 | 18940 | 18890 | 3140 |
| 585 | 20240902 | 104800 | 4784916590 | 18900 | 18910 | 18920 | 18900 | 1431 |
| 586 | 20240902 | 104700 | 4757860060 | 18910 | 18930 | 18930 | 18910 | 717 |
| 587 | 20240902 | 104600 | 4744294600 | 18920 | 18920 | 18920 | 18920 | 157 |
| 588 | 20240902 | 104500 | 4741324160 | 18930 | 18930 | 18930 | 18930 | 310 |
| 589 | 20240902 | 104400 | 4735455860 | 18940 | 18930 | 18940 | 18920 | 903 |
| 590 | 20240902 | 104300 | 4718356040 | 18930 | 18940 | 18940 | 18920 | 169 |
| 591 | 20240902 | 104200 | 4715157190 | 18940 | 18940 | 18950 | 18920 | 1287 |
| 592 | 20240902 | 104100 | 4690800100 | 18930 | 18920 | 18940 | 18920 | 866 |
| 593 | 20240902 | 104000 | 4674409270 | 18910 | 18950 | 18960 | 18910 | 764 |
| 594 | 20240902 | 103900 | 4659938050 | 18950 | 18940 | 18960 | 18940 | 97 |
| 595 | 20240902 | 103800 | 4658100210 | 18960 | 18880 | 18960 | 18880 | 2636 |
| 596 | 20240902 | 103700 | 4608243400 | 18880 | 18810 | 18900 | 18810 | 1994 |
| 597 | 20240902 | 103600 | 4570640900 | 18810 | 18810 | 18810 | 18800 | 231 |
| 598 | 20240902 | 103500 | 4566297760 | 18810 | 18800 | 18820 | 18800 | 615 |
| 599 | 20240902 | 103400 | 4554729380 | 18810 | 18820 | 18820 | 18810 | 200 |
| 600 | 20240902 | 103300 | 4550966680 | 18820 | 18840 | 18840 | 18810 | 459 |
| 601 | 20240902 | 103200 | 4542329450 | 18830 | 18830 | 18850 | 18810 | 264 |
| 602 | 20240902 | 103100 | 4537358810 | 18830 | 18810 | 18830 | 18810 | 36 |
| 603 | 20240902 | 103000 | 4536681630 | 18800 | 18880 | 18880 | 18800 | 478 |
| 604 | 20240902 | 102900 | 4527691100 | 18890 | 18830 | 18890 | 18820 | 1257 |
| 605 | 20240902 | 102800 | 4504012260 | 18830 | 18790 | 18870 | 18780 | 2579 |
| 606 | 20240902 | 102700 | 4455460640 | 18790 | 18760 | 18830 | 18760 | 549 |
| 607 | 20240902 | 102600 | 4445146960 | 18760 | 18750 | 18760 | 18730 | 189 |
| 608 | 20240902 | 102500 | 4441604700 | 18770 | 18770 | 18770 | 18770 | 51 |
| 609 | 20240902 | 102400 | 4440647430 | 18730 | 18770 | 18770 | 18700 | 2132 |
| 610 | 20240902 | 102300 | 4400693740 | 18770 | 18760 | 18770 | 18760 | 50 |
| 611 | 20240902 | 102200 | 4399755620 | 18790 | 18830 | 18830 | 18790 | 539 |
| 612 | 20240902 | 102100 | 4389616110 | 18840 | 18770 | 18840 | 18760 | 565 |
| 613 | 20240902 | 102000 | 4378999800 | 18760 | 18760 | 18760 | 18760 | 599 |
| 614 | 20240902 | 101900 | 4367762560 | 18760 | 18760 | 18760 | 18760 | 171 |
| 615 | 20240902 | 101800 | 4364554600 | 18760 | 18640 | 18770 | 18630 | 5014 |
| 616 | 20240902 | 101700 | 4270825100 | 18640 | 18670 | 18670 | 18640 | 512 |
| 617 | 20240902 | 101600 | 4261275410 | 18670 | 18680 | 18680 | 18650 | 1466 |
| 618 | 20240902 | 101500 | 4233919960 | 18680 | 18630 | 18680 | 18620 | 993 |
| 619 | 20240902 | 101400 | 4215408650 | 18630 | 18580 | 18640 | 18580 | 1645 |
| 620 | 20240902 | 101300 | 4184809640 | 18600 | 18610 | 18610 | 18560 | 4206 |
| 621 | 20240902 | 101200 | 4106642250 | 18610 | 18660 | 18670 | 18590 | 13126 |
| 622 | 20240902 | 101100 | 3862209580 | 18660 | 18690 | 18700 | 18660 | 4720 |
| 623 | 20240902 | 101000 | 3774074110 | 18690 | 18700 | 18710 | 18690 | 1156 |
| 624 | 20240902 | 100900 | 3752465370 | 18700 | 18710 | 18710 | 18690 | 1434 |
| 625 | 20240902 | 100800 | 3725648620 | 18720 | 18730 | 18730 | 18700 | 3037 |
| 626 | 20240902 | 100700 | 3668802640 | 18720 | 18730 | 18730 | 18710 | 1826 |
| 627 | 20240902 | 100600 | 3634625170 | 18730 | 18740 | 18770 | 18710 | 6217 |
| 628 | 20240902 | 100500 | 3518229060 | 18740 | 18820 | 18820 | 18730 | 5956 |
| 629 | 20240902 | 100400 | 3406398340 | 18830 | 18830 | 18830 | 18820 | 1230 |
| 630 | 20240902 | 100300 | 3383241190 | 18830 | 18840 | 18840 | 18830 | 300 |
| 631 | 20240902 | 100200 | 3377590190 | 18830 | 18840 | 18840 | 18830 | 360 |
| 632 | 20240902 | 100100 | 3370808450 | 18830 | 18850 | 18850 | 18810 | 1835 |
| 633 | 20240902 | 100000 | 3336263660 | 18840 | 18890 | 18890 | 18840 | 2938 |
| 634 | 20240902 | 095900 | 3280870720 | 18870 | 18880 | 18880 | 18870 | 1632 |
| 635 | 20240902 | 095800 | 3250069560 | 18890 | 18950 | 18950 | 18890 | 3034 |
| 636 | 20240902 | 095700 | 3192674380 | 18940 | 18940 | 18950 | 18910 | 1052 |
| 637 | 20240902 | 095600 | 3172755190 | 18940 | 18930 | 18950 | 18930 | 716 |
| 638 | 20240902 | 095500 | 3159195290 | 18910 | 18890 | 18960 | 18890 | 618 |
| 639 | 20240902 | 095400 | 3147508490 | 18890 | 18870 | 18890 | 18870 | 1208 |
| 640 | 20240902 | 095300 | 3124705000 | 18900 | 18870 | 18920 | 18830 | 2629 |
| 641 | 20240902 | 095200 | 3075109650 | 18860 | 18850 | 18860 | 18820 | 2377 |
| 642 | 20240902 | 095100 | 3030342810 | 18860 | 18880 | 18890 | 18850 | 1208 |
| 643 | 20240902 | 095000 | 3007546000 | 18880 | 18910 | 18910 | 18880 | 2080 |
| 644 | 20240902 | 094900 | 2968246850 | 18910 | 18930 | 18940 | 18910 | 874 |
| 645 | 20240902 | 094800 | 2951717320 | 18920 | 18960 | 18970 | 18920 | 751 |
| 646 | 20240902 | 094700 | 2937492750 | 18970 | 18960 | 19010 | 18930 | 2087 |
| 647 | 20240902 | 094600 | 2897915440 | 18970 | 18980 | 19010 | 18960 | 532 |
| 648 | 20240902 | 094500 | 2887821030 | 18980 | 19010 | 19020 | 18980 | 750 |
| 649 | 20240902 | 094400 | 2873580590 | 19020 | 18980 | 19020 | 18970 | 2079 |
| 650 | 20240902 | 094300 | 2834121850 | 18980 | 19030 | 19030 | 18980 | 3450 |
| 651 | 20240902 | 094200 | 2768566390 | 19020 | 19030 | 19030 | 19010 | 516 |
| 652 | 20240902 | 094100 | 2758752500 | 19010 | 19040 | 19080 | 19000 | 2373 |
| 653 | 20240902 | 094000 | 2713633500 | 19040 | 18990 | 19040 | 18980 | 2249 |
| 654 | 20240902 | 093900 | 2670898280 | 18990 | 19010 | 19020 | 18980 | 2847 |
| 655 | 20240902 | 093800 | 2616834360 | 19020 | 19000 | 19040 | 18990 | 3542 |
| 656 | 20240902 | 093700 | 2549521030 | 19000 | 19000 | 19020 | 19000 | 448 |
| 657 | 20240902 | 093600 | 2541007520 | 19020 | 19050 | 19050 | 18980 | 1984 |
| 658 | 20240902 | 093500 | 2503288980 | 19050 | 19130 | 19180 | 19050 | 9348 |
| 659 | 20240902 | 093400 | 2324445420 | 19130 | 19200 | 19240 | 19110 | 5068 |
| 660 | 20240902 | 093300 | 2227201350 | 19190 | 19090 | 19190 | 19060 | 9588 |
| 661 | 20240902 | 093200 | 2043775880 | 19090 | 19020 | 19090 | 19000 | 6372 |
| 662 | 20240902 | 093100 | 1922388280 | 19020 | 18870 | 19050 | 18870 | 9502 |
| 663 | 20240902 | 093000 | 1741976220 | 18860 | 18870 | 18880 | 18860 | 648 |
| 664 | 20240902 | 092900 | 1729750770 | 18870 | 18900 | 18950 | 18860 | 1430 |
| 665 | 20240902 | 092800 | 1702736280 | 18880 | 18840 | 18950 | 18840 | 1794 |
| 666 | 20240902 | 092700 | 1668847750 | 18840 | 18870 | 18880 | 18820 | 2571 |
| 667 | 20240902 | 092600 | 1620385500 | 18870 | 18780 | 18870 | 18780 | 1800 |
| 668 | 20240902 | 092500 | 1586542370 | 18780 | 18760 | 18780 | 18760 | 826 |
| 669 | 20240902 | 092400 | 1571042500 | 18780 | 18740 | 18780 | 18720 | 1779 |
| 670 | 20240902 | 092300 | 1537682260 | 18750 | 18740 | 18750 | 18710 | 1731 |
| 671 | 20240902 | 092200 | 1505254540 | 18750 | 18750 | 18770 | 18750 | 387 |
| 672 | 20240902 | 092100 | 1497998260 | 18750 | 18670 | 18790 | 18670 | 5999 |
| 673 | 20240902 | 092000 | 1385658620 | 18680 | 18670 | 18680 | 18660 | 328 |
| 674 | 20240902 | 091900 | 1379534970 | 18680 | 18690 | 18690 | 18660 | 3063 |
| 675 | 20240902 | 091800 | 1322331860 | 18690 | 18690 | 18700 | 18680 | 1605 |
| 676 | 20240902 | 091700 | 1292335490 | 18690 | 18700 | 18710 | 18690 | 7238 |
| 677 | 20240902 | 091600 | 1156967200 | 18700 | 18700 | 18710 | 18700 | 1367 |
| 678 | 20240902 | 091500 | 1131399590 | 18700 | 18730 | 18730 | 18700 | 8353 |
| 679 | 20240902 | 091400 | 975041540 | 18730 | 18750 | 18750 | 18730 | 2944 |
| 680 | 20240902 | 091300 | 919898200 | 18760 | 18760 | 18790 | 18750 | 323 |
| 681 | 20240902 | 091200 | 913834850 | 18790 | 18730 | 18790 | 18730 | 158 |
| 682 | 20240902 | 091100 | 910868840 | 18740 | 18810 | 18810 | 18740 | 2819 |
| 683 | 20240902 | 091000 | 857984470 | 18800 | 18740 | 18800 | 18730 | 1189 |
| 684 | 20240902 | 090900 | 835694020 | 18740 | 18850 | 18850 | 18740 | 2012 |
| 685 | 20240902 | 090800 | 797904120 | 18870 | 18910 | 18910 | 18860 | 2772 |
| 686 | 20240902 | 090700 | 745529070 | 18910 | 18940 | 18960 | 18880 | 2308 |
| 687 | 20240902 | 090600 | 701811470 | 18940 | 18870 | 18970 | 18870 | 3135 |
| 688 | 20240902 | 090500 | 642500480 | 18830 | 18760 | 18880 | 18740 | 2295 |
| 689 | 20240902 | 090400 | 599386090 | 18740 | 18750 | 18750 | 18710 | 2015 |
| 690 | 20240902 | 090300 | 561631920 | 18770 | 18720 | 18770 | 18690 | 1966 |
| 691 | 20240902 | 090200 | 524818170 | 18720 | 18770 | 18770 | 18680 | 15106 |
| 692 | 20240902 | 090100 | 241966400 | 18770 | 18880 | 18880 | 18760 | 6772 |
| 693 | 20240902 | 090000 | 114504110 | 18880 | 18960 | 18980 | 18850 | 6012 |