30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201500 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 3 | 20230801 | 201400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20230801 | 201300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20230801 | 201200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20230801 | 201100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20230801 | 201000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20230801 | 200900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20230801 | 200800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20230801 | 200700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20230801 | 200600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20230801 | 200500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20230801 | 200400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20230801 | 200300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20230801 | 200200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20230801 | 200100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20230801 | 200000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20230801 | 195900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20230801 | 195800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20230801 | 195700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20230801 | 195600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20230801 | 195500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20230801 | 195400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20230801 | 195300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20230801 | 195200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20230801 | 195100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20230801 | 195000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20230801 | 194900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20230801 | 194800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20230801 | 194700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20230801 | 194600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20230801 | 194500 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 33 | 20230801 | 194400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20230801 | 194300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20230801 | 194200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20230801 | 194100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20230801 | 194000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20230801 | 193900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20230801 | 193800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20230801 | 193700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20230801 | 193600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20230801 | 193500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20230801 | 193400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20230801 | 193300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20230801 | 193200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20230801 | 193100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20230801 | 193000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20230801 | 192900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20230801 | 192800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20230801 | 192700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20230801 | 192600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20230801 | 192500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20230801 | 192400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20230801 | 192300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20230801 | 192200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20230801 | 192100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20230801 | 192000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20230801 | 191900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20230801 | 191800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20230801 | 191700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20230801 | 191600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20230801 | 191500 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 63 | 20230801 | 191400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20230801 | 191300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20230801 | 191200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20230801 | 191100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20230801 | 191000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20230801 | 190900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20230801 | 190800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20230801 | 190700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20230801 | 190600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20230801 | 190500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20230801 | 190400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20230801 | 190300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20230801 | 190200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20230801 | 190100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20230801 | 190000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20230801 | 185900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20230801 | 185800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20230801 | 185700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20230801 | 185600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20230801 | 185500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20230801 | 185400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20230801 | 185300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20230801 | 185200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20230801 | 185100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20230801 | 185000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20230801 | 184900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20230801 | 184800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20230801 | 184700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20230801 | 184600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20230801 | 184500 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 93 | 20230801 | 184400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20230801 | 184300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20230801 | 184200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20230801 | 184100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20230801 | 184000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20230801 | 183900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20230801 | 183800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20230801 | 183700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20230801 | 183600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20230801 | 183500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20230801 | 183400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20230801 | 183300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20230801 | 183200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20230801 | 183100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20230801 | 183000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20230801 | 182900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20230801 | 182800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20230801 | 182700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20230801 | 182600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20230801 | 182500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20230801 | 182400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20230801 | 182300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20230801 | 182200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20230801 | 182100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20230801 | 182000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20230801 | 181900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20230801 | 181800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20230801 | 181700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20230801 | 181600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20230801 | 181500 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 123 | 20230801 | 181400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20230801 | 181300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20230801 | 181200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20230801 | 181100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20230801 | 181000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20230801 | 180900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20230801 | 180800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20230801 | 180700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20230801 | 180600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20230801 | 180500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20230801 | 180400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20230801 | 180300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20230801 | 180200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20230801 | 180100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20230801 | 180000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20230801 | 175900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20230801 | 175800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20230801 | 175700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20230801 | 175600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20230801 | 175500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20230801 | 175400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20230801 | 175300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20230801 | 175200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20230801 | 175100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20230801 | 175000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20230801 | 174900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20230801 | 174800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20230801 | 174700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20230801 | 174600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20230801 | 174500 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 153 | 20230801 | 174400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20230801 | 174300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20230801 | 174200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20230801 | 174100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20230801 | 174000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20230801 | 173900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20230801 | 173800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20230801 | 173700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20230801 | 173600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20230801 | 173500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20230801 | 173400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20230801 | 173300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20230801 | 173200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20230801 | 173100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20230801 | 173000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20230801 | 172900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20230801 | 172800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20230801 | 172700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20230801 | 172600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20230801 | 172500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20230801 | 172400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20230801 | 172300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20230801 | 172200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20230801 | 172100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20230801 | 172000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20230801 | 171900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20230801 | 171800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20230801 | 171700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20230801 | 171600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20230801 | 171500 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 183 | 20230801 | 171400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20230801 | 171300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20230801 | 171200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20230801 | 171100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20230801 | 171000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20230801 | 170900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20230801 | 170800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20230801 | 170700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20230801 | 170600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20230801 | 170500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20230801 | 170400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20230801 | 170300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20230801 | 170200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20230801 | 170100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20230801 | 170000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20230801 | 165900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20230801 | 165800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20230801 | 165700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20230801 | 165600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20230801 | 165500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20230801 | 165400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20230801 | 165300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20230801 | 165200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20230801 | 165100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20230801 | 165000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20230801 | 164900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20230801 | 164800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20230801 | 164700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20230801 | 164600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20230801 | 164500 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 213 | 20230801 | 164400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20230801 | 164300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20230801 | 164200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20230801 | 164100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20230801 | 164000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20230801 | 163900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 219 | 20230801 | 163800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 220 | 20230801 | 163700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 221 | 20230801 | 163600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 222 | 20230801 | 163500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 223 | 20230801 | 163400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 224 | 20230801 | 163300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 225 | 20230801 | 163200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 226 | 20230801 | 163100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 227 | 20230801 | 163000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 228 | 20230801 | 162900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 229 | 20230801 | 162800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 230 | 20230801 | 162700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 231 | 20230801 | 162600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 232 | 20230801 | 162500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 233 | 20230801 | 162400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 234 | 20230801 | 162300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 235 | 20230801 | 162200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 236 | 20230801 | 162100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 237 | 20230801 | 162000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 238 | 20230801 | 161900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 239 | 20230801 | 161800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 240 | 20230801 | 161700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 241 | 20230801 | 161600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 242 | 20230801 | 161500 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 243 | 20230801 | 161400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 244 | 20230801 | 161300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 245 | 20230801 | 161200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 246 | 20230801 | 161100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 247 | 20230801 | 161000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 248 | 20230801 | 160900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 249 | 20230801 | 160800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 250 | 20230801 | 160700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 251 | 20230801 | 160600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 252 | 20230801 | 160500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 253 | 20230801 | 160400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 254 | 20230801 | 160300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 255 | 20230801 | 160200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 256 | 20230801 | 160100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 257 | 20230801 | 160000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 258 | 20230801 | 155900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 259 | 20230801 | 155800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 260 | 20230801 | 155700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 261 | 20230801 | 155600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 262 | 20230801 | 155500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 263 | 20230801 | 155400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 264 | 20230801 | 155300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 265 | 20230801 | 155200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 266 | 20230801 | 155100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 267 | 20230801 | 155000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 268 | 20230801 | 154900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 269 | 20230801 | 154800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 270 | 20230801 | 154700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 271 | 20230801 | 154600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 272 | 20230801 | 154500 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 273 | 20230801 | 154400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 274 | 20230801 | 154300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 275 | 20230801 | 154200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 276 | 20230801 | 154100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 277 | 20230801 | 154000 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 278 | 20230801 | 153900 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 279 | 20230801 | 153800 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 280 | 20230801 | 153700 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 281 | 20230801 | 153600 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 282 | 20230801 | 153500 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 283 | 20230801 | 153400 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 284 | 20230801 | 153300 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 285 | 20230801 | 153200 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 286 | 20230801 | 153100 | 1320093550 | 775 | 775 | 775 | 775 | 0 |
| 287 | 20230801 | 153000 | 1320093550 | 775 | 775 | 775 | 775 | 11028 |
| 288 | 20230801 | 152900 | 1311546850 | 779 | 779 | 779 | 779 | 0 |
| 289 | 20230801 | 152800 | 1311546850 | 779 | 779 | 779 | 779 | 0 |
| 290 | 20230801 | 152700 | 1311546850 | 779 | 779 | 779 | 779 | 0 |
| 291 | 20230801 | 152600 | 1311546850 | 779 | 779 | 779 | 779 | 0 |
| 292 | 20230801 | 152500 | 1311546850 | 779 | 779 | 779 | 779 | 0 |
| 293 | 20230801 | 152400 | 1311546850 | 779 | 779 | 779 | 779 | 0 |
| 294 | 20230801 | 152300 | 1311546850 | 779 | 779 | 779 | 779 | 0 |
| 295 | 20230801 | 152200 | 1311546850 | 779 | 779 | 779 | 779 | 0 |
| 296 | 20230801 | 152100 | 1311546850 | 779 | 779 | 779 | 779 | 0 |
| 297 | 20230801 | 152000 | 1311546850 | 779 | 779 | 779 | 779 | 0 |
| 298 | 20230801 | 151900 | 1311546850 | 779 | 776 | 779 | 776 | 1300 |
| 299 | 20230801 | 151800 | 1310535455 | 778 | 778 | 779 | 777 | 1826 |
| 300 | 20230801 | 151700 | 1309114892 | 779 | 778 | 779 | 778 | 2893 |
| 301 | 20230801 | 151600 | 1306863734 | 778 | 778 | 779 | 778 | 2701 |
| 302 | 20230801 | 151500 | 1304762355 | 778 | 777 | 778 | 777 | 1017 |
| 303 | 20230801 | 151400 | 1303972145 | 776 | 774 | 776 | 774 | 2979 |
| 304 | 20230801 | 151300 | 1301661321 | 775 | 775 | 775 | 775 | 1751 |
| 305 | 20230801 | 151200 | 1300304296 | 775 | 775 | 775 | 775 | 5104 |
| 306 | 20230801 | 151100 | 1296348696 | 775 | 774 | 775 | 774 | 45 |
| 307 | 20230801 | 151000 | 1296313841 | 775 | 775 | 775 | 774 | 1004 |
| 308 | 20230801 | 150900 | 1295536741 | 775 | 773 | 775 | 773 | 1107 |
| 309 | 20230801 | 150800 | 1294679932 | 774 | 773 | 774 | 773 | 604 |
| 310 | 20230801 | 150700 | 1294213038 | 772 | 772 | 772 | 772 | 16 |
| 311 | 20230801 | 150600 | 1294200686 | 771 | 772 | 772 | 771 | 236 |
| 312 | 20230801 | 150500 | 1294018725 | 772 | 773 | 773 | 772 | 2 |
| 313 | 20230801 | 150400 | 1294017180 | 771 | 771 | 771 | 771 | 221 |
| 314 | 20230801 | 150300 | 1293846789 | 771 | 772 | 772 | 771 | 1204 |
| 315 | 20230801 | 150200 | 1292917336 | 772 | 773 | 773 | 772 | 3 |
| 316 | 20230801 | 150100 | 1292915019 | 773 | 773 | 773 | 773 | 3 |
| 317 | 20230801 | 150000 | 1292912700 | 773 | 773 | 773 | 773 | 7 |
| 318 | 20230801 | 145900 | 1292907289 | 773 | 773 | 773 | 773 | 33 |
| 319 | 20230801 | 145800 | 1292881780 | 773 | 773 | 773 | 773 | 0 |
| 320 | 20230801 | 145700 | 1292881780 | 773 | 773 | 773 | 773 | 0 |
| 321 | 20230801 | 145600 | 1292881780 | 773 | 772 | 773 | 772 | 3020 |
| 322 | 20230801 | 145500 | 1290547400 | 772 | 772 | 772 | 772 | 3950 |
| 323 | 20230801 | 145400 | 1287498000 | 773 | 773 | 773 | 772 | 4058 |
| 324 | 20230801 | 145300 | 1284361218 | 772 | 771 | 773 | 771 | 122 |
| 325 | 20230801 | 145200 | 1284267087 | 771 | 772 | 772 | 770 | 4611 |
| 326 | 20230801 | 145100 | 1280715081 | 772 | 772 | 772 | 772 | 1 |
| 327 | 20230801 | 145000 | 1280714309 | 772 | 772 | 772 | 772 | 60 |
| 328 | 20230801 | 144900 | 1280667989 | 772 | 772 | 772 | 772 | 50 |
| 329 | 20230801 | 144800 | 1280629389 | 772 | 772 | 772 | 772 | 0 |
| 330 | 20230801 | 144700 | 1280629389 | 772 | 772 | 772 | 772 | 7 |
| 331 | 20230801 | 144600 | 1280623985 | 771 | 771 | 771 | 771 | 122 |
| 332 | 20230801 | 144500 | 1280529923 | 771 | 771 | 771 | 771 | 753 |
| 333 | 20230801 | 144400 | 1279949360 | 772 | 772 | 772 | 772 | 0 |
| 334 | 20230801 | 144300 | 1279949360 | 772 | 772 | 772 | 772 | 96 |
| 335 | 20230801 | 144200 | 1279875248 | 772 | 772 | 772 | 772 | 323 |
| 336 | 20230801 | 144100 | 1279625892 | 772 | 772 | 772 | 772 | 620 |
| 337 | 20230801 | 144000 | 1279147252 | 773 | 772 | 773 | 772 | 11 |
| 338 | 20230801 | 143900 | 1279138750 | 772 | 772 | 773 | 772 | 1888 |
| 339 | 20230801 | 143800 | 1277681196 | 771 | 772 | 772 | 770 | 128 |
| 340 | 20230801 | 143700 | 1277582433 | 772 | 772 | 772 | 772 | 501 |
| 341 | 20230801 | 143600 | 1277195661 | 772 | 771 | 772 | 771 | 2500 |
| 342 | 20230801 | 143500 | 1275265761 | 770 | 770 | 770 | 770 | 91 |
| 343 | 20230801 | 143400 | 1275195691 | 769 | 771 | 771 | 769 | 7788 |
| 344 | 20230801 | 143300 | 1269206697 | 770 | 769 | 772 | 769 | 74 |
| 345 | 20230801 | 143200 | 1269149710 | 769 | 769 | 769 | 769 | 126 |
| 346 | 20230801 | 143100 | 1269052816 | 772 | 772 | 772 | 772 | 3 |
| 347 | 20230801 | 143000 | 1269050500 | 772 | 772 | 772 | 772 | 0 |
| 348 | 20230801 | 142900 | 1269050500 | 772 | 772 | 772 | 772 | 2 |
| 349 | 20230801 | 142800 | 1269048956 | 772 | 769 | 772 | 769 | 9 |
| 350 | 20230801 | 142700 | 1269042032 | 772 | 772 | 772 | 772 | 130 |
| 351 | 20230801 | 142600 | 1268941672 | 773 | 773 | 773 | 773 | 25 |
| 352 | 20230801 | 142500 | 1268922347 | 773 | 771 | 773 | 769 | 2546 |
| 353 | 20230801 | 142400 | 1266962135 | 773 | 773 | 773 | 773 | 2 |
| 354 | 20230801 | 142300 | 1266960589 | 773 | 773 | 773 | 773 | 50 |
| 355 | 20230801 | 142200 | 1266921939 | 773 | 773 | 773 | 773 | 0 |
| 356 | 20230801 | 142100 | 1266921939 | 773 | 773 | 773 | 770 | 113 |
| 357 | 20230801 | 142000 | 1266834599 | 773 | 773 | 773 | 773 | 0 |
| 358 | 20230801 | 141900 | 1266834599 | 773 | 773 | 773 | 773 | 0 |
| 359 | 20230801 | 141800 | 1266834599 | 773 | 773 | 773 | 773 | 10 |
| 360 | 20230801 | 141700 | 1266826869 | 769 | 772 | 772 | 769 | 8705 |
| 361 | 20230801 | 141600 | 1260125566 | 772 | 772 | 772 | 772 | 0 |
| 362 | 20230801 | 141500 | 1260125566 | 772 | 772 | 772 | 772 | 0 |
| 363 | 20230801 | 141400 | 1260125566 | 772 | 772 | 772 | 772 | 3682 |
| 364 | 20230801 | 141300 | 1257283062 | 772 | 772 | 772 | 772 | 402 |
| 365 | 20230801 | 141200 | 1256972718 | 773 | 772 | 773 | 772 | 20 |
| 366 | 20230801 | 141100 | 1256957268 | 770 | 770 | 770 | 770 | 362 |
| 367 | 20230801 | 141000 | 1256678528 | 773 | 773 | 773 | 773 | 0 |
| 368 | 20230801 | 140900 | 1256678528 | 773 | 770 | 773 | 770 | 220 |
| 369 | 20230801 | 140800 | 1256509097 | 773 | 773 | 773 | 773 | 0 |
| 370 | 20230801 | 140700 | 1256509097 | 773 | 770 | 773 | 770 | 312 |
| 371 | 20230801 | 140600 | 1256268827 | 773 | 773 | 773 | 773 | 66 |
| 372 | 20230801 | 140500 | 1256217809 | 773 | 772 | 773 | 772 | 20 |
| 373 | 20230801 | 140400 | 1256202359 | 772 | 772 | 772 | 772 | 0 |
| 374 | 20230801 | 140300 | 1256202359 | 772 | 772 | 772 | 772 | 95 |
| 375 | 20230801 | 140200 | 1256129019 | 772 | 772 | 772 | 772 | 1001 |
| 376 | 20230801 | 140100 | 1255356247 | 772 | 773 | 773 | 772 | 600 |
| 377 | 20230801 | 140000 | 1254893046 | 772 | 772 | 772 | 772 | 0 |
| 378 | 20230801 | 135900 | 1254893046 | 772 | 771 | 772 | 771 | 2404 |
| 379 | 20230801 | 135800 | 1253037333 | 771 | 771 | 771 | 771 | 2325 |
| 380 | 20230801 | 135700 | 1251244758 | 770 | 770 | 770 | 770 | 30 |
| 381 | 20230801 | 135600 | 1251221658 | 770 | 770 | 770 | 770 | 618 |
| 382 | 20230801 | 135500 | 1250745798 | 770 | 769 | 770 | 769 | 550 |
| 383 | 20230801 | 135400 | 1250322798 | 769 | 769 | 769 | 769 | 875 |
| 384 | 20230801 | 135300 | 1249649923 | 769 | 769 | 769 | 769 | 19 |
| 385 | 20230801 | 135200 | 1249635312 | 771 | 771 | 771 | 771 | 0 |
| 386 | 20230801 | 135100 | 1249635312 | 771 | 771 | 771 | 771 | 0 |
| 387 | 20230801 | 135000 | 1249635312 | 771 | 771 | 771 | 771 | 0 |
| 388 | 20230801 | 134900 | 1249635312 | 771 | 771 | 771 | 771 | 0 |
| 389 | 20230801 | 134800 | 1249635312 | 771 | 771 | 771 | 771 | 261 |
| 390 | 20230801 | 134700 | 1249434081 | 771 | 771 | 771 | 771 | 1 |
| 391 | 20230801 | 134600 | 1249433310 | 766 | 767 | 767 | 766 | 178 |
| 392 | 20230801 | 134500 | 1249296961 | 766 | 768 | 768 | 766 | 6429 |
| 393 | 20230801 | 134400 | 1244367284 | 768 | 768 | 768 | 768 | 0 |
| 394 | 20230801 | 134300 | 1244367284 | 768 | 769 | 769 | 768 | 144 |
| 395 | 20230801 | 134200 | 1244256685 | 768 | 769 | 769 | 768 | 6993 |
| 396 | 20230801 | 134100 | 1238883089 | 771 | 771 | 771 | 771 | 0 |
| 397 | 20230801 | 134000 | 1238883089 | 771 | 771 | 771 | 771 | 10 |
| 398 | 20230801 | 133900 | 1238875379 | 771 | 770 | 771 | 769 | 2783 |
| 399 | 20230801 | 133800 | 1236731362 | 768 | 768 | 768 | 768 | 1000 |
| 400 | 20230801 | 133700 | 1235963362 | 766 | 766 | 766 | 766 | 0 |
| 401 | 20230801 | 133600 | 1235963362 | 766 | 766 | 766 | 766 | 0 |
| 402 | 20230801 | 133500 | 1235963362 | 766 | 766 | 766 | 766 | 0 |
| 403 | 20230801 | 133400 | 1235963362 | 766 | 766 | 766 | 766 | 0 |
| 404 | 20230801 | 133300 | 1235963362 | 766 | 767 | 767 | 766 | 2600 |
| 405 | 20230801 | 133200 | 1233970271 | 772 | 772 | 772 | 772 | 421 |
| 406 | 20230801 | 133100 | 1233645259 | 767 | 767 | 767 | 767 | 5076 |
| 407 | 20230801 | 133000 | 1229751967 | 767 | 767 | 767 | 767 | 0 |
| 408 | 20230801 | 132900 | 1229751967 | 767 | 770 | 770 | 767 | 16211 |
| 409 | 20230801 | 132800 | 1217295239 | 770 | 770 | 770 | 770 | 0 |
| 410 | 20230801 | 132700 | 1217295239 | 770 | 769 | 770 | 769 | 437 |
| 411 | 20230801 | 132600 | 1216959069 | 769 | 769 | 769 | 769 | 0 |
| 412 | 20230801 | 132500 | 1216959069 | 769 | 770 | 770 | 769 | 3191 |
| 413 | 20230801 | 132400 | 1214504687 | 770 | 770 | 770 | 770 | 0 |
| 414 | 20230801 | 132300 | 1214504687 | 770 | 770 | 770 | 770 | 7484 |
| 415 | 20230801 | 132200 | 1208742007 | 770 | 770 | 770 | 770 | 1200 |
| 416 | 20230801 | 132100 | 1207818007 | 770 | 770 | 770 | 770 | 1000 |
| 417 | 20230801 | 132000 | 1207048007 | 770 | 771 | 771 | 770 | 7271 |
| 418 | 20230801 | 131900 | 1201442067 | 772 | 772 | 772 | 772 | 3206 |
| 419 | 20230801 | 131800 | 1198967035 | 772 | 771 | 772 | 771 | 1079 |
| 420 | 20230801 | 131700 | 1198135047 | 771 | 771 | 771 | 771 | 93 |
| 421 | 20230801 | 131600 | 1198063344 | 771 | 771 | 771 | 771 | 1000 |
| 422 | 20230801 | 131500 | 1197292344 | 771 | 771 | 771 | 771 | 0 |
| 423 | 20230801 | 131400 | 1197292344 | 771 | 771 | 771 | 771 | 0 |
| 424 | 20230801 | 131300 | 1197292344 | 771 | 771 | 771 | 771 | 0 |
| 425 | 20230801 | 131200 | 1197292344 | 771 | 771 | 771 | 771 | 2304 |
| 426 | 20230801 | 131100 | 1195515960 | 771 | 771 | 771 | 771 | 1178 |
| 427 | 20230801 | 131000 | 1194607722 | 771 | 771 | 771 | 771 | 400 |
| 428 | 20230801 | 130900 | 1194299322 | 770 | 772 | 772 | 770 | 29229 |
| 429 | 20230801 | 130800 | 1171770685 | 772 | 772 | 772 | 772 | 300 |
| 430 | 20230801 | 130700 | 1171539085 | 772 | 772 | 772 | 772 | 0 |
| 431 | 20230801 | 130600 | 1171539085 | 772 | 772 | 772 | 772 | 100 |
| 432 | 20230801 | 130500 | 1171461885 | 772 | 772 | 772 | 772 | 400 |
| 433 | 20230801 | 130400 | 1171153085 | 772 | 772 | 772 | 772 | 100 |
| 434 | 20230801 | 130300 | 1171075885 | 772 | 772 | 772 | 772 | 2000 |
| 435 | 20230801 | 130200 | 1169531885 | 772 | 776 | 776 | 772 | 3014 |
| 436 | 20230801 | 130100 | 1167203633 | 773 | 773 | 773 | 773 | 3237 |
| 437 | 20230801 | 130000 | 1164701432 | 775 | 773 | 775 | 773 | 2000 |
| 438 | 20230801 | 125900 | 1163153432 | 774 | 774 | 774 | 774 | 0 |
| 439 | 20230801 | 125800 | 1163153432 | 774 | 774 | 774 | 774 | 1225 |
| 440 | 20230801 | 125700 | 1162205282 | 774 | 774 | 774 | 774 | 1000 |
| 441 | 20230801 | 125600 | 1161431282 | 774 | 775 | 775 | 774 | 3067 |
| 442 | 20230801 | 125500 | 1159054446 | 775 | 776 | 776 | 775 | 121 |
| 443 | 20230801 | 125400 | 1158960551 | 777 | 777 | 777 | 777 | 1301 |
| 444 | 20230801 | 125300 | 1157949674 | 778 | 779 | 779 | 778 | 865 |
| 445 | 20230801 | 125200 | 1157276703 | 780 | 782 | 782 | 780 | 376 |
| 446 | 20230801 | 125100 | 1156982674 | 778 | 778 | 778 | 778 | 0 |
| 447 | 20230801 | 125000 | 1156982674 | 778 | 778 | 778 | 778 | 127 |
| 448 | 20230801 | 124900 | 1156883868 | 777 | 781 | 781 | 777 | 553 |
| 449 | 20230801 | 124800 | 1156454183 | 781 | 780 | 782 | 780 | 10001 |
| 450 | 20230801 | 124700 | 1148643177 | 780 | 780 | 781 | 780 | 603 |
| 451 | 20230801 | 124600 | 1148172375 | 777 | 779 | 780 | 777 | 1002 |
| 452 | 20230801 | 124500 | 1147390830 | 776 | 778 | 778 | 776 | 613 |
| 453 | 20230801 | 124400 | 1146915021 | 781 | 779 | 781 | 779 | 1434 |
| 454 | 20230801 | 124300 | 1145795151 | 780 | 780 | 781 | 779 | 3302 |
| 455 | 20230801 | 124200 | 1143219600 | 780 | 778 | 781 | 778 | 4421 |
| 456 | 20230801 | 124100 | 1139773352 | 778 | 776 | 778 | 776 | 2500 |
| 457 | 20230801 | 124000 | 1137828956 | 776 | 776 | 776 | 776 | 0 |
| 458 | 20230801 | 123900 | 1137828956 | 776 | 776 | 776 | 776 | 0 |
| 459 | 20230801 | 123800 | 1137828956 | 776 | 777 | 777 | 776 | 537 |
| 460 | 20230801 | 123700 | 1137411712 | 777 | 777 | 777 | 777 | 388 |
| 461 | 20230801 | 123600 | 1137110236 | 775 | 775 | 775 | 775 | 55 |
| 462 | 20230801 | 123500 | 1137067611 | 775 | 775 | 775 | 775 | 367 |
| 463 | 20230801 | 123400 | 1136783186 | 775 | 776 | 776 | 775 | 253 |
| 464 | 20230801 | 123300 | 1136587043 | 777 | 777 | 777 | 777 | 1 |
| 465 | 20230801 | 123200 | 1136586266 | 776 | 776 | 776 | 776 | 0 |
| 466 | 20230801 | 123100 | 1136586266 | 776 | 776 | 776 | 776 | 1 |
| 467 | 20230801 | 123000 | 1136585490 | 777 | 778 | 778 | 777 | 12 |
| 468 | 20230801 | 122900 | 1136576165 | 778 | 778 | 778 | 778 | 100 |
| 469 | 20230801 | 122800 | 1136498365 | 778 | 778 | 778 | 778 | 5 |
| 470 | 20230801 | 122700 | 1136494475 | 778 | 776 | 778 | 776 | 600 |
| 471 | 20230801 | 122600 | 1136027815 | 772 | 772 | 772 | 772 | 10 |
| 472 | 20230801 | 122500 | 1136020095 | 771 | 772 | 772 | 771 | 6717 |
| 473 | 20230801 | 122400 | 1130835587 | 772 | 771 | 773 | 771 | 2519 |
| 474 | 20230801 | 122300 | 1128890820 | 772 | 772 | 772 | 772 | 7583 |
| 475 | 20230801 | 122200 | 1123036744 | 772 | 774 | 774 | 772 | 5087 |
| 476 | 20230801 | 122100 | 1119104465 | 778 | 778 | 778 | 778 | 0 |
| 477 | 20230801 | 122000 | 1119104465 | 778 | 776 | 778 | 776 | 3947 |
| 478 | 20230801 | 121900 | 1116041013 | 773 | 773 | 773 | 773 | 35 |
| 479 | 20230801 | 121800 | 1116013958 | 773 | 773 | 773 | 773 | 36 |
| 480 | 20230801 | 121700 | 1115986130 | 776 | 776 | 776 | 776 | 0 |
| 481 | 20230801 | 121600 | 1115986130 | 776 | 776 | 776 | 776 | 0 |
| 482 | 20230801 | 121500 | 1115986130 | 776 | 775 | 776 | 775 | 100 |
| 483 | 20230801 | 121400 | 1115908531 | 776 | 776 | 776 | 776 | 0 |
| 484 | 20230801 | 121300 | 1115908531 | 776 | 776 | 776 | 776 | 0 |
| 485 | 20230801 | 121200 | 1115908531 | 776 | 776 | 776 | 776 | 0 |
| 486 | 20230801 | 121100 | 1115908531 | 776 | 773 | 776 | 773 | 58 |
| 487 | 20230801 | 121000 | 1115863637 | 773 | 776 | 776 | 773 | 11 |
| 488 | 20230801 | 120900 | 1115855131 | 777 | 777 | 777 | 777 | 0 |
| 489 | 20230801 | 120800 | 1115855131 | 777 | 777 | 777 | 777 | 4 |
| 490 | 20230801 | 120700 | 1115852023 | 773 | 776 | 776 | 773 | 10150 |
| 491 | 20230801 | 120600 | 1107999207 | 777 | 777 | 777 | 777 | 200 |
| 492 | 20230801 | 120500 | 1107843807 | 774 | 774 | 774 | 774 | 0 |
| 493 | 20230801 | 120400 | 1107843807 | 774 | 774 | 774 | 774 | 4648 |
| 494 | 20230801 | 120300 | 1104246255 | 773 | 780 | 780 | 773 | 4775 |
| 495 | 20230801 | 120200 | 1100545678 | 780 | 780 | 780 | 780 | 7 |
| 496 | 20230801 | 120100 | 1100540218 | 781 | 779 | 782 | 779 | 44 |
| 497 | 20230801 | 120000 | 1100505937 | 782 | 782 | 782 | 782 | 1957 |
| 498 | 20230801 | 115900 | 1098975563 | 783 | 783 | 783 | 783 | 0 |
| 499 | 20230801 | 115800 | 1098975563 | 783 | 781 | 783 | 781 | 1000 |
| 500 | 20230801 | 115700 | 1098193589 | 780 | 780 | 780 | 780 | 0 |
| 501 | 20230801 | 115600 | 1098193589 | 780 | 780 | 780 | 780 | 0 |
| 502 | 20230801 | 115500 | 1098193589 | 780 | 780 | 780 | 780 | 2 |
| 503 | 20230801 | 115400 | 1098192029 | 781 | 782 | 782 | 781 | 3 |
| 504 | 20230801 | 115300 | 1098189685 | 781 | 781 | 781 | 781 | 0 |
| 505 | 20230801 | 115200 | 1098189685 | 781 | 781 | 781 | 781 | 0 |
| 506 | 20230801 | 115100 | 1098189685 | 781 | 781 | 781 | 781 | 3668 |
| 507 | 20230801 | 115000 | 1095324977 | 781 | 780 | 781 | 780 | 1145 |
| 508 | 20230801 | 114900 | 1094431267 | 781 | 780 | 781 | 776 | 3356 |
| 509 | 20230801 | 114800 | 1091817759 | 780 | 780 | 780 | 780 | 2090 |
| 510 | 20230801 | 114700 | 1090187559 | 780 | 779 | 780 | 777 | 5072 |
| 511 | 20230801 | 114600 | 1086236373 | 779 | 779 | 779 | 779 | 0 |
| 512 | 20230801 | 114500 | 1086236373 | 779 | 779 | 779 | 779 | 200 |
| 513 | 20230801 | 114400 | 1086080573 | 779 | 779 | 779 | 779 | 1002 |
| 514 | 20230801 | 114300 | 1085300015 | 779 | 779 | 779 | 779 | 302 |
| 515 | 20230801 | 114200 | 1085064757 | 779 | 779 | 779 | 779 | 3040 |
| 516 | 20230801 | 114100 | 1082696597 | 777 | 777 | 777 | 777 | 753 |
| 517 | 20230801 | 114000 | 1082111516 | 776 | 776 | 776 | 776 | 52 |
| 518 | 20230801 | 113900 | 1082071164 | 777 | 777 | 777 | 777 | 801 |
| 519 | 20230801 | 113800 | 1081448787 | 777 | 775 | 777 | 775 | 200 |
| 520 | 20230801 | 113700 | 1081293406 | 773 | 773 | 773 | 773 | 968 |
| 521 | 20230801 | 113600 | 1080545142 | 773 | 775 | 775 | 772 | 4557 |
| 522 | 20230801 | 113500 | 1077021582 | 775 | 776 | 776 | 773 | 9138 |
| 523 | 20230801 | 113400 | 1069938569 | 776 | 777 | 777 | 776 | 10000 |
| 524 | 20230801 | 113300 | 1062178069 | 779 | 779 | 779 | 779 | 0 |
| 525 | 20230801 | 113200 | 1062178069 | 779 | 779 | 779 | 779 | 0 |
| 526 | 20230801 | 113100 | 1062178069 | 779 | 776 | 779 | 775 | 3001 |
| 527 | 20230801 | 113000 | 1059851672 | 776 | 777 | 777 | 776 | 1450 |
| 528 | 20230801 | 112900 | 1058726462 | 777 | 777 | 777 | 777 | 1377 |
| 529 | 20230801 | 112800 | 1057656533 | 777 | 777 | 777 | 777 | 420 |
| 530 | 20230801 | 112700 | 1057330193 | 777 | 777 | 777 | 777 | 0 |
| 531 | 20230801 | 112600 | 1057330193 | 777 | 777 | 777 | 777 | 0 |
| 532 | 20230801 | 112500 | 1057330193 | 777 | 777 | 777 | 777 | 100 |
| 533 | 20230801 | 112400 | 1057252493 | 776 | 776 | 776 | 776 | 0 |
| 534 | 20230801 | 112300 | 1057252493 | 776 | 776 | 776 | 776 | 7 |
| 535 | 20230801 | 112200 | 1057247061 | 777 | 777 | 777 | 777 | 0 |
| 536 | 20230801 | 112100 | 1057247061 | 777 | 777 | 777 | 777 | 100 |
| 537 | 20230801 | 112000 | 1057169361 | 775 | 777 | 777 | 775 | 1101 |
| 538 | 20230801 | 111900 | 1056315886 | 777 | 777 | 777 | 777 | 100 |
| 539 | 20230801 | 111800 | 1056238186 | 777 | 775 | 777 | 775 | 1120 |
| 540 | 20230801 | 111700 | 1055370019 | 775 | 775 | 775 | 775 | 1 |
| 541 | 20230801 | 111600 | 1055369244 | 774 | 774 | 774 | 774 | 0 |
| 542 | 20230801 | 111500 | 1055369244 | 774 | 775 | 775 | 774 | 2138 |
| 543 | 20230801 | 111400 | 1053713484 | 776 | 776 | 776 | 776 | 2742 |
| 544 | 20230801 | 111300 | 1051585692 | 777 | 777 | 777 | 777 | 3 |
| 545 | 20230801 | 111200 | 1051583361 | 776 | 776 | 776 | 776 | 0 |
| 546 | 20230801 | 111100 | 1051583361 | 776 | 776 | 776 | 776 | 0 |
| 547 | 20230801 | 111000 | 1051583361 | 776 | 776 | 776 | 776 | 9 |
| 548 | 20230801 | 110900 | 1051576377 | 776 | 776 | 776 | 776 | 2500 |
| 549 | 20230801 | 110800 | 1049636377 | 778 | 778 | 778 | 778 | 0 |
| 550 | 20230801 | 110700 | 1049636377 | 778 | 777 | 778 | 776 | 8177 |
| 551 | 20230801 | 110600 | 1043285146 | 777 | 777 | 777 | 777 | 1 |
| 552 | 20230801 | 110500 | 1043284369 | 778 | 775 | 778 | 775 | 301 |
| 553 | 20230801 | 110400 | 1043051091 | 775 | 779 | 779 | 775 | 1802 |
| 554 | 20230801 | 110300 | 1041649651 | 779 | 779 | 779 | 779 | 0 |
| 555 | 20230801 | 110200 | 1041649651 | 779 | 779 | 779 | 779 | 0 |
| 556 | 20230801 | 110100 | 1041649651 | 779 | 779 | 779 | 779 | 1300 |
| 557 | 20230801 | 110000 | 1040636951 | 779 | 778 | 779 | 778 | 55 |
| 558 | 20230801 | 105900 | 1040594116 | 779 | 779 | 779 | 773 | 4371 |
| 559 | 20230801 | 105800 | 1037193501 | 778 | 777 | 778 | 777 | 10250 |
| 560 | 20230801 | 105700 | 1029219295 | 775 | 775 | 775 | 775 | 9 |
| 561 | 20230801 | 105600 | 1029212320 | 775 | 775 | 775 | 775 | 660 |
| 562 | 20230801 | 105500 | 1028700820 | 771 | 773 | 773 | 771 | 13661 |
| 563 | 20230801 | 105400 | 1018153026 | 774 | 774 | 774 | 774 | 1050 |
| 564 | 20230801 | 105300 | 1017340326 | 774 | 774 | 774 | 774 | 0 |
| 565 | 20230801 | 105200 | 1017340326 | 774 | 774 | 774 | 774 | 500 |
| 566 | 20230801 | 105100 | 1016953326 | 773 | 773 | 773 | 773 | 6 |
| 567 | 20230801 | 105000 | 1016948688 | 773 | 773 | 773 | 772 | 648 |
| 568 | 20230801 | 104900 | 1016447786 | 773 | 773 | 774 | 772 | 1125 |
| 569 | 20230801 | 104800 | 1015578014 | 773 | 775 | 775 | 773 | 2522 |
| 570 | 20230801 | 104700 | 1013625985 | 774 | 778 | 778 | 774 | 2003 |
| 571 | 20230801 | 104600 | 1012074508 | 778 | 777 | 778 | 774 | 790 |
| 572 | 20230801 | 104500 | 1011461805 | 777 | 777 | 777 | 777 | 462 |
| 573 | 20230801 | 104400 | 1011102831 | 777 | 775 | 777 | 775 | 67 |
| 574 | 20230801 | 104300 | 1011050776 | 779 | 775 | 779 | 775 | 363 |
| 575 | 20230801 | 104200 | 1010768658 | 776 | 774 | 779 | 774 | 5909 |
| 576 | 20230801 | 104100 | 1006184038 | 771 | 771 | 771 | 770 | 11571 |
| 577 | 20230801 | 104000 | 997269088 | 771 | 778 | 778 | 771 | 33000 |
| 578 | 20230801 | 103900 | 971763667 | 777 | 778 | 778 | 777 | 2502 |
| 579 | 20230801 | 103800 | 969819557 | 779 | 780 | 780 | 779 | 2 |
| 580 | 20230801 | 103700 | 969817998 | 781 | 779 | 783 | 776 | 24099 |
| 581 | 20230801 | 103600 | 951066005 | 778 | 782 | 782 | 777 | 9963 |
| 582 | 20230801 | 103500 | 943299304 | 782 | 785 | 785 | 782 | 3831 |
| 583 | 20230801 | 103400 | 940303434 | 786 | 783 | 794 | 782 | 12680 |
| 584 | 20230801 | 103300 | 930371411 | 781 | 781 | 781 | 780 | 6585 |
| 585 | 20230801 | 103200 | 925233516 | 781 | 783 | 783 | 781 | 33427 |
| 586 | 20230801 | 103100 | 899101753 | 782 | 782 | 782 | 782 | 5000 |
| 587 | 20230801 | 103000 | 895191753 | 787 | 787 | 788 | 781 | 7230 |
| 588 | 20230801 | 102900 | 889537334 | 782 | 784 | 784 | 782 | 4596 |
| 589 | 20230801 | 102800 | 885936420 | 784 | 788 | 791 | 784 | 3036 |
| 590 | 20230801 | 102700 | 883554541 | 785 | 788 | 788 | 785 | 7318 |
| 591 | 20230801 | 102600 | 877802497 | 788 | 791 | 797 | 788 | 879 |
| 592 | 20230801 | 102500 | 877109434 | 791 | 795 | 795 | 791 | 1601 |
| 593 | 20230801 | 102400 | 875843033 | 796 | 792 | 797 | 791 | 2096 |
| 594 | 20230801 | 102300 | 874185069 | 799 | 799 | 799 | 799 | 0 |
| 595 | 20230801 | 102200 | 874185069 | 799 | 800 | 800 | 787 | 5206 |
| 596 | 20230801 | 102100 | 870064303 | 800 | 801 | 802 | 800 | 3445 |
| 597 | 20230801 | 102000 | 867301439 | 802 | 802 | 802 | 802 | 0 |
| 598 | 20230801 | 101900 | 867301439 | 802 | 803 | 803 | 799 | 115 |
| 599 | 20230801 | 101800 | 867209148 | 803 | 803 | 803 | 803 | 0 |
| 600 | 20230801 | 101700 | 867209148 | 803 | 800 | 803 | 795 | 28 |
| 601 | 20230801 | 101600 | 867186741 | 800 | 795 | 800 | 795 | 9047 |
| 602 | 20230801 | 101500 | 859989646 | 795 | 796 | 796 | 790 | 2196 |
| 603 | 20230801 | 101400 | 858243670 | 800 | 800 | 800 | 800 | 5 |
| 604 | 20230801 | 101300 | 858239670 | 800 | 800 | 800 | 800 | 1005 |
| 605 | 20230801 | 101200 | 857435670 | 800 | 800 | 800 | 800 | 2190 |
| 606 | 20230801 | 101100 | 855683670 | 800 | 796 | 801 | 796 | 7928 |
| 607 | 20230801 | 101000 | 849347797 | 797 | 787 | 797 | 787 | 10934 |
| 608 | 20230801 | 100900 | 840657454 | 785 | 786 | 786 | 785 | 2584 |
| 609 | 20230801 | 100800 | 838628994 | 785 | 785 | 785 | 785 | 1259 |
| 610 | 20230801 | 100700 | 837640679 | 785 | 785 | 785 | 785 | 53 |
| 611 | 20230801 | 100600 | 837599074 | 785 | 786 | 786 | 785 | 468 |
| 612 | 20230801 | 100500 | 837231394 | 787 | 787 | 787 | 787 | 484 |
| 613 | 20230801 | 100400 | 836850486 | 787 | 788 | 788 | 787 | 114 |
| 614 | 20230801 | 100300 | 836760724 | 788 | 788 | 788 | 787 | 604 |
| 615 | 20230801 | 100200 | 836284782 | 788 | 788 | 788 | 788 | 515 |
| 616 | 20230801 | 100100 | 835878962 | 788 | 788 | 788 | 788 | 692 |
| 617 | 20230801 | 100000 | 835333666 | 788 | 788 | 789 | 788 | 1150 |
| 618 | 20230801 | 095900 | 834427464 | 788 | 791 | 791 | 788 | 1604 |
| 619 | 20230801 | 095800 | 833161864 | 793 | 790 | 794 | 790 | 276 |
| 620 | 20230801 | 095700 | 832943468 | 794 | 790 | 794 | 790 | 102 |
| 621 | 20230801 | 095600 | 832862880 | 790 | 790 | 790 | 790 | 204 |
| 622 | 20230801 | 095500 | 832701720 | 795 | 790 | 795 | 790 | 1316 |
| 623 | 20230801 | 095400 | 831661571 | 789 | 787 | 789 | 787 | 3 |
| 624 | 20230801 | 095300 | 831659206 | 786 | 786 | 786 | 786 | 750 |
| 625 | 20230801 | 095200 | 831069706 | 786 | 786 | 786 | 786 | 3359 |
| 626 | 20230801 | 095100 | 828429532 | 786 | 784 | 786 | 784 | 3767 |
| 627 | 20230801 | 095000 | 825475830 | 785 | 785 | 786 | 785 | 1511 |
| 628 | 20230801 | 094900 | 824289687 | 786 | 785 | 786 | 785 | 530 |
| 629 | 20230801 | 094800 | 823873512 | 786 | 789 | 789 | 785 | 2276 |
| 630 | 20230801 | 094700 | 822085093 | 789 | 786 | 789 | 785 | 494 |
| 631 | 20230801 | 094600 | 821695831 | 786 | 778 | 786 | 778 | 8544 |
| 632 | 20230801 | 094500 | 815001117 | 778 | 779 | 780 | 775 | 21878 |
| 633 | 20230801 | 094400 | 798007237 | 780 | 791 | 791 | 780 | 25521 |
| 634 | 20230801 | 094300 | 777938431 | 792 | 795 | 795 | 792 | 736 |
| 635 | 20230801 | 094200 | 777353568 | 798 | 799 | 799 | 798 | 40 |
| 636 | 20230801 | 094100 | 777321610 | 799 | 799 | 799 | 799 | 2032 |
| 637 | 20230801 | 094000 | 775698042 | 795 | 799 | 799 | 795 | 1495 |
| 638 | 20230801 | 093900 | 774507117 | 800 | 800 | 800 | 799 | 3261 |
| 639 | 20230801 | 093800 | 771898462 | 800 | 792 | 800 | 789 | 5664 |
| 640 | 20230801 | 093700 | 767417264 | 792 | 792 | 794 | 790 | 17483 |
| 641 | 20230801 | 093600 | 753587969 | 792 | 795 | 795 | 792 | 11793 |
| 642 | 20230801 | 093500 | 744241995 | 796 | 797 | 797 | 796 | 8489 |
| 643 | 20230801 | 093400 | 737476663 | 797 | 804 | 808 | 797 | 15355 |
| 644 | 20230801 | 093300 | 725169330 | 804 | 808 | 808 | 804 | 2093 |
| 645 | 20230801 | 093200 | 723479355 | 807 | 806 | 808 | 806 | 2207 |
| 646 | 20230801 | 093100 | 721698201 | 807 | 809 | 810 | 807 | 6333 |
| 647 | 20230801 | 093000 | 716576049 | 809 | 803 | 810 | 803 | 2409 |
| 648 | 20230801 | 092900 | 714633780 | 805 | 804 | 805 | 803 | 5473 |
| 649 | 20230801 | 092800 | 710230816 | 805 | 804 | 812 | 804 | 7235 |
| 650 | 20230801 | 092700 | 704372282 | 804 | 803 | 804 | 803 | 741 |
| 651 | 20230801 | 092600 | 703776548 | 803 | 803 | 803 | 802 | 11484 |
| 652 | 20230801 | 092500 | 694564898 | 803 | 802 | 803 | 802 | 3730 |
| 653 | 20230801 | 092400 | 691571517 | 802 | 803 | 808 | 802 | 3207 |
| 654 | 20230801 | 092300 | 688997646 | 803 | 808 | 812 | 802 | 17861 |
| 655 | 20230801 | 092200 | 674579144 | 812 | 804 | 813 | 804 | 37176 |
| 656 | 20230801 | 092100 | 644454456 | 806 | 803 | 806 | 802 | 12692 |
| 657 | 20230801 | 092000 | 634269760 | 802 | 803 | 803 | 802 | 11585 |
| 658 | 20230801 | 091900 | 624971587 | 804 | 805 | 805 | 802 | 6395 |
| 659 | 20230801 | 091800 | 619837740 | 805 | 801 | 807 | 801 | 25275 |
| 660 | 20230801 | 091700 | 599551102 | 807 | 809 | 810 | 801 | 29341 |
| 661 | 20230801 | 091600 | 575906393 | 808 | 798 | 808 | 795 | 49429 |
| 662 | 20230801 | 091500 | 536291839 | 796 | 796 | 798 | 795 | 24857 |
| 663 | 20230801 | 091400 | 516475652 | 797 | 797 | 797 | 794 | 4202 |
| 664 | 20230801 | 091300 | 513130899 | 795 | 795 | 798 | 794 | 6927 |
| 665 | 20230801 | 091200 | 507618252 | 794 | 796 | 797 | 794 | 4128 |
| 666 | 20230801 | 091100 | 504337577 | 797 | 795 | 798 | 794 | 14323 |
| 667 | 20230801 | 091000 | 492940216 | 797 | 802 | 807 | 792 | 27648 |
| 668 | 20230801 | 090900 | 470767267 | 802 | 806 | 808 | 799 | 29014 |
| 669 | 20230801 | 090800 | 447464867 | 805 | 801 | 810 | 798 | 29115 |
| 670 | 20230801 | 090700 | 424014371 | 802 | 814 | 814 | 802 | 23160 |
| 671 | 20230801 | 090600 | 405350592 | 814 | 814 | 817 | 809 | 29933 |
| 672 | 20230801 | 090500 | 381016116 | 814 | 819 | 822 | 813 | 69882 |
| 673 | 20230801 | 090400 | 323772014 | 819 | 809 | 819 | 808 | 32375 |
| 674 | 20230801 | 090300 | 297438402 | 809 | 806 | 813 | 805 | 60804 |
| 675 | 20230801 | 090200 | 248280660 | 806 | 815 | 815 | 801 | 45917 |
| 676 | 20230801 | 090100 | 211209247 | 815 | 790 | 822 | 786 | 154205 |
| 677 | 20230801 | 090000 | 86961877 | 787 | 800 | 800 | 783 | 108916 |