33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 3 | 20241122 | 203300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 4 | 20241122 | 203200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 5 | 20241122 | 203100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 6 | 20241122 | 203000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 7 | 20241122 | 202900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 8 | 20241122 | 202800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 9 | 20241122 | 202700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 10 | 20241122 | 202600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 11 | 20241122 | 202500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 12 | 20241122 | 202400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 13 | 20241122 | 202300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 14 | 20241122 | 202200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 15 | 20241122 | 202100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 16 | 20241122 | 202000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 17 | 20241122 | 201900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 18 | 20241122 | 201800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 19 | 20241122 | 201700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 20 | 20241122 | 201600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 21 | 20241122 | 201500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 22 | 20241122 | 201400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 23 | 20241122 | 201300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 24 | 20241122 | 201200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 25 | 20241122 | 201100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 26 | 20241122 | 201000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 27 | 20241122 | 200900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 28 | 20241122 | 200800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 29 | 20241122 | 200700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 30 | 20241122 | 200600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 31 | 20241122 | 200500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 32 | 20241122 | 200400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 33 | 20241122 | 200300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 34 | 20241122 | 200200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 35 | 20241122 | 200100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 36 | 20241122 | 200000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 37 | 20241122 | 195900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 38 | 20241122 | 195800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 39 | 20241122 | 195700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 40 | 20241122 | 195600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 41 | 20241122 | 195500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 42 | 20241122 | 195400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 43 | 20241122 | 195300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 44 | 20241122 | 195200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 45 | 20241122 | 195100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 46 | 20241122 | 195000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 47 | 20241122 | 194900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 48 | 20241122 | 194800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 49 | 20241122 | 194700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 50 | 20241122 | 194600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 51 | 20241122 | 194500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 52 | 20241122 | 194400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 53 | 20241122 | 194300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 54 | 20241122 | 194200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 55 | 20241122 | 194100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 56 | 20241122 | 194000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 57 | 20241122 | 193900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 58 | 20241122 | 193800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 59 | 20241122 | 193700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 60 | 20241122 | 193600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 61 | 20241122 | 193500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 62 | 20241122 | 193400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 63 | 20241122 | 193300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 64 | 20241122 | 193200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 65 | 20241122 | 193100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 66 | 20241122 | 193000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 67 | 20241122 | 192900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 68 | 20241122 | 192800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 69 | 20241122 | 192700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 70 | 20241122 | 192600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 71 | 20241122 | 192500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 72 | 20241122 | 192400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 73 | 20241122 | 192300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 74 | 20241122 | 192200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 75 | 20241122 | 192100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 76 | 20241122 | 192000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 77 | 20241122 | 191900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 78 | 20241122 | 191800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 79 | 20241122 | 191700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 80 | 20241122 | 191600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 81 | 20241122 | 191500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 82 | 20241122 | 191400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 83 | 20241122 | 191300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 84 | 20241122 | 191200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 85 | 20241122 | 191100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 86 | 20241122 | 191000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 87 | 20241122 | 190900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 88 | 20241122 | 190800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 89 | 20241122 | 190700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 90 | 20241122 | 190600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 91 | 20241122 | 190500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 92 | 20241122 | 190400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 93 | 20241122 | 190300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 94 | 20241122 | 190200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 95 | 20241122 | 190100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 96 | 20241122 | 190000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 97 | 20241122 | 185900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 98 | 20241122 | 185800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 99 | 20241122 | 185700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 100 | 20241122 | 185600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 101 | 20241122 | 185500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 102 | 20241122 | 185400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 103 | 20241122 | 185300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 104 | 20241122 | 185200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 105 | 20241122 | 185100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 106 | 20241122 | 185000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 107 | 20241122 | 184900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 108 | 20241122 | 184800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 109 | 20241122 | 184700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 110 | 20241122 | 184600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 111 | 20241122 | 184500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 112 | 20241122 | 184400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 113 | 20241122 | 184300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 114 | 20241122 | 184200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 115 | 20241122 | 184100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 116 | 20241122 | 184000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 117 | 20241122 | 183900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 118 | 20241122 | 183800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 119 | 20241122 | 183700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 120 | 20241122 | 183600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 121 | 20241122 | 183500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 122 | 20241122 | 183400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 123 | 20241122 | 183300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 124 | 20241122 | 183200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 125 | 20241122 | 183100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 126 | 20241122 | 183000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 127 | 20241122 | 182900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 128 | 20241122 | 182800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 129 | 20241122 | 182700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 130 | 20241122 | 182600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 131 | 20241122 | 182500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 132 | 20241122 | 182400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 133 | 20241122 | 182300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 134 | 20241122 | 182200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 135 | 20241122 | 182100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 136 | 20241122 | 182000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 137 | 20241122 | 181900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 138 | 20241122 | 181800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 139 | 20241122 | 181700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 140 | 20241122 | 181600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 141 | 20241122 | 181500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 142 | 20241122 | 181400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 143 | 20241122 | 181300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 144 | 20241122 | 181200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 145 | 20241122 | 181100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 146 | 20241122 | 181000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 147 | 20241122 | 180900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 148 | 20241122 | 180800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 149 | 20241122 | 180700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 150 | 20241122 | 180600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 151 | 20241122 | 180500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 152 | 20241122 | 180400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 153 | 20241122 | 180300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 154 | 20241122 | 180200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 155 | 20241122 | 180100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 156 | 20241122 | 180000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 157 | 20241122 | 175900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 158 | 20241122 | 175800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 159 | 20241122 | 175700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 160 | 20241122 | 175600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 161 | 20241122 | 175500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 162 | 20241122 | 175400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 163 | 20241122 | 175300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 164 | 20241122 | 175200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 165 | 20241122 | 175100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 166 | 20241122 | 175000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 167 | 20241122 | 174900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 168 | 20241122 | 174800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 169 | 20241122 | 174700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 170 | 20241122 | 174600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 171 | 20241122 | 174500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 172 | 20241122 | 174400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 173 | 20241122 | 174300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 174 | 20241122 | 174200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 175 | 20241122 | 174100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 176 | 20241122 | 174000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 177 | 20241122 | 173900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 178 | 20241122 | 173800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 179 | 20241122 | 173700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 180 | 20241122 | 173600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 181 | 20241122 | 173500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 182 | 20241122 | 173400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 183 | 20241122 | 173300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 184 | 20241122 | 173200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 185 | 20241122 | 173100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 186 | 20241122 | 173000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 187 | 20241122 | 172900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 188 | 20241122 | 172800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 189 | 20241122 | 172700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 190 | 20241122 | 172600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 191 | 20241122 | 172500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 192 | 20241122 | 172400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 193 | 20241122 | 172300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 194 | 20241122 | 172200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 195 | 20241122 | 172100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 196 | 20241122 | 172000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 197 | 20241122 | 171900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 198 | 20241122 | 171800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 199 | 20241122 | 171700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 200 | 20241122 | 171600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 201 | 20241122 | 171500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 202 | 20241122 | 171400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 203 | 20241122 | 171300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 204 | 20241122 | 171200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 205 | 20241122 | 171100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 206 | 20241122 | 171000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 207 | 20241122 | 170900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 208 | 20241122 | 170800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 209 | 20241122 | 170700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 210 | 20241122 | 170600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 211 | 20241122 | 170500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 212 | 20241122 | 170400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 213 | 20241122 | 170300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 214 | 20241122 | 170200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 215 | 20241122 | 170100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 216 | 20241122 | 170000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 217 | 20241122 | 165900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 218 | 20241122 | 165800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 219 | 20241122 | 165700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 220 | 20241122 | 165600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 221 | 20241122 | 165500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 222 | 20241122 | 165400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 223 | 20241122 | 165300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 224 | 20241122 | 165200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 225 | 20241122 | 165100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 226 | 20241122 | 165000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 227 | 20241122 | 164900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 228 | 20241122 | 164800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 229 | 20241122 | 164700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 230 | 20241122 | 164600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 231 | 20241122 | 164500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 232 | 20241122 | 164400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 233 | 20241122 | 164300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 234 | 20241122 | 164200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 235 | 20241122 | 164100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 236 | 20241122 | 164000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 237 | 20241122 | 163900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 238 | 20241122 | 163800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 239 | 20241122 | 163700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 240 | 20241122 | 163600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 241 | 20241122 | 163500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 242 | 20241122 | 163400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 243 | 20241122 | 163300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 244 | 20241122 | 163200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 245 | 20241122 | 163100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 246 | 20241122 | 163000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 247 | 20241122 | 162900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 248 | 20241122 | 162800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 249 | 20241122 | 162700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 250 | 20241122 | 162600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 251 | 20241122 | 162500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 252 | 20241122 | 162400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 253 | 20241122 | 162300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 254 | 20241122 | 162200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 255 | 20241122 | 162100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 256 | 20241122 | 162000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 257 | 20241122 | 161900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 258 | 20241122 | 161800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 259 | 20241122 | 161700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 260 | 20241122 | 161600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 261 | 20241122 | 161500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 262 | 20241122 | 161400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 263 | 20241122 | 161300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 264 | 20241122 | 161200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 265 | 20241122 | 161100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 266 | 20241122 | 161000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 267 | 20241122 | 160900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 268 | 20241122 | 160800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 269 | 20241122 | 160700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 270 | 20241122 | 160600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 271 | 20241122 | 160500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 272 | 20241122 | 160400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 273 | 20241122 | 160300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 274 | 20241122 | 160200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 275 | 20241122 | 160100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 276 | 20241122 | 160000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 277 | 20241122 | 155900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 278 | 20241122 | 155800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 279 | 20241122 | 155700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 280 | 20241122 | 155600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 281 | 20241122 | 155500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 282 | 20241122 | 155400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 283 | 20241122 | 155300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 284 | 20241122 | 155200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 285 | 20241122 | 155100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 286 | 20241122 | 155000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 287 | 20241122 | 154900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 288 | 20241122 | 154800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 289 | 20241122 | 154700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 290 | 20241122 | 154600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 291 | 20241122 | 154500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 292 | 20241122 | 154400 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 293 | 20241122 | 154300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 294 | 20241122 | 154200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 295 | 20241122 | 154100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 296 | 20241122 | 154000 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 297 | 20241122 | 153900 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 298 | 20241122 | 153800 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 299 | 20241122 | 153700 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 300 | 20241122 | 153600 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 301 | 20241122 | 153500 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 302 | 20241122 | 153400 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 303 | 20241122 | 153300 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 304 | 20241122 | 153200 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 305 | 20241122 | 153100 | 22142879187 | 354 | 354 | 354 | 354 | 0 |
| 306 | 20241122 | 153000 | 22142879187 | 354 | 354 | 354 | 354 | 195876 |
| 307 | 20241122 | 152900 | 22073539083 | 358 | 358 | 358 | 358 | 0 |
| 308 | 20241122 | 152800 | 22073539083 | 358 | 358 | 358 | 358 | 0 |
| 309 | 20241122 | 152700 | 22073539083 | 358 | 358 | 358 | 358 | 0 |
| 310 | 20241122 | 152600 | 22073539083 | 358 | 358 | 358 | 358 | 0 |
| 311 | 20241122 | 152500 | 22073539083 | 358 | 358 | 358 | 358 | 0 |
| 312 | 20241122 | 152400 | 22073539083 | 358 | 358 | 358 | 358 | 0 |
| 313 | 20241122 | 152300 | 22073539083 | 358 | 358 | 358 | 358 | 0 |
| 314 | 20241122 | 152200 | 22073539083 | 358 | 358 | 358 | 358 | 0 |
| 315 | 20241122 | 152100 | 22073539083 | 358 | 358 | 358 | 358 | 0 |
| 316 | 20241122 | 152000 | 22073539083 | 358 | 358 | 358 | 358 | 0 |
| 317 | 20241122 | 151900 | 22073539083 | 358 | 355 | 359 | 354 | 123487 |
| 318 | 20241122 | 151800 | 22029577572 | 354 | 356 | 356 | 353 | 82477 |
| 319 | 20241122 | 151700 | 22000366097 | 357 | 355 | 358 | 354 | 58674 |
| 320 | 20241122 | 151600 | 21979550240 | 354 | 357 | 358 | 354 | 40717 |
| 321 | 20241122 | 151500 | 21965037803 | 357 | 354 | 358 | 353 | 63150 |
| 322 | 20241122 | 151400 | 21942645912 | 356 | 356 | 357 | 355 | 58877 |
| 323 | 20241122 | 151300 | 21921690305 | 357 | 360 | 363 | 354 | 155985 |
| 324 | 20241122 | 151200 | 21866048137 | 363 | 364 | 366 | 360 | 150762 |
| 325 | 20241122 | 151100 | 21811459456 | 365 | 365 | 366 | 364 | 19619 |
| 326 | 20241122 | 151000 | 21804299480 | 364 | 366 | 366 | 361 | 38211 |
| 327 | 20241122 | 150900 | 21790396687 | 365 | 365 | 366 | 363 | 33354 |
| 328 | 20241122 | 150800 | 21778243701 | 364 | 364 | 370 | 363 | 167589 |
| 329 | 20241122 | 150700 | 21716798775 | 366 | 364 | 366 | 360 | 97128 |
| 330 | 20241122 | 150600 | 21681566501 | 364 | 362 | 365 | 362 | 43782 |
| 331 | 20241122 | 150500 | 21665643641 | 362 | 360 | 363 | 360 | 21225 |
| 332 | 20241122 | 150400 | 21657978546 | 360 | 361 | 362 | 359 | 110699 |
| 333 | 20241122 | 150300 | 21618116212 | 362 | 361 | 364 | 361 | 61776 |
| 334 | 20241122 | 150200 | 21595752087 | 361 | 354 | 361 | 354 | 127296 |
| 335 | 20241122 | 150100 | 21550275209 | 354 | 361 | 362 | 353 | 250827 |
| 336 | 20241122 | 150000 | 21461005186 | 362 | 364 | 366 | 361 | 114621 |
| 337 | 20241122 | 145900 | 21419430718 | 364 | 367 | 367 | 364 | 60237 |
| 338 | 20241122 | 145800 | 21397440580 | 367 | 366 | 368 | 366 | 16594 |
| 339 | 20241122 | 145700 | 21391351125 | 367 | 373 | 375 | 366 | 86716 |
| 340 | 20241122 | 145600 | 21359157627 | 374 | 363 | 374 | 363 | 112190 |
| 341 | 20241122 | 145500 | 21317618645 | 365 | 368 | 369 | 363 | 120001 |
| 342 | 20241122 | 145400 | 21273804848 | 368 | 371 | 372 | 367 | 54954 |
| 343 | 20241122 | 145300 | 21253495296 | 370 | 371 | 376 | 369 | 63422 |
| 344 | 20241122 | 145200 | 21229956366 | 376 | 371 | 377 | 363 | 256511 |
| 345 | 20241122 | 145100 | 21135569475 | 371 | 377 | 378 | 371 | 118019 |
| 346 | 20241122 | 145000 | 21091324055 | 374 | 373 | 382 | 371 | 132771 |
| 347 | 20241122 | 144900 | 21041472997 | 374 | 378 | 384 | 371 | 299187 |
| 348 | 20241122 | 144800 | 20928316210 | 375 | 364 | 384 | 364 | 292077 |
| 349 | 20241122 | 144700 | 20819760874 | 365 | 364 | 368 | 364 | 82722 |
| 350 | 20241122 | 144600 | 20789524059 | 366 | 359 | 366 | 358 | 245330 |
| 351 | 20241122 | 144500 | 20700508583 | 359 | 363 | 363 | 356 | 250960 |
| 352 | 20241122 | 144400 | 20610241527 | 363 | 368 | 369 | 362 | 283448 |
| 353 | 20241122 | 144300 | 20507180546 | 369 | 372 | 372 | 366 | 207382 |
| 354 | 20241122 | 144200 | 20430841145 | 372 | 370 | 372 | 370 | 89109 |
| 355 | 20241122 | 144100 | 20397845283 | 370 | 370 | 370 | 370 | 0 |
| 356 | 20241122 | 144000 | 20397845283 | 370 | 380 | 381 | 370 | 312109 |
| 357 | 20241122 | 143900 | 20281015765 | 378 | 385 | 385 | 378 | 96398 |
| 358 | 20241122 | 143800 | 20244365513 | 385 | 384 | 388 | 384 | 59990 |
| 359 | 20241122 | 143700 | 20221164309 | 386 | 383 | 386 | 381 | 105152 |
| 360 | 20241122 | 143600 | 20180887898 | 384 | 383 | 384 | 382 | 41276 |
| 361 | 20241122 | 143500 | 20165105947 | 382 | 380 | 385 | 380 | 65537 |
| 362 | 20241122 | 143400 | 20140077312 | 380 | 380 | 381 | 378 | 54619 |
| 363 | 20241122 | 143300 | 20119355506 | 380 | 383 | 384 | 377 | 238075 |
| 364 | 20241122 | 143200 | 20028933367 | 384 | 387 | 387 | 383 | 92955 |
| 365 | 20241122 | 143100 | 19993221869 | 386 | 387 | 391 | 386 | 59914 |
| 366 | 20241122 | 143000 | 19969943242 | 386 | 393 | 394 | 386 | 121880 |
| 367 | 20241122 | 142900 | 19922554237 | 394 | 395 | 396 | 392 | 30117 |
| 368 | 20241122 | 142800 | 19910690432 | 392 | 391 | 397 | 388 | 88152 |
| 369 | 20241122 | 142700 | 19876303223 | 391 | 392 | 393 | 390 | 14819 |
| 370 | 20241122 | 142600 | 19870505678 | 392 | 394 | 397 | 390 | 65314 |
| 371 | 20241122 | 142500 | 19844871577 | 394 | 391 | 395 | 389 | 78714 |
| 372 | 20241122 | 142400 | 19814057215 | 391 | 398 | 400 | 390 | 144005 |
| 373 | 20241122 | 142300 | 19757240702 | 398 | 401 | 403 | 397 | 95085 |
| 374 | 20241122 | 142200 | 19719267537 | 402 | 399 | 403 | 399 | 58274 |
| 375 | 20241122 | 142100 | 19695873823 | 401 | 404 | 404 | 397 | 122588 |
| 376 | 20241122 | 142000 | 19646879019 | 403 | 401 | 405 | 400 | 97666 |
| 377 | 20241122 | 141900 | 19607542372 | 400 | 397 | 401 | 397 | 52765 |
| 378 | 20241122 | 141800 | 19586510227 | 398 | 397 | 400 | 397 | 74852 |
| 379 | 20241122 | 141700 | 19556667265 | 398 | 400 | 401 | 397 | 17614 |
| 380 | 20241122 | 141600 | 19549643118 | 399 | 393 | 399 | 392 | 41921 |
| 381 | 20241122 | 141500 | 19533081040 | 395 | 399 | 399 | 394 | 54487 |
| 382 | 20241122 | 141400 | 19511562188 | 397 | 395 | 400 | 393 | 80636 |
| 383 | 20241122 | 141300 | 19479627433 | 395 | 399 | 399 | 392 | 130659 |
| 384 | 20241122 | 141200 | 19428070904 | 400 | 405 | 408 | 400 | 160225 |
| 385 | 20241122 | 141100 | 19363250154 | 405 | 401 | 405 | 399 | 202804 |
| 386 | 20241122 | 141000 | 19281846340 | 400 | 397 | 401 | 395 | 181670 |
| 387 | 20241122 | 140900 | 19209496780 | 395 | 392 | 398 | 391 | 48802 |
| 388 | 20241122 | 140800 | 19190288382 | 393 | 389 | 393 | 387 | 49199 |
| 389 | 20241122 | 140700 | 19171156901 | 389 | 396 | 396 | 388 | 67538 |
| 390 | 20241122 | 140600 | 19144690136 | 396 | 389 | 399 | 387 | 90581 |
| 391 | 20241122 | 140500 | 19109149941 | 389 | 390 | 390 | 386 | 53598 |
| 392 | 20241122 | 140400 | 19088360361 | 389 | 392 | 393 | 389 | 33759 |
| 393 | 20241122 | 140300 | 19075169743 | 392 | 392 | 393 | 391 | 20994 |
| 394 | 20241122 | 140200 | 19066946216 | 393 | 393 | 397 | 392 | 53833 |
| 395 | 20241122 | 140100 | 19045758690 | 392 | 393 | 393 | 391 | 46751 |
| 396 | 20241122 | 140000 | 19027433869 | 392 | 399 | 401 | 391 | 134580 |
| 397 | 20241122 | 135900 | 18974141401 | 400 | 394 | 401 | 394 | 98994 |
| 398 | 20241122 | 135800 | 18934693738 | 398 | 393 | 398 | 390 | 54227 |
| 399 | 20241122 | 135700 | 18913417215 | 392 | 390 | 395 | 389 | 67722 |
| 400 | 20241122 | 135600 | 18886876065 | 390 | 389 | 390 | 388 | 43241 |
| 401 | 20241122 | 135500 | 18870045314 | 388 | 389 | 389 | 383 | 143250 |
| 402 | 20241122 | 135400 | 18814668769 | 388 | 391 | 391 | 383 | 287604 |
| 403 | 20241122 | 135300 | 18703725804 | 390 | 396 | 402 | 390 | 233945 |
| 404 | 20241122 | 135200 | 18611108754 | 395 | 394 | 397 | 394 | 65785 |
| 405 | 20241122 | 135100 | 18585135432 | 394 | 402 | 402 | 392 | 92810 |
| 406 | 20241122 | 135000 | 18548420789 | 400 | 405 | 406 | 400 | 175852 |
| 407 | 20241122 | 134900 | 18477531119 | 404 | 402 | 406 | 402 | 108643 |
| 408 | 20241122 | 134800 | 18433729634 | 402 | 402 | 408 | 398 | 184565 |
| 409 | 20241122 | 134700 | 18359391476 | 404 | 394 | 404 | 394 | 133076 |
| 410 | 20241122 | 134600 | 18306072221 | 394 | 391 | 395 | 391 | 99300 |
| 411 | 20241122 | 134500 | 18266999729 | 393 | 394 | 397 | 390 | 171773 |
| 412 | 20241122 | 134400 | 18199557684 | 395 | 397 | 399 | 393 | 86959 |
| 413 | 20241122 | 134300 | 18165132083 | 397 | 406 | 406 | 392 | 224821 |
| 414 | 20241122 | 134200 | 18075823293 | 406 | 406 | 409 | 404 | 105352 |
| 415 | 20241122 | 134100 | 18033040180 | 406 | 407 | 408 | 405 | 41637 |
| 416 | 20241122 | 134000 | 18016122650 | 407 | 408 | 409 | 407 | 17152 |
| 417 | 20241122 | 133900 | 18009135901 | 409 | 407 | 409 | 407 | 19417 |
| 418 | 20241122 | 133800 | 18001214554 | 408 | 407 | 408 | 406 | 23624 |
| 419 | 20241122 | 133700 | 17991604920 | 407 | 408 | 408 | 407 | 42701 |
| 420 | 20241122 | 133600 | 17974195546 | 408 | 408 | 408 | 405 | 109953 |
| 421 | 20241122 | 133500 | 17929488630 | 408 | 409 | 410 | 408 | 32617 |
| 422 | 20241122 | 133400 | 17916143044 | 410 | 409 | 410 | 408 | 32749 |
| 423 | 20241122 | 133300 | 17902753331 | 410 | 411 | 413 | 410 | 40105 |
| 424 | 20241122 | 133200 | 17886280381 | 411 | 413 | 413 | 411 | 10771 |
| 425 | 20241122 | 133100 | 17881843614 | 412 | 413 | 413 | 411 | 7491 |
| 426 | 20241122 | 133000 | 17878757247 | 413 | 411 | 413 | 410 | 24949 |
| 427 | 20241122 | 132900 | 17868494470 | 410 | 409 | 410 | 409 | 16904 |
| 428 | 20241122 | 132800 | 17861578359 | 410 | 411 | 412 | 410 | 18714 |
| 429 | 20241122 | 132700 | 17853897339 | 411 | 411 | 412 | 410 | 27823 |
| 430 | 20241122 | 132600 | 17842466003 | 411 | 413 | 414 | 411 | 23789 |
| 431 | 20241122 | 132500 | 17832659900 | 413 | 413 | 415 | 413 | 61755 |
| 432 | 20241122 | 132400 | 17807135803 | 412 | 414 | 415 | 412 | 135480 |
| 433 | 20241122 | 132300 | 17751064609 | 414 | 415 | 416 | 413 | 122076 |
| 434 | 20241122 | 132200 | 17700462394 | 416 | 415 | 416 | 413 | 88075 |
| 435 | 20241122 | 132100 | 17663901982 | 415 | 412 | 415 | 410 | 80520 |
| 436 | 20241122 | 132000 | 17630669432 | 411 | 413 | 413 | 410 | 15165 |
| 437 | 20241122 | 131900 | 17624430042 | 411 | 412 | 413 | 410 | 74852 |
| 438 | 20241122 | 131800 | 17593616054 | 413 | 409 | 414 | 408 | 115829 |
| 439 | 20241122 | 131700 | 17545985573 | 409 | 408 | 409 | 407 | 30640 |
| 440 | 20241122 | 131600 | 17533479451 | 408 | 405 | 408 | 405 | 14395 |
| 441 | 20241122 | 131500 | 17527618579 | 407 | 410 | 410 | 405 | 95634 |
| 442 | 20241122 | 131400 | 17488614910 | 410 | 406 | 410 | 406 | 60626 |
| 443 | 20241122 | 131300 | 17463893619 | 406 | 405 | 406 | 405 | 34637 |
| 444 | 20241122 | 131200 | 17449849306 | 405 | 404 | 405 | 403 | 78554 |
| 445 | 20241122 | 131100 | 17418125641 | 404 | 404 | 405 | 404 | 39822 |
| 446 | 20241122 | 131000 | 17402031910 | 405 | 407 | 407 | 402 | 125923 |
| 447 | 20241122 | 130900 | 17351113108 | 408 | 409 | 409 | 407 | 13307 |
| 448 | 20241122 | 130800 | 17345686717 | 409 | 409 | 410 | 408 | 16604 |
| 449 | 20241122 | 130700 | 17338899944 | 408 | 407 | 410 | 406 | 28821 |
| 450 | 20241122 | 130600 | 17327132371 | 407 | 410 | 411 | 407 | 68585 |
| 451 | 20241122 | 130500 | 17299076203 | 411 | 410 | 412 | 410 | 19478 |
| 452 | 20241122 | 130400 | 17291070868 | 411 | 408 | 412 | 408 | 39973 |
| 453 | 20241122 | 130300 | 17274698913 | 409 | 408 | 409 | 406 | 58290 |
| 454 | 20241122 | 130200 | 17250970668 | 408 | 407 | 409 | 407 | 2981 |
| 455 | 20241122 | 130100 | 17249755645 | 408 | 410 | 410 | 406 | 59787 |
| 456 | 20241122 | 130000 | 17225343381 | 410 | 410 | 411 | 410 | 25755 |
| 457 | 20241122 | 125900 | 17214771103 | 410 | 410 | 411 | 409 | 19183 |
| 458 | 20241122 | 125800 | 17206906637 | 410 | 408 | 410 | 408 | 23328 |
| 459 | 20241122 | 125700 | 17197363928 | 408 | 408 | 408 | 406 | 14977 |
| 460 | 20241122 | 125600 | 17191265687 | 408 | 408 | 408 | 407 | 47522 |
| 461 | 20241122 | 125500 | 17171880601 | 408 | 407 | 409 | 405 | 87189 |
| 462 | 20241122 | 125400 | 17136400179 | 406 | 412 | 412 | 406 | 65961 |
| 463 | 20241122 | 125300 | 17109434988 | 411 | 411 | 412 | 411 | 4908 |
| 464 | 20241122 | 125200 | 17107417674 | 411 | 411 | 412 | 411 | 41153 |
| 465 | 20241122 | 125100 | 17090488494 | 411 | 413 | 416 | 411 | 141096 |
| 466 | 20241122 | 125000 | 17032082075 | 413 | 409 | 415 | 408 | 116771 |
| 467 | 20241122 | 124900 | 16984038974 | 408 | 409 | 411 | 407 | 47855 |
| 468 | 20241122 | 124800 | 16964474890 | 411 | 405 | 411 | 404 | 64364 |
| 469 | 20241122 | 124700 | 16938256750 | 405 | 405 | 407 | 401 | 152153 |
| 470 | 20241122 | 124600 | 16876856314 | 405 | 407 | 408 | 405 | 32285 |
| 471 | 20241122 | 124500 | 16863734272 | 407 | 408 | 408 | 407 | 24966 |
| 472 | 20241122 | 124400 | 16853564850 | 409 | 408 | 409 | 408 | 7326 |
| 473 | 20241122 | 124300 | 16850573732 | 408 | 407 | 408 | 407 | 30507 |
| 474 | 20241122 | 124200 | 16838134277 | 408 | 408 | 409 | 407 | 42926 |
| 475 | 20241122 | 124100 | 16820645636 | 408 | 410 | 410 | 406 | 76463 |
| 476 | 20241122 | 124000 | 16789489253 | 409 | 412 | 413 | 409 | 60167 |
| 477 | 20241122 | 123900 | 16764773733 | 411 | 411 | 413 | 411 | 30910 |
| 478 | 20241122 | 123800 | 16752040604 | 412 | 410 | 412 | 409 | 81551 |
| 479 | 20241122 | 123700 | 16718575381 | 410 | 409 | 410 | 408 | 40133 |
| 480 | 20241122 | 123600 | 16702169295 | 408 | 409 | 409 | 407 | 28896 |
| 481 | 20241122 | 123500 | 16690386125 | 409 | 408 | 409 | 406 | 45958 |
| 482 | 20241122 | 123400 | 16671661781 | 409 | 409 | 409 | 406 | 98988 |
| 483 | 20241122 | 123300 | 16631318880 | 409 | 410 | 410 | 408 | 35026 |
| 484 | 20241122 | 123200 | 16616991019 | 409 | 410 | 411 | 409 | 30837 |
| 485 | 20241122 | 123100 | 16604374163 | 411 | 409 | 411 | 409 | 40805 |
| 486 | 20241122 | 123000 | 16587649946 | 410 | 410 | 410 | 408 | 91546 |
| 487 | 20241122 | 122900 | 16550215722 | 410 | 412 | 413 | 409 | 67776 |
| 488 | 20241122 | 122800 | 16522371227 | 413 | 411 | 414 | 410 | 86477 |
| 489 | 20241122 | 122700 | 16486721645 | 410 | 413 | 413 | 410 | 57218 |
| 490 | 20241122 | 122600 | 16463194409 | 412 | 411 | 414 | 410 | 132086 |
| 491 | 20241122 | 122500 | 16408747624 | 412 | 412 | 414 | 411 | 49272 |
| 492 | 20241122 | 122400 | 16388403224 | 413 | 411 | 413 | 409 | 64245 |
| 493 | 20241122 | 122300 | 16362040846 | 411 | 411 | 412 | 409 | 104035 |
| 494 | 20241122 | 122200 | 16319351146 | 412 | 412 | 413 | 410 | 27693 |
| 495 | 20241122 | 122100 | 16307961659 | 412 | 415 | 415 | 409 | 162276 |
| 496 | 20241122 | 122000 | 16241295283 | 415 | 416 | 418 | 415 | 40919 |
| 497 | 20241122 | 121900 | 16224251162 | 416 | 419 | 420 | 416 | 103056 |
| 498 | 20241122 | 121800 | 16181135866 | 419 | 412 | 419 | 412 | 137206 |
| 499 | 20241122 | 121700 | 16123915266 | 413 | 412 | 413 | 411 | 33201 |
| 500 | 20241122 | 121600 | 16110233704 | 412 | 413 | 414 | 412 | 6943 |
| 501 | 20241122 | 121500 | 16107367186 | 414 | 413 | 414 | 410 | 80866 |
| 502 | 20241122 | 121400 | 16074087640 | 414 | 415 | 415 | 414 | 43451 |
| 503 | 20241122 | 121300 | 16056098653 | 414 | 416 | 417 | 413 | 115088 |
| 504 | 20241122 | 121200 | 16008343107 | 417 | 416 | 417 | 416 | 23550 |
| 505 | 20241122 | 121100 | 15998533934 | 416 | 414 | 417 | 413 | 68526 |
| 506 | 20241122 | 121000 | 15970038006 | 413 | 411 | 414 | 411 | 24742 |
| 507 | 20241122 | 120900 | 15959838687 | 412 | 411 | 414 | 411 | 46269 |
| 508 | 20241122 | 120800 | 15940784168 | 412 | 415 | 415 | 411 | 26770 |
| 509 | 20241122 | 120700 | 15929722549 | 414 | 415 | 415 | 413 | 7997 |
| 510 | 20241122 | 120600 | 15926415405 | 414 | 415 | 416 | 413 | 42337 |
| 511 | 20241122 | 120500 | 15908849740 | 416 | 415 | 416 | 414 | 26149 |
| 512 | 20241122 | 120400 | 15897994978 | 415 | 412 | 416 | 409 | 101145 |
| 513 | 20241122 | 120300 | 15856391061 | 412 | 413 | 414 | 410 | 78006 |
| 514 | 20241122 | 120200 | 15824241748 | 412 | 413 | 414 | 410 | 158646 |
| 515 | 20241122 | 120100 | 15758971321 | 414 | 416 | 416 | 414 | 38021 |
| 516 | 20241122 | 120000 | 15743212788 | 415 | 416 | 417 | 415 | 17290 |
| 517 | 20241122 | 115900 | 15736022013 | 416 | 416 | 417 | 415 | 40577 |
| 518 | 20241122 | 115800 | 15719141636 | 417 | 418 | 419 | 416 | 27985 |
| 519 | 20241122 | 115700 | 15707456802 | 418 | 415 | 418 | 413 | 80864 |
| 520 | 20241122 | 115600 | 15673894045 | 414 | 416 | 418 | 413 | 155273 |
| 521 | 20241122 | 115500 | 15609465526 | 416 | 419 | 420 | 416 | 199178 |
| 522 | 20241122 | 115400 | 15526316334 | 418 | 418 | 422 | 418 | 217647 |
| 523 | 20241122 | 115300 | 15435034084 | 419 | 418 | 420 | 417 | 82298 |
| 524 | 20241122 | 115200 | 15400604702 | 419 | 420 | 420 | 417 | 68507 |
| 525 | 20241122 | 115100 | 15371923870 | 419 | 416 | 420 | 415 | 60502 |
| 526 | 20241122 | 115000 | 15346713615 | 416 | 420 | 421 | 413 | 293182 |
| 527 | 20241122 | 114900 | 15224563639 | 421 | 419 | 422 | 418 | 109259 |
| 528 | 20241122 | 114800 | 15178666829 | 418 | 419 | 420 | 417 | 65863 |
| 529 | 20241122 | 114700 | 15151067040 | 419 | 420 | 421 | 418 | 104028 |
| 530 | 20241122 | 114600 | 15107412124 | 419 | 424 | 424 | 418 | 256993 |
| 531 | 20241122 | 114500 | 14999318824 | 424 | 428 | 429 | 422 | 280658 |
| 532 | 20241122 | 114400 | 14880035191 | 428 | 420 | 429 | 420 | 316102 |
| 533 | 20241122 | 114300 | 14745553028 | 421 | 421 | 425 | 421 | 204597 |
| 534 | 20241122 | 114200 | 14658989677 | 422 | 417 | 425 | 417 | 169937 |
| 535 | 20241122 | 114100 | 14587394227 | 418 | 412 | 418 | 412 | 82090 |
| 536 | 20241122 | 114000 | 14553351226 | 413 | 415 | 415 | 412 | 134795 |
| 537 | 20241122 | 113900 | 14497649903 | 415 | 416 | 416 | 415 | 37027 |
| 538 | 20241122 | 113800 | 14482274571 | 415 | 415 | 416 | 415 | 45417 |
| 539 | 20241122 | 113700 | 14463391295 | 415 | 419 | 421 | 411 | 269537 |
| 540 | 20241122 | 113600 | 14350826467 | 419 | 421 | 425 | 417 | 454937 |
| 541 | 20241122 | 113500 | 14158739556 | 420 | 413 | 421 | 413 | 375700 |
| 542 | 20241122 | 113400 | 14001627748 | 414 | 411 | 416 | 410 | 131669 |
| 543 | 20241122 | 113300 | 13947188532 | 413 | 407 | 413 | 407 | 92104 |
| 544 | 20241122 | 113200 | 13909428472 | 408 | 407 | 408 | 407 | 28972 |
| 545 | 20241122 | 113100 | 13897630096 | 407 | 410 | 411 | 407 | 34233 |
| 546 | 20241122 | 113000 | 13883632655 | 410 | 410 | 411 | 409 | 44113 |
| 547 | 20241122 | 112900 | 13865546906 | 410 | 408 | 411 | 408 | 27163 |
| 548 | 20241122 | 112800 | 13854429618 | 409 | 406 | 409 | 406 | 17957 |
| 549 | 20241122 | 112700 | 13847122883 | 406 | 406 | 407 | 405 | 40877 |
| 550 | 20241122 | 112600 | 13830524859 | 407 | 406 | 407 | 406 | 6931 |
| 551 | 20241122 | 112500 | 13827708880 | 406 | 409 | 410 | 406 | 38511 |
| 552 | 20241122 | 112400 | 13811998946 | 409 | 406 | 409 | 406 | 67824 |
| 553 | 20241122 | 112300 | 13784312627 | 407 | 405 | 407 | 404 | 21926 |
| 554 | 20241122 | 112200 | 13775416640 | 405 | 405 | 406 | 403 | 78671 |
| 555 | 20241122 | 112100 | 13743570792 | 406 | 408 | 409 | 405 | 70780 |
| 556 | 20241122 | 112000 | 13714767429 | 409 | 408 | 410 | 408 | 15952 |
| 557 | 20241122 | 111900 | 13708256427 | 409 | 410 | 410 | 406 | 74913 |
| 558 | 20241122 | 111800 | 13677679187 | 409 | 412 | 415 | 409 | 84067 |
| 559 | 20241122 | 111700 | 13643040870 | 413 | 407 | 413 | 405 | 176935 |
| 560 | 20241122 | 111600 | 13570979257 | 407 | 408 | 409 | 406 | 135408 |
| 561 | 20241122 | 111500 | 13515907092 | 408 | 412 | 413 | 408 | 179767 |
| 562 | 20241122 | 111400 | 13442095312 | 413 | 414 | 415 | 413 | 48297 |
| 563 | 20241122 | 111300 | 13422138954 | 414 | 415 | 416 | 412 | 117769 |
| 564 | 20241122 | 111200 | 13373394822 | 415 | 414 | 417 | 412 | 195139 |
| 565 | 20241122 | 111100 | 13292504817 | 413 | 415 | 416 | 413 | 105947 |
| 566 | 20241122 | 111000 | 13248574472 | 414 | 412 | 415 | 412 | 147233 |
| 567 | 20241122 | 110900 | 13187711285 | 412 | 417 | 420 | 411 | 321332 |
| 568 | 20241122 | 110800 | 13054529644 | 416 | 414 | 419 | 414 | 312095 |
| 569 | 20241122 | 110700 | 12924630954 | 415 | 410 | 416 | 409 | 200083 |
| 570 | 20241122 | 110600 | 12841984136 | 409 | 413 | 415 | 408 | 230449 |
| 571 | 20241122 | 110500 | 12747015458 | 413 | 407 | 413 | 405 | 101787 |
| 572 | 20241122 | 110400 | 12705411958 | 408 | 404 | 409 | 402 | 131805 |
| 573 | 20241122 | 110300 | 12652007390 | 404 | 405 | 406 | 403 | 38801 |
| 574 | 20241122 | 110200 | 12636324534 | 406 | 406 | 406 | 404 | 39287 |
| 575 | 20241122 | 110100 | 12620408203 | 406 | 407 | 407 | 404 | 64739 |
| 576 | 20241122 | 110000 | 12594108223 | 405 | 408 | 409 | 403 | 111847 |
| 577 | 20241122 | 105900 | 12548693396 | 407 | 410 | 413 | 405 | 245913 |
| 578 | 20241122 | 105800 | 12448080403 | 410 | 403 | 411 | 402 | 264744 |
| 579 | 20241122 | 105700 | 12340170013 | 402 | 403 | 406 | 401 | 183686 |
| 580 | 20241122 | 105600 | 12265940257 | 403 | 397 | 405 | 395 | 161254 |
| 581 | 20241122 | 105500 | 12201226534 | 397 | 398 | 398 | 391 | 241645 |
| 582 | 20241122 | 105400 | 12106094894 | 398 | 399 | 400 | 396 | 24504 |
| 583 | 20241122 | 105300 | 12096361997 | 399 | 398 | 400 | 397 | 65191 |
| 584 | 20241122 | 105200 | 12070388674 | 398 | 399 | 400 | 396 | 102299 |
| 585 | 20241122 | 105100 | 12029673035 | 398 | 398 | 400 | 397 | 67897 |
| 586 | 20241122 | 105000 | 12002673558 | 398 | 401 | 401 | 398 | 65395 |
| 587 | 20241122 | 104900 | 11976588805 | 400 | 401 | 402 | 399 | 54023 |
| 588 | 20241122 | 104800 | 11954975415 | 402 | 401 | 403 | 400 | 53630 |
| 589 | 20241122 | 104700 | 11933430343 | 401 | 399 | 402 | 398 | 123053 |
| 590 | 20241122 | 104600 | 11884244926 | 399 | 405 | 405 | 398 | 167011 |
| 591 | 20241122 | 104500 | 11817276001 | 403 | 403 | 405 | 401 | 111592 |
| 592 | 20241122 | 104400 | 11772379720 | 404 | 407 | 407 | 401 | 123588 |
| 593 | 20241122 | 104300 | 11722549577 | 407 | 405 | 409 | 403 | 205172 |
| 594 | 20241122 | 104200 | 11639081577 | 403 | 408 | 409 | 401 | 356833 |
| 595 | 20241122 | 104100 | 11494597322 | 407 | 401 | 408 | 401 | 276989 |
| 596 | 20241122 | 104000 | 11382367634 | 402 | 400 | 402 | 399 | 88383 |
| 597 | 20241122 | 103900 | 11346949418 | 401 | 403 | 404 | 397 | 241864 |
| 598 | 20241122 | 103800 | 11249945883 | 402 | 392 | 403 | 391 | 266892 |
| 599 | 20241122 | 103700 | 11143787739 | 392 | 392 | 393 | 388 | 198930 |
| 600 | 20241122 | 103600 | 11065977971 | 392 | 393 | 395 | 385 | 589959 |
| 601 | 20241122 | 103500 | 10835993896 | 395 | 401 | 401 | 392 | 389596 |
| 602 | 20241122 | 103400 | 10681886349 | 401 | 399 | 402 | 397 | 246321 |
| 603 | 20241122 | 103300 | 10583405692 | 399 | 402 | 403 | 394 | 393428 |
| 604 | 20241122 | 103200 | 10426772933 | 402 | 408 | 408 | 400 | 243296 |
| 605 | 20241122 | 103100 | 10328475098 | 408 | 407 | 408 | 405 | 78945 |
| 606 | 20241122 | 103000 | 10296395783 | 406 | 411 | 412 | 403 | 185386 |
| 607 | 20241122 | 102900 | 10220863473 | 411 | 407 | 412 | 407 | 83143 |
| 608 | 20241122 | 102800 | 10186751640 | 408 | 409 | 409 | 402 | 153511 |
| 609 | 20241122 | 102700 | 10124435006 | 409 | 414 | 417 | 409 | 400565 |
| 610 | 20241122 | 102600 | 9959194279 | 413 | 411 | 416 | 411 | 292620 |
| 611 | 20241122 | 102500 | 9838205626 | 412 | 405 | 412 | 402 | 411923 |
| 612 | 20241122 | 102400 | 9671235381 | 406 | 412 | 413 | 405 | 258703 |
| 613 | 20241122 | 102300 | 9565725285 | 411 | 413 | 414 | 407 | 238717 |
| 614 | 20241122 | 102200 | 9467845986 | 414 | 410 | 414 | 410 | 257687 |
| 615 | 20241122 | 102100 | 9361581220 | 411 | 417 | 417 | 406 | 530159 |
| 616 | 20241122 | 102000 | 9143759222 | 417 | 424 | 425 | 413 | 471532 |
| 617 | 20241122 | 101900 | 8946648726 | 424 | 428 | 430 | 422 | 460424 |
| 618 | 20241122 | 101800 | 8750882067 | 428 | 431 | 431 | 426 | 174863 |
| 619 | 20241122 | 101700 | 8675950776 | 431 | 424 | 434 | 423 | 336042 |
| 620 | 20241122 | 101600 | 8531990865 | 424 | 428 | 428 | 422 | 312993 |
| 621 | 20241122 | 101500 | 8399056179 | 428 | 431 | 433 | 427 | 309560 |
| 622 | 20241122 | 101400 | 8266045375 | 431 | 435 | 435 | 430 | 321131 |
| 623 | 20241122 | 101300 | 8127425081 | 435 | 439 | 439 | 435 | 108901 |
| 624 | 20241122 | 101200 | 8079775601 | 439 | 430 | 441 | 430 | 512118 |
| 625 | 20241122 | 101100 | 7855143917 | 430 | 437 | 439 | 430 | 347056 |
| 626 | 20241122 | 101000 | 7704259020 | 437 | 438 | 440 | 436 | 419564 |
| 627 | 20241122 | 100900 | 7520313826 | 438 | 431 | 439 | 430 | 729959 |
| 628 | 20241122 | 100800 | 7201747597 | 430 | 429 | 440 | 421 | 795419 |
| 629 | 20241122 | 100700 | 6858969157 | 428 | 416 | 430 | 416 | 725795 |
| 630 | 20241122 | 100600 | 6550417514 | 415 | 423 | 423 | 412 | 425477 |
| 631 | 20241122 | 100500 | 6373204173 | 422 | 420 | 427 | 418 | 437445 |
| 632 | 20241122 | 100400 | 6188383735 | 418 | 414 | 428 | 413 | 944818 |
| 633 | 20241122 | 100300 | 5791120093 | 414 | 407 | 428 | 407 | 1237618 |
| 634 | 20241122 | 100200 | 5275629413 | 408 | 410 | 412 | 405 | 719395 |
| 635 | 20241122 | 100100 | 4981182828 | 402 | 402 | 402 | 402 | 0 |
| 636 | 20241122 | 100000 | 4981182828 | 402 | 393 | 402 | 390 | 631129 |
| 637 | 20241122 | 095900 | 4729542325 | 393 | 384 | 393 | 382 | 169621 |
| 638 | 20241122 | 095800 | 4663872921 | 381 | 389 | 391 | 379 | 240412 |
| 639 | 20241122 | 095700 | 4571629767 | 389 | 388 | 394 | 386 | 277346 |
| 640 | 20241122 | 095600 | 4463075631 | 388 | 383 | 389 | 383 | 108781 |
| 641 | 20241122 | 095500 | 4421106944 | 385 | 384 | 385 | 380 | 93137 |
| 642 | 20241122 | 095400 | 4385548882 | 384 | 385 | 390 | 380 | 261641 |
| 643 | 20241122 | 095300 | 4285022867 | 385 | 390 | 391 | 381 | 320837 |
| 644 | 20241122 | 095200 | 4161532000 | 391 | 389 | 393 | 388 | 170573 |
| 645 | 20241122 | 095100 | 4095130366 | 390 | 388 | 397 | 387 | 292045 |
| 646 | 20241122 | 095000 | 3980849197 | 388 | 398 | 400 | 385 | 696447 |
| 647 | 20241122 | 094900 | 3707454807 | 399 | 372 | 400 | 372 | 1077146 |
| 648 | 20241122 | 094800 | 3287813449 | 373 | 375 | 376 | 367 | 228445 |
| 649 | 20241122 | 094700 | 3202973074 | 376 | 366 | 384 | 366 | 412650 |
| 650 | 20241122 | 094600 | 3047231872 | 365 | 370 | 370 | 361 | 104320 |
| 651 | 20241122 | 094500 | 3009170507 | 370 | 364 | 370 | 364 | 114828 |
| 652 | 20241122 | 094400 | 2967014352 | 364 | 376 | 377 | 363 | 384211 |
| 653 | 20241122 | 094300 | 2824899455 | 376 | 372 | 381 | 370 | 693979 |
| 654 | 20241122 | 094200 | 2563305666 | 372 | 363 | 374 | 356 | 398316 |
| 655 | 20241122 | 094100 | 2418090248 | 361 | 352 | 367 | 351 | 232270 |
| 656 | 20241122 | 094000 | 2334867076 | 351 | 347 | 355 | 347 | 94931 |
| 657 | 20241122 | 093900 | 2301495211 | 348 | 348 | 354 | 346 | 235543 |
| 658 | 20241122 | 093800 | 2218740075 | 346 | 345 | 348 | 344 | 98784 |
| 659 | 20241122 | 093700 | 2184614904 | 346 | 345 | 346 | 344 | 35598 |
| 660 | 20241122 | 093600 | 2172316590 | 345 | 344 | 346 | 343 | 32784 |
| 661 | 20241122 | 093500 | 2161022571 | 344 | 344 | 346 | 343 | 37807 |
| 662 | 20241122 | 093400 | 2148016240 | 344 | 344 | 344 | 342 | 48748 |
| 663 | 20241122 | 093300 | 2131297511 | 342 | 344 | 344 | 341 | 128698 |
| 664 | 20241122 | 093200 | 2087294738 | 345 | 347 | 347 | 343 | 84808 |
| 665 | 20241122 | 093100 | 2058077237 | 347 | 347 | 347 | 346 | 22187 |
| 666 | 20241122 | 093000 | 2050379750 | 348 | 347 | 349 | 347 | 50105 |
| 667 | 20241122 | 092900 | 2032932134 | 348 | 345 | 348 | 344 | 80497 |
| 668 | 20241122 | 092800 | 2005105852 | 345 | 348 | 350 | 345 | 78461 |
| 669 | 20241122 | 092700 | 1977867845 | 349 | 350 | 351 | 347 | 80276 |
| 670 | 20241122 | 092600 | 1949860061 | 351 | 350 | 353 | 349 | 87938 |
| 671 | 20241122 | 092500 | 1919012875 | 350 | 350 | 352 | 346 | 202736 |
| 672 | 20241122 | 092400 | 1848378274 | 350 | 354 | 355 | 348 | 240750 |
| 673 | 20241122 | 092300 | 1763908384 | 353 | 359 | 363 | 352 | 288865 |
| 674 | 20241122 | 092200 | 1660764896 | 359 | 368 | 368 | 358 | 195329 |
| 675 | 20241122 | 092100 | 1589966481 | 368 | 371 | 371 | 362 | 185114 |
| 676 | 20241122 | 092000 | 1522319693 | 372 | 381 | 382 | 367 | 263037 |
| 677 | 20241122 | 091900 | 1423036413 | 381 | 370 | 385 | 366 | 462236 |
| 678 | 20241122 | 091800 | 1247936652 | 370 | 373 | 377 | 369 | 264099 |
| 679 | 20241122 | 091700 | 1149417605 | 374 | 370 | 382 | 368 | 494382 |
| 680 | 20241122 | 091600 | 964219278 | 367 | 367 | 380 | 360 | 1109588 |
| 681 | 20241122 | 091500 | 550569800 | 367 | 366 | 367 | 363 | 132302 |
| 682 | 20241122 | 091400 | 502150214 | 373 | 373 | 373 | 373 | 0 |
| 683 | 20241122 | 091300 | 502150214 | 373 | 372 | 373 | 364 | 414561 |
| 684 | 20241122 | 091200 | 348743386 | 372 | 352 | 372 | 351 | 381008 |
| 685 | 20241122 | 091100 | 211425190 | 352 | 344 | 357 | 343 | 141488 |
| 686 | 20241122 | 091000 | 161817739 | 346 | 338 | 346 | 338 | 78903 |
| 687 | 20241122 | 090900 | 134858670 | 337 | 336 | 337 | 336 | 22543 |
| 688 | 20241122 | 090800 | 127279033 | 336 | 333 | 336 | 333 | 2387 |
| 689 | 20241122 | 090700 | 126484065 | 333 | 333 | 333 | 333 | 15292 |
| 690 | 20241122 | 090600 | 121391829 | 332 | 334 | 334 | 332 | 20825 |
| 691 | 20241122 | 090500 | 114460635 | 333 | 335 | 335 | 333 | 13669 |
| 692 | 20241122 | 090400 | 109885719 | 336 | 333 | 336 | 331 | 30764 |
| 693 | 20241122 | 090300 | 99683887 | 332 | 336 | 336 | 328 | 90707 |
| 694 | 20241122 | 090200 | 69701343 | 336 | 336 | 338 | 335 | 57923 |
| 695 | 20241122 | 090100 | 50278308 | 336 | 339 | 339 | 336 | 45042 |
| 696 | 20241122 | 090000 | 35094990 | 342 | 340 | 342 | 339 | 103250 |