32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 3 | 20230620 | 204500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20230620 | 204400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20230620 | 204300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20230620 | 204200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20230620 | 204100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20230620 | 204000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20230620 | 203900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20230620 | 203800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20230620 | 203700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20230620 | 203600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20230620 | 203500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20230620 | 203400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20230620 | 203300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20230620 | 203200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20230620 | 203100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20230620 | 203000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20230620 | 202900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20230620 | 202800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20230620 | 202700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20230620 | 202600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20230620 | 202500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20230620 | 202400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20230620 | 202300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20230620 | 202200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20230620 | 202100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20230620 | 202000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20230620 | 201900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20230620 | 201800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20230620 | 201700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20230620 | 201600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 33 | 20230620 | 201500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20230620 | 201400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20230620 | 201300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20230620 | 201200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20230620 | 201100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20230620 | 201000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20230620 | 200900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20230620 | 200800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20230620 | 200700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20230620 | 200600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20230620 | 200500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20230620 | 200400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20230620 | 200300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20230620 | 200200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20230620 | 200100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20230620 | 200000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20230620 | 195900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20230620 | 195800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20230620 | 195700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20230620 | 195600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20230620 | 195500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20230620 | 195400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20230620 | 195300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20230620 | 195200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20230620 | 195100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20230620 | 195000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20230620 | 194900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20230620 | 194800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20230620 | 194700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20230620 | 194600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 63 | 20230620 | 194500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20230620 | 194400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20230620 | 194300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20230620 | 194200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20230620 | 194100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20230620 | 194000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20230620 | 193900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20230620 | 193800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20230620 | 193700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20230620 | 193600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20230620 | 193500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20230620 | 193400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20230620 | 193300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20230620 | 193200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20230620 | 193100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20230620 | 193000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20230620 | 192900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20230620 | 192800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20230620 | 192700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20230620 | 192600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20230620 | 192500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20230620 | 192400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20230620 | 192300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20230620 | 192200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20230620 | 192100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20230620 | 192000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20230620 | 191900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20230620 | 191800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20230620 | 191700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20230620 | 191600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 93 | 20230620 | 191500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20230620 | 191400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20230620 | 191300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20230620 | 191200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20230620 | 191100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20230620 | 191000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20230620 | 190900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20230620 | 190800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20230620 | 190700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20230620 | 190600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20230620 | 190500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20230620 | 190400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20230620 | 190300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20230620 | 190200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20230620 | 190100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20230620 | 190000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20230620 | 185900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20230620 | 185800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20230620 | 185700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20230620 | 185600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20230620 | 185500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20230620 | 185400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20230620 | 185300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20230620 | 185200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20230620 | 185100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20230620 | 185000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20230620 | 184900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20230620 | 184800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20230620 | 184700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20230620 | 184600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 123 | 20230620 | 184500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20230620 | 184400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20230620 | 184300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20230620 | 184200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20230620 | 184100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20230620 | 184000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20230620 | 183900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20230620 | 183800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20230620 | 183700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20230620 | 183600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20230620 | 183500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20230620 | 183400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20230620 | 183300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20230620 | 183200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20230620 | 183100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20230620 | 183000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20230620 | 182900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20230620 | 182800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20230620 | 182700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20230620 | 182600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20230620 | 182500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20230620 | 182400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20230620 | 182300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20230620 | 182200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20230620 | 182100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20230620 | 182000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20230620 | 181900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20230620 | 181800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20230620 | 181700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20230620 | 181600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 153 | 20230620 | 181500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20230620 | 181400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20230620 | 181300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20230620 | 181200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20230620 | 181100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20230620 | 181000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20230620 | 180900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20230620 | 180800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20230620 | 180700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20230620 | 180600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20230620 | 180500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20230620 | 180400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20230620 | 180300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20230620 | 180200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20230620 | 180100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20230620 | 180000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20230620 | 175900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20230620 | 175800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20230620 | 175700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20230620 | 175600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20230620 | 175500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20230620 | 175400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20230620 | 175300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20230620 | 175200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20230620 | 175100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20230620 | 175000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20230620 | 174900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20230620 | 174800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20230620 | 174700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20230620 | 174600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 183 | 20230620 | 174500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20230620 | 174400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20230620 | 174300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20230620 | 174200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20230620 | 174100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20230620 | 174000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20230620 | 173900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20230620 | 173800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20230620 | 173700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20230620 | 173600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20230620 | 173500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20230620 | 173400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20230620 | 173300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20230620 | 173200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20230620 | 173100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20230620 | 173000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20230620 | 172900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20230620 | 172800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20230620 | 172700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20230620 | 172600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20230620 | 172500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20230620 | 172400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20230620 | 172300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20230620 | 172200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20230620 | 172100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20230620 | 172000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20230620 | 171900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20230620 | 171800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20230620 | 171700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20230620 | 171600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 213 | 20230620 | 171500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20230620 | 171400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20230620 | 171300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20230620 | 171200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20230620 | 171100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20230620 | 171000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20230620 | 170900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20230620 | 170800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20230620 | 170700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20230620 | 170600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20230620 | 170500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20230620 | 170400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20230620 | 170300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20230620 | 170200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20230620 | 170100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20230620 | 170000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20230620 | 165900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20230620 | 165800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20230620 | 165700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20230620 | 165600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20230620 | 165500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 234 | 20230620 | 165400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 235 | 20230620 | 165300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 236 | 20230620 | 165200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20230620 | 165100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 238 | 20230620 | 165000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 239 | 20230620 | 164900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 240 | 20230620 | 164800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 241 | 20230620 | 164700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 242 | 20230620 | 164600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 243 | 20230620 | 164500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20230620 | 164400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 245 | 20230620 | 164300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20230620 | 164200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 247 | 20230620 | 164100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 248 | 20230620 | 164000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 249 | 20230620 | 163900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 250 | 20230620 | 163800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 251 | 20230620 | 163700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 252 | 20230620 | 163600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 253 | 20230620 | 163500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 254 | 20230620 | 163400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 255 | 20230620 | 163300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 256 | 20230620 | 163200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 257 | 20230620 | 163100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 258 | 20230620 | 163000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 259 | 20230620 | 162900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 260 | 20230620 | 162800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 261 | 20230620 | 162700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 262 | 20230620 | 162600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 263 | 20230620 | 162500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 264 | 20230620 | 162400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 265 | 20230620 | 162300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 266 | 20230620 | 162200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 267 | 20230620 | 162100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 268 | 20230620 | 162000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 269 | 20230620 | 161900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 270 | 20230620 | 161800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 271 | 20230620 | 161700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 272 | 20230620 | 161600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 273 | 20230620 | 161500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 274 | 20230620 | 161400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 275 | 20230620 | 161300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 276 | 20230620 | 161200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 277 | 20230620 | 161100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 278 | 20230620 | 161000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 279 | 20230620 | 160900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 280 | 20230620 | 160800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 281 | 20230620 | 160700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 282 | 20230620 | 160600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 283 | 20230620 | 160500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 284 | 20230620 | 160400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 285 | 20230620 | 160300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 286 | 20230620 | 160200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 287 | 20230620 | 160100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 288 | 20230620 | 160000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 289 | 20230620 | 155900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 290 | 20230620 | 155800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 291 | 20230620 | 155700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 292 | 20230620 | 155600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 293 | 20230620 | 155500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 294 | 20230620 | 155400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 295 | 20230620 | 155300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 296 | 20230620 | 155200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 297 | 20230620 | 155100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 298 | 20230620 | 155000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 299 | 20230620 | 154900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 300 | 20230620 | 154800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 301 | 20230620 | 154700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 302 | 20230620 | 154600 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 303 | 20230620 | 154500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 304 | 20230620 | 154400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 305 | 20230620 | 154300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 306 | 20230620 | 154200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 307 | 20230620 | 154100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 308 | 20230620 | 154000 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 309 | 20230620 | 153900 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 310 | 20230620 | 153800 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 311 | 20230620 | 153700 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 312 | 20230620 | 153600 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 313 | 20230620 | 153500 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 314 | 20230620 | 153400 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 315 | 20230620 | 153300 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 316 | 20230620 | 153200 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 317 | 20230620 | 153100 | 8968121988 | 832 | 832 | 832 | 832 | 0 |
| 318 | 20230620 | 153000 | 8968121988 | 832 | 832 | 832 | 832 | 196695 |
| 319 | 20230620 | 152900 | 8804471748 | 815 | 815 | 815 | 815 | 0 |
| 320 | 20230620 | 152800 | 8804471748 | 815 | 815 | 815 | 815 | 0 |
| 321 | 20230620 | 152700 | 8804471748 | 815 | 815 | 815 | 815 | 0 |
| 322 | 20230620 | 152600 | 8804471748 | 815 | 815 | 815 | 815 | 0 |
| 323 | 20230620 | 152500 | 8804471748 | 815 | 815 | 815 | 815 | 0 |
| 324 | 20230620 | 152400 | 8804471748 | 815 | 815 | 815 | 815 | 0 |
| 325 | 20230620 | 152300 | 8804471748 | 815 | 815 | 815 | 815 | 0 |
| 326 | 20230620 | 152200 | 8804471748 | 815 | 815 | 815 | 815 | 0 |
| 327 | 20230620 | 152100 | 8804471748 | 815 | 815 | 815 | 815 | 0 |
| 328 | 20230620 | 152000 | 8804471748 | 815 | 815 | 815 | 815 | 0 |
| 329 | 20230620 | 151900 | 8804471748 | 815 | 816 | 822 | 814 | 23802 |
| 330 | 20230620 | 151800 | 8785007511 | 813 | 816 | 817 | 812 | 4933 |
| 331 | 20230620 | 151700 | 8780996991 | 817 | 811 | 817 | 810 | 24348 |
| 332 | 20230620 | 151600 | 8761219913 | 813 | 814 | 814 | 810 | 2053 |
| 333 | 20230620 | 151500 | 8759555791 | 814 | 810 | 814 | 809 | 6786 |
| 334 | 20230620 | 151400 | 8754059141 | 810 | 810 | 814 | 810 | 24135 |
| 335 | 20230620 | 151300 | 8734473617 | 811 | 811 | 811 | 809 | 16331 |
| 336 | 20230620 | 151200 | 8721249618 | 813 | 812 | 813 | 810 | 6907 |
| 337 | 20230620 | 151100 | 8715647792 | 813 | 817 | 817 | 811 | 1258 |
| 338 | 20230620 | 151000 | 8714623635 | 816 | 808 | 816 | 808 | 17247 |
| 339 | 20230620 | 150900 | 8700614492 | 810 | 810 | 810 | 807 | 1046 |
| 340 | 20230620 | 150800 | 8699769017 | 810 | 808 | 811 | 806 | 8920 |
| 341 | 20230620 | 150700 | 8692558629 | 808 | 809 | 810 | 806 | 16187 |
| 342 | 20230620 | 150600 | 8679486538 | 809 | 812 | 813 | 809 | 1672 |
| 343 | 20230620 | 150500 | 8678131873 | 813 | 810 | 816 | 810 | 4183 |
| 344 | 20230620 | 150400 | 8674725687 | 813 | 815 | 815 | 813 | 3061 |
| 345 | 20230620 | 150300 | 8672233624 | 815 | 816 | 817 | 810 | 12865 |
| 346 | 20230620 | 150200 | 8661743822 | 810 | 817 | 818 | 808 | 14294 |
| 347 | 20230620 | 150100 | 8650097211 | 818 | 810 | 819 | 807 | 22975 |
| 348 | 20230620 | 150000 | 8631399291 | 807 | 810 | 812 | 806 | 17159 |
| 349 | 20230620 | 145900 | 8617514591 | 811 | 816 | 816 | 809 | 29829 |
| 350 | 20230620 | 145800 | 8593247420 | 818 | 818 | 818 | 816 | 7104 |
| 351 | 20230620 | 145700 | 8587436437 | 819 | 816 | 819 | 816 | 14912 |
| 352 | 20230620 | 145600 | 8575256664 | 819 | 817 | 819 | 816 | 23755 |
| 353 | 20230620 | 145500 | 8555854799 | 819 | 817 | 819 | 816 | 1855 |
| 354 | 20230620 | 145400 | 8554337717 | 817 | 818 | 818 | 815 | 21815 |
| 355 | 20230620 | 145300 | 8536534160 | 817 | 818 | 819 | 817 | 5032 |
| 356 | 20230620 | 145200 | 8532418191 | 818 | 821 | 821 | 818 | 3568 |
| 357 | 20230620 | 145100 | 8529496302 | 821 | 823 | 823 | 821 | 1199 |
| 358 | 20230620 | 145000 | 8528511018 | 823 | 819 | 824 | 819 | 18315 |
| 359 | 20230620 | 144900 | 8513483123 | 816 | 815 | 819 | 815 | 1400 |
| 360 | 20230620 | 144800 | 8512339827 | 815 | 816 | 820 | 815 | 13427 |
| 361 | 20230620 | 144700 | 8501386948 | 818 | 820 | 820 | 815 | 9757 |
| 362 | 20230620 | 144600 | 8493425979 | 815 | 819 | 821 | 815 | 13961 |
| 363 | 20230620 | 144500 | 8482011562 | 821 | 824 | 824 | 816 | 72950 |
| 364 | 20230620 | 144400 | 8422184809 | 824 | 825 | 828 | 824 | 10742 |
| 365 | 20230620 | 144300 | 8413318152 | 825 | 824 | 829 | 821 | 23060 |
| 366 | 20230620 | 144200 | 8394285710 | 824 | 821 | 825 | 820 | 6702 |
| 367 | 20230620 | 144100 | 8388781984 | 821 | 821 | 823 | 820 | 13429 |
| 368 | 20230620 | 144000 | 8377755854 | 821 | 824 | 827 | 820 | 82227 |
| 369 | 20230620 | 143900 | 8310227175 | 823 | 825 | 828 | 823 | 46395 |
| 370 | 20230620 | 143800 | 8272006444 | 825 | 826 | 828 | 825 | 24100 |
| 371 | 20230620 | 143700 | 8252117120 | 828 | 827 | 830 | 825 | 7663 |
| 372 | 20230620 | 143600 | 8245780920 | 826 | 828 | 829 | 825 | 19837 |
| 373 | 20230620 | 143500 | 8229374804 | 828 | 828 | 829 | 825 | 17950 |
| 374 | 20230620 | 143400 | 8214550211 | 828 | 828 | 830 | 824 | 17495 |
| 375 | 20230620 | 143300 | 8200101212 | 827 | 829 | 834 | 826 | 12472 |
| 376 | 20230620 | 143200 | 8189768170 | 828 | 825 | 837 | 825 | 42474 |
| 377 | 20230620 | 143100 | 8154366430 | 825 | 829 | 830 | 825 | 20702 |
| 378 | 20230620 | 143000 | 8137233626 | 829 | 828 | 834 | 827 | 11388 |
| 379 | 20230620 | 142900 | 8127765050 | 832 | 832 | 834 | 827 | 18777 |
| 380 | 20230620 | 142800 | 8112149725 | 833 | 824 | 837 | 822 | 75778 |
| 381 | 20230620 | 142700 | 8049377182 | 822 | 832 | 832 | 821 | 100423 |
| 382 | 20230620 | 142600 | 7966541733 | 830 | 828 | 834 | 825 | 57644 |
| 383 | 20230620 | 142500 | 7918826207 | 828 | 835 | 840 | 828 | 94195 |
| 384 | 20230620 | 142400 | 7840553849 | 835 | 832 | 842 | 829 | 111992 |
| 385 | 20230620 | 142300 | 7747170595 | 832 | 838 | 840 | 829 | 137035 |
| 386 | 20230620 | 142200 | 7632906591 | 840 | 841 | 841 | 827 | 179885 |
| 387 | 20230620 | 142100 | 7483035596 | 835 | 867 | 869 | 831 | 318931 |
| 388 | 20230620 | 142000 | 7213050104 | 864 | 858 | 872 | 854 | 345033 |
| 389 | 20230620 | 141900 | 6915268630 | 856 | 869 | 875 | 851 | 432798 |
| 390 | 20230620 | 141800 | 6541738632 | 872 | 848 | 875 | 840 | 765549 |
| 391 | 20230620 | 141700 | 5882160745 | 848 | 823 | 850 | 823 | 174049 |
| 392 | 20230620 | 141600 | 5736574248 | 823 | 822 | 824 | 821 | 16307 |
| 393 | 20230620 | 141500 | 5723156532 | 822 | 821 | 823 | 821 | 20927 |
| 394 | 20230620 | 141400 | 5705958382 | 821 | 823 | 823 | 821 | 5999 |
| 395 | 20230620 | 141300 | 5701033014 | 823 | 814 | 823 | 812 | 19099 |
| 396 | 20230620 | 141200 | 5685372209 | 812 | 812 | 815 | 812 | 22337 |
| 397 | 20230620 | 141100 | 5667217080 | 812 | 816 | 816 | 812 | 1702 |
| 398 | 20230620 | 141000 | 5665832726 | 817 | 815 | 817 | 814 | 8493 |
| 399 | 20230620 | 140900 | 5658918236 | 817 | 815 | 819 | 814 | 1951 |
| 400 | 20230620 | 140800 | 5657330046 | 814 | 818 | 819 | 814 | 14444 |
| 401 | 20230620 | 140700 | 5645552515 | 816 | 816 | 819 | 816 | 3028 |
| 402 | 20230620 | 140600 | 5643077592 | 816 | 818 | 818 | 816 | 4995 |
| 403 | 20230620 | 140500 | 5638994989 | 818 | 820 | 821 | 816 | 27337 |
| 404 | 20230620 | 140400 | 5616579194 | 820 | 822 | 824 | 820 | 13065 |
| 405 | 20230620 | 140300 | 5605852314 | 822 | 819 | 824 | 819 | 25548 |
| 406 | 20230620 | 140200 | 5584868444 | 819 | 816 | 819 | 814 | 41246 |
| 407 | 20230620 | 140100 | 5551209187 | 816 | 818 | 819 | 816 | 7162 |
| 408 | 20230620 | 140000 | 5545347027 | 819 | 819 | 820 | 817 | 45766 |
| 409 | 20230620 | 135900 | 5507859800 | 819 | 814 | 820 | 814 | 24100 |
| 410 | 20230620 | 135800 | 5488158973 | 814 | 815 | 815 | 812 | 2980 |
| 411 | 20230620 | 135700 | 5485730588 | 810 | 812 | 815 | 810 | 38237 |
| 412 | 20230620 | 135600 | 5454678226 | 814 | 815 | 816 | 812 | 12356 |
| 413 | 20230620 | 135500 | 5444617069 | 814 | 809 | 814 | 809 | 42551 |
| 414 | 20230620 | 135400 | 5410120514 | 809 | 808 | 809 | 807 | 6255 |
| 415 | 20230620 | 135300 | 5405063092 | 809 | 805 | 809 | 805 | 8706 |
| 416 | 20230620 | 135200 | 5398030951 | 808 | 804 | 808 | 804 | 15467 |
| 417 | 20230620 | 135100 | 5385564028 | 804 | 805 | 806 | 803 | 14431 |
| 418 | 20230620 | 135000 | 5373970672 | 805 | 804 | 806 | 802 | 8995 |
| 419 | 20230620 | 134900 | 5366736650 | 804 | 808 | 808 | 804 | 6156 |
| 420 | 20230620 | 134800 | 5361780332 | 806 | 808 | 808 | 806 | 3363 |
| 421 | 20230620 | 134700 | 5359069733 | 807 | 803 | 810 | 803 | 9283 |
| 422 | 20230620 | 134600 | 5351580630 | 802 | 807 | 807 | 802 | 34728 |
| 423 | 20230620 | 134500 | 5323627726 | 808 | 811 | 811 | 805 | 21204 |
| 424 | 20230620 | 134400 | 5306523446 | 808 | 809 | 811 | 808 | 17414 |
| 425 | 20230620 | 134300 | 5292437790 | 809 | 809 | 810 | 808 | 4324 |
| 426 | 20230620 | 134200 | 5288940755 | 812 | 816 | 818 | 808 | 28545 |
| 427 | 20230620 | 134100 | 5265667188 | 816 | 813 | 816 | 810 | 15989 |
| 428 | 20230620 | 134000 | 5252656590 | 810 | 809 | 814 | 806 | 50694 |
| 429 | 20230620 | 133900 | 5211539183 | 806 | 808 | 810 | 805 | 15319 |
| 430 | 20230620 | 133800 | 5199157876 | 808 | 809 | 810 | 805 | 15328 |
| 431 | 20230620 | 133700 | 5186758814 | 805 | 805 | 809 | 801 | 13401 |
| 432 | 20230620 | 133600 | 5175934916 | 801 | 801 | 808 | 801 | 38958 |
| 433 | 20230620 | 133500 | 5144631711 | 802 | 802 | 803 | 801 | 1610 |
| 434 | 20230620 | 133400 | 5143340694 | 802 | 800 | 805 | 800 | 22622 |
| 435 | 20230620 | 133300 | 5125199509 | 797 | 796 | 799 | 796 | 13430 |
| 436 | 20230620 | 133200 | 5114491054 | 798 | 795 | 798 | 794 | 4404 |
| 437 | 20230620 | 133100 | 5110989871 | 795 | 795 | 799 | 795 | 15175 |
| 438 | 20230620 | 133000 | 5098906340 | 795 | 801 | 801 | 794 | 21981 |
| 439 | 20230620 | 132900 | 5081382153 | 801 | 800 | 801 | 796 | 17292 |
| 440 | 20230620 | 132800 | 5067593900 | 798 | 796 | 800 | 795 | 18249 |
| 441 | 20230620 | 132700 | 5053052268 | 795 | 798 | 800 | 795 | 10939 |
| 442 | 20230620 | 132600 | 5044338214 | 794 | 795 | 798 | 793 | 60525 |
| 443 | 20230620 | 132500 | 4996211370 | 797 | 799 | 799 | 791 | 62478 |
| 444 | 20230620 | 132400 | 4946512113 | 799 | 804 | 806 | 799 | 23900 |
| 445 | 20230620 | 132300 | 4927388069 | 800 | 801 | 810 | 800 | 38374 |
| 446 | 20230620 | 132200 | 4896627756 | 801 | 801 | 804 | 800 | 26314 |
| 447 | 20230620 | 132100 | 4875529626 | 800 | 805 | 805 | 800 | 49019 |
| 448 | 20230620 | 132000 | 4836249487 | 805 | 811 | 812 | 804 | 70916 |
| 449 | 20230620 | 131900 | 4778948050 | 812 | 799 | 816 | 797 | 90400 |
| 450 | 20230620 | 131800 | 4705984144 | 797 | 804 | 808 | 795 | 72019 |
| 451 | 20230620 | 131700 | 4648357871 | 804 | 811 | 811 | 792 | 107564 |
| 452 | 20230620 | 131600 | 4562226210 | 807 | 813 | 814 | 805 | 121085 |
| 453 | 20230620 | 131500 | 4464275337 | 812 | 819 | 820 | 810 | 107644 |
| 454 | 20230620 | 131400 | 4376700009 | 819 | 799 | 830 | 799 | 230045 |
| 455 | 20230620 | 131300 | 4189495378 | 800 | 832 | 838 | 795 | 385682 |
| 456 | 20230620 | 131200 | 3874229284 | 832 | 852 | 852 | 832 | 258787 |
| 457 | 20230620 | 131100 | 3656154964 | 850 | 857 | 860 | 848 | 241818 |
| 458 | 20230620 | 131000 | 3449553153 | 857 | 848 | 870 | 848 | 410507 |
| 459 | 20230620 | 130900 | 3096282702 | 848 | 859 | 860 | 846 | 216139 |
| 460 | 20230620 | 130800 | 2912500558 | 859 | 855 | 861 | 846 | 258795 |
| 461 | 20230620 | 130700 | 2691603747 | 853 | 871 | 873 | 850 | 495862 |
| 462 | 20230620 | 130600 | 2265892575 | 871 | 853 | 900 | 840 | 893316 |
| 463 | 20230620 | 130500 | 1494275038 | 849 | 847 | 865 | 832 | 924170 |
| 464 | 20230620 | 130400 | 710699029 | 822 | 822 | 822 | 822 | 0 |
| 465 | 20230620 | 130300 | 710699029 | 822 | 822 | 822 | 822 | 0 |
| 466 | 20230620 | 130200 | 710699029 | 822 | 790 | 822 | 790 | 195991 |
| 467 | 20230620 | 130100 | 553237818 | 785 | 790 | 790 | 785 | 5307 |
| 468 | 20230620 | 130000 | 549048098 | 791 | 791 | 791 | 790 | 8293 |
| 469 | 20230620 | 125900 | 542496023 | 792 | 785 | 792 | 783 | 30150 |
| 470 | 20230620 | 125800 | 518715902 | 786 | 781 | 786 | 781 | 2681 |
| 471 | 20230620 | 125700 | 516615427 | 779 | 782 | 782 | 779 | 4262 |
| 472 | 20230620 | 125600 | 513295310 | 779 | 778 | 782 | 777 | 1387 |
| 473 | 20230620 | 125500 | 512213920 | 777 | 782 | 787 | 777 | 3995 |
| 474 | 20230620 | 125400 | 509093911 | 788 | 787 | 789 | 781 | 13603 |
| 475 | 20230620 | 125300 | 498416226 | 786 | 788 | 788 | 785 | 20935 |
| 476 | 20230620 | 125200 | 481936889 | 787 | 789 | 789 | 787 | 12838 |
| 477 | 20230620 | 125100 | 471830447 | 789 | 788 | 790 | 788 | 3308 |
| 478 | 20230620 | 125000 | 469221563 | 788 | 790 | 791 | 788 | 7250 |
| 479 | 20230620 | 124900 | 463500876 | 790 | 789 | 790 | 789 | 3505 |
| 480 | 20230620 | 124800 | 460733862 | 789 | 790 | 791 | 788 | 8712 |
| 481 | 20230620 | 124700 | 453857288 | 790 | 790 | 790 | 788 | 23000 |
| 482 | 20230620 | 124600 | 435689710 | 790 | 789 | 791 | 785 | 25051 |
| 483 | 20230620 | 124500 | 415930894 | 789 | 789 | 789 | 782 | 17076 |
| 484 | 20230620 | 124400 | 402515025 | 790 | 785 | 795 | 782 | 48096 |
| 485 | 20230620 | 124300 | 364539326 | 781 | 780 | 790 | 779 | 27707 |
| 486 | 20230620 | 124200 | 342849686 | 779 | 776 | 781 | 775 | 41437 |
| 487 | 20230620 | 124100 | 310582419 | 775 | 773 | 775 | 773 | 46388 |
| 488 | 20230620 | 124000 | 274671924 | 774 | 770 | 774 | 770 | 5217 |
| 489 | 20230620 | 123900 | 270639267 | 771 | 766 | 772 | 766 | 55099 |
| 490 | 20230620 | 123800 | 228298718 | 766 | 766 | 766 | 766 | 53 |
| 491 | 20230620 | 123700 | 228258120 | 765 | 763 | 765 | 763 | 6049 |
| 492 | 20230620 | 123600 | 223630947 | 763 | 763 | 764 | 763 | 2998 |
| 493 | 20230620 | 123500 | 221341450 | 763 | 762 | 763 | 762 | 5986 |
| 494 | 20230620 | 123400 | 216775479 | 761 | 761 | 761 | 761 | 1 |
| 495 | 20230620 | 123300 | 216774718 | 761 | 761 | 761 | 761 | 2694 |
| 496 | 20230620 | 123200 | 214724584 | 761 | 761 | 761 | 760 | 242 |
| 497 | 20230620 | 123100 | 214540442 | 761 | 761 | 761 | 761 | 13 |
| 498 | 20230620 | 123000 | 214530549 | 761 | 761 | 761 | 760 | 330 |
| 499 | 20230620 | 122900 | 214279421 | 761 | 761 | 761 | 761 | 0 |
| 500 | 20230620 | 122800 | 214279421 | 761 | 761 | 761 | 761 | 0 |
| 501 | 20230620 | 122700 | 214279421 | 761 | 761 | 761 | 761 | 0 |
| 502 | 20230620 | 122600 | 214279421 | 761 | 761 | 761 | 761 | 0 |
| 503 | 20230620 | 122500 | 214279421 | 761 | 761 | 761 | 761 | 261 |
| 504 | 20230620 | 122400 | 214080800 | 761 | 761 | 761 | 761 | 0 |
| 505 | 20230620 | 122300 | 214080800 | 761 | 761 | 761 | 761 | 0 |
| 506 | 20230620 | 122200 | 214080800 | 761 | 761 | 761 | 761 | 0 |
| 507 | 20230620 | 122100 | 214080800 | 761 | 761 | 761 | 761 | 0 |
| 508 | 20230620 | 122000 | 214080800 | 761 | 761 | 761 | 761 | 0 |
| 509 | 20230620 | 121900 | 214080800 | 761 | 761 | 761 | 761 | 3 |
| 510 | 20230620 | 121800 | 214078517 | 761 | 761 | 761 | 761 | 15 |
| 511 | 20230620 | 121700 | 214067102 | 762 | 761 | 762 | 761 | 16 |
| 512 | 20230620 | 121600 | 214054923 | 761 | 762 | 763 | 761 | 363 |
| 513 | 20230620 | 121500 | 213778327 | 763 | 763 | 763 | 762 | 11 |
| 514 | 20230620 | 121400 | 213769939 | 762 | 762 | 762 | 762 | 146 |
| 515 | 20230620 | 121300 | 213658687 | 763 | 763 | 763 | 763 | 0 |
| 516 | 20230620 | 121200 | 213658687 | 763 | 763 | 763 | 763 | 0 |
| 517 | 20230620 | 121100 | 213658687 | 763 | 763 | 763 | 763 | 0 |
| 518 | 20230620 | 121000 | 213658687 | 763 | 763 | 763 | 763 | 2 |
| 519 | 20230620 | 120900 | 213657161 | 763 | 762 | 763 | 762 | 6553 |
| 520 | 20230620 | 120800 | 208657520 | 763 | 763 | 763 | 763 | 0 |
| 521 | 20230620 | 120700 | 208657520 | 763 | 763 | 763 | 763 | 0 |
| 522 | 20230620 | 120600 | 208657520 | 763 | 761 | 763 | 755 | 2020 |
| 523 | 20230620 | 120500 | 207131371 | 763 | 762 | 763 | 762 | 566 |
| 524 | 20230620 | 120400 | 206700073 | 763 | 762 | 763 | 762 | 26 |
| 525 | 20230620 | 120300 | 206680259 | 763 | 763 | 764 | 762 | 170 |
| 526 | 20230620 | 120200 | 206550551 | 763 | 763 | 764 | 763 | 475 |
| 527 | 20230620 | 120100 | 206187822 | 763 | 762 | 763 | 762 | 33 |
| 528 | 20230620 | 120000 | 206162665 | 762 | 763 | 764 | 762 | 311 |
| 529 | 20230620 | 115900 | 205925091 | 764 | 763 | 764 | 762 | 111 |
| 530 | 20230620 | 115800 | 205840404 | 764 | 764 | 764 | 764 | 132 |
| 531 | 20230620 | 115700 | 205739556 | 763 | 763 | 763 | 763 | 140 |
| 532 | 20230620 | 115600 | 205632736 | 765 | 764 | 765 | 764 | 401 |
| 533 | 20230620 | 115500 | 205326072 | 764 | 765 | 765 | 764 | 16863 |
| 534 | 20230620 | 115400 | 192442640 | 765 | 765 | 765 | 765 | 0 |
| 535 | 20230620 | 115300 | 192442640 | 765 | 764 | 765 | 764 | 217 |
| 536 | 20230620 | 115200 | 192276752 | 764 | 765 | 765 | 764 | 3155 |
| 537 | 20230620 | 115100 | 189866312 | 765 | 764 | 765 | 764 | 58 |
| 538 | 20230620 | 115000 | 189821997 | 763 | 765 | 765 | 763 | 54 |
| 539 | 20230620 | 114900 | 189780788 | 764 | 764 | 764 | 764 | 56 |
| 540 | 20230620 | 114800 | 189738004 | 766 | 765 | 766 | 765 | 3096 |
| 541 | 20230620 | 114700 | 187366560 | 766 | 765 | 766 | 765 | 4333 |
| 542 | 20230620 | 114600 | 184051782 | 765 | 765 | 765 | 765 | 1852 |
| 543 | 20230620 | 114500 | 182635002 | 765 | 765 | 765 | 765 | 30 |
| 544 | 20230620 | 114400 | 182612052 | 765 | 764 | 765 | 764 | 17381 |
| 545 | 20230620 | 114300 | 169332965 | 764 | 764 | 764 | 764 | 0 |
| 546 | 20230620 | 114200 | 169332965 | 764 | 765 | 765 | 764 | 2567 |
| 547 | 20230620 | 114100 | 167369946 | 764 | 764 | 764 | 764 | 4102 |
| 548 | 20230620 | 114000 | 164236018 | 764 | 763 | 764 | 760 | 9005 |
| 549 | 20230620 | 113900 | 157368033 | 760 | 760 | 760 | 760 | 10727 |
| 550 | 20230620 | 113800 | 149215513 | 760 | 759 | 760 | 759 | 1056 |
| 551 | 20230620 | 113700 | 148414005 | 759 | 759 | 759 | 759 | 14 |
| 552 | 20230620 | 113600 | 148403379 | 759 | 759 | 759 | 759 | 2015 |
| 553 | 20230620 | 113500 | 146873994 | 759 | 759 | 759 | 759 | 1587 |
| 554 | 20230620 | 113400 | 145669461 | 759 | 759 | 759 | 759 | 432 |
| 555 | 20230620 | 113300 | 145341573 | 759 | 759 | 759 | 759 | 98 |
| 556 | 20230620 | 113200 | 145267191 | 759 | 759 | 759 | 759 | 0 |
| 557 | 20230620 | 113100 | 145267191 | 759 | 759 | 759 | 759 | 70 |
| 558 | 20230620 | 113000 | 145214061 | 759 | 759 | 759 | 759 | 23 |
| 559 | 20230620 | 112900 | 145196604 | 759 | 759 | 759 | 759 | 30 |
| 560 | 20230620 | 112800 | 145173834 | 759 | 759 | 759 | 759 | 53 |
| 561 | 20230620 | 112700 | 145133607 | 759 | 759 | 759 | 759 | 45 |
| 562 | 20230620 | 112600 | 145099452 | 759 | 759 | 759 | 759 | 53 |
| 563 | 20230620 | 112500 | 145059225 | 759 | 759 | 759 | 759 | 231 |
| 564 | 20230620 | 112400 | 144883896 | 759 | 759 | 759 | 759 | 22 |
| 565 | 20230620 | 112300 | 144867198 | 759 | 759 | 759 | 759 | 0 |
| 566 | 20230620 | 112200 | 144867198 | 759 | 759 | 759 | 759 | 84 |
| 567 | 20230620 | 112100 | 144803442 | 759 | 759 | 759 | 759 | 0 |
| 568 | 20230620 | 112000 | 144803442 | 759 | 759 | 759 | 759 | 22 |
| 569 | 20230620 | 111900 | 144786744 | 759 | 759 | 759 | 758 | 96 |
| 570 | 20230620 | 111800 | 144713928 | 759 | 759 | 759 | 759 | 125 |
| 571 | 20230620 | 111700 | 144619053 | 759 | 758 | 759 | 758 | 52 |
| 572 | 20230620 | 111600 | 144579605 | 758 | 758 | 758 | 758 | 30 |
| 573 | 20230620 | 111500 | 144556865 | 759 | 759 | 759 | 759 | 80 |
| 574 | 20230620 | 111400 | 144496145 | 759 | 759 | 759 | 757 | 121 |
| 575 | 20230620 | 111300 | 144404326 | 759 | 758 | 759 | 758 | 65 |
| 576 | 20230620 | 111200 | 144355011 | 759 | 758 | 759 | 758 | 158 |
| 577 | 20230620 | 111100 | 144235217 | 759 | 759 | 759 | 759 | 0 |
| 578 | 20230620 | 111000 | 144235217 | 759 | 759 | 759 | 759 | 0 |
| 579 | 20230620 | 110900 | 144235217 | 759 | 758 | 759 | 758 | 71 |
| 580 | 20230620 | 110800 | 144181394 | 759 | 759 | 759 | 759 | 2 |
| 581 | 20230620 | 110700 | 144179876 | 758 | 759 | 759 | 758 | 146 |
| 582 | 20230620 | 110600 | 144069140 | 759 | 759 | 759 | 759 | 48 |
| 583 | 20230620 | 110500 | 144032708 | 759 | 758 | 759 | 758 | 2 |
| 584 | 20230620 | 110400 | 144031191 | 759 | 757 | 759 | 757 | 1003 |
| 585 | 20230620 | 110300 | 143270536 | 757 | 757 | 757 | 757 | 111 |
| 586 | 20230620 | 110200 | 143186509 | 757 | 757 | 757 | 757 | 54 |
| 587 | 20230620 | 110100 | 143145631 | 757 | 757 | 757 | 757 | 1 |
| 588 | 20230620 | 110000 | 143144874 | 757 | 757 | 757 | 757 | 24 |
| 589 | 20230620 | 105900 | 143126706 | 757 | 757 | 757 | 757 | 476 |
| 590 | 20230620 | 105800 | 142766374 | 757 | 757 | 757 | 757 | 0 |
| 591 | 20230620 | 105700 | 142766374 | 757 | 759 | 759 | 757 | 398 |
| 592 | 20230620 | 105600 | 142465082 | 758 | 758 | 758 | 758 | 1333 |
| 593 | 20230620 | 105500 | 141454668 | 760 | 760 | 760 | 760 | 0 |
| 594 | 20230620 | 105400 | 141454668 | 760 | 760 | 760 | 760 | 2 |
| 595 | 20230620 | 105300 | 141453148 | 760 | 758 | 760 | 758 | 7 |
| 596 | 20230620 | 105200 | 141447840 | 760 | 758 | 760 | 758 | 294 |
| 597 | 20230620 | 105100 | 141224976 | 758 | 760 | 760 | 758 | 650 |
| 598 | 20230620 | 105000 | 140732270 | 761 | 761 | 761 | 761 | 0 |
| 599 | 20230620 | 104900 | 140732270 | 761 | 760 | 761 | 760 | 16 |
| 600 | 20230620 | 104800 | 140720109 | 758 | 758 | 758 | 758 | 1 |
| 601 | 20230620 | 104700 | 140719351 | 761 | 759 | 761 | 759 | 7 |
| 602 | 20230620 | 104600 | 140714030 | 757 | 758 | 758 | 757 | 403 |
| 603 | 20230620 | 104500 | 140408887 | 759 | 759 | 759 | 759 | 100 |
| 604 | 20230620 | 104400 | 140332987 | 759 | 759 | 759 | 759 | 0 |
| 605 | 20230620 | 104300 | 140332987 | 759 | 759 | 759 | 759 | 61 |
| 606 | 20230620 | 104200 | 140286688 | 758 | 761 | 761 | 758 | 2 |
| 607 | 20230620 | 104100 | 140285169 | 757 | 763 | 763 | 757 | 1122 |
| 608 | 20230620 | 104000 | 139432189 | 763 | 763 | 763 | 763 | 0 |
| 609 | 20230620 | 103900 | 139432189 | 763 | 763 | 763 | 763 | 0 |
| 610 | 20230620 | 103800 | 139432189 | 763 | 763 | 763 | 763 | 0 |
| 611 | 20230620 | 103700 | 139432189 | 763 | 763 | 763 | 763 | 19 |
| 612 | 20230620 | 103600 | 139417692 | 763 | 763 | 763 | 763 | 108 |
| 613 | 20230620 | 103500 | 139335288 | 764 | 765 | 765 | 764 | 647 |
| 614 | 20230620 | 103400 | 138840355 | 765 | 765 | 765 | 765 | 10 |
| 615 | 20230620 | 103300 | 138832705 | 765 | 763 | 765 | 763 | 6545 |
| 616 | 20230620 | 103200 | 133825800 | 765 | 764 | 765 | 764 | 25 |
| 617 | 20230620 | 103100 | 133806692 | 764 | 764 | 764 | 764 | 0 |
| 618 | 20230620 | 103000 | 133806692 | 764 | 764 | 764 | 764 | 31 |
| 619 | 20230620 | 102900 | 133783008 | 765 | 765 | 765 | 765 | 0 |
| 620 | 20230620 | 102800 | 133783008 | 765 | 765 | 765 | 765 | 0 |
| 621 | 20230620 | 102700 | 133783008 | 765 | 765 | 765 | 765 | 1001 |
| 622 | 20230620 | 102600 | 133017243 | 765 | 762 | 765 | 762 | 2058 |
| 623 | 20230620 | 102500 | 131447520 | 762 | 762 | 762 | 762 | 0 |
| 624 | 20230620 | 102400 | 131447520 | 762 | 762 | 762 | 762 | 10 |
| 625 | 20230620 | 102300 | 131439900 | 762 | 762 | 762 | 762 | 129 |
| 626 | 20230620 | 102200 | 131341602 | 764 | 764 | 764 | 764 | 0 |
| 627 | 20230620 | 102100 | 131341602 | 764 | 764 | 764 | 764 | 3 |
| 628 | 20230620 | 102000 | 131339310 | 763 | 763 | 763 | 763 | 7099 |
| 629 | 20230620 | 101900 | 125922773 | 764 | 764 | 764 | 764 | 101 |
| 630 | 20230620 | 101800 | 125845609 | 764 | 764 | 764 | 764 | 4226 |
| 631 | 20230620 | 101700 | 122616945 | 765 | 765 | 765 | 765 | 0 |
| 632 | 20230620 | 101600 | 122616945 | 765 | 765 | 765 | 765 | 0 |
| 633 | 20230620 | 101500 | 122616945 | 765 | 765 | 765 | 765 | 0 |
| 634 | 20230620 | 101400 | 122616945 | 765 | 765 | 765 | 765 | 0 |
| 635 | 20230620 | 101300 | 122616945 | 765 | 764 | 765 | 761 | 6 |
| 636 | 20230620 | 101200 | 122612360 | 764 | 759 | 765 | 759 | 516 |
| 637 | 20230620 | 101100 | 122220631 | 759 | 764 | 764 | 759 | 8603 |
| 638 | 20230620 | 101000 | 115682119 | 766 | 766 | 766 | 766 | 1 |
| 639 | 20230620 | 100900 | 115681353 | 766 | 765 | 766 | 765 | 2605 |
| 640 | 20230620 | 100800 | 113688493 | 765 | 765 | 765 | 765 | 1534 |
| 641 | 20230620 | 100700 | 112514983 | 765 | 764 | 765 | 764 | 27 |
| 642 | 20230620 | 100600 | 112494353 | 765 | 765 | 765 | 765 | 93 |
| 643 | 20230620 | 100500 | 112423208 | 765 | 765 | 765 | 765 | 0 |
| 644 | 20230620 | 100400 | 112423208 | 765 | 765 | 765 | 765 | 0 |
| 645 | 20230620 | 100300 | 112423208 | 765 | 765 | 765 | 765 | 29 |
| 646 | 20230620 | 100200 | 112401023 | 765 | 765 | 765 | 765 | 134 |
| 647 | 20230620 | 100100 | 112298513 | 765 | 765 | 765 | 765 | 2 |
| 648 | 20230620 | 100000 | 112296983 | 766 | 767 | 767 | 761 | 124 |
| 649 | 20230620 | 095900 | 112202553 | 766 | 763 | 766 | 763 | 10288 |
| 650 | 20230620 | 095800 | 104329600 | 765 | 765 | 765 | 765 | 17 |
| 651 | 20230620 | 095700 | 104316595 | 765 | 764 | 765 | 764 | 1000 |
| 652 | 20230620 | 095600 | 103551633 | 766 | 766 | 766 | 763 | 57 |
| 653 | 20230620 | 095500 | 103508037 | 767 | 767 | 767 | 767 | 1000 |
| 654 | 20230620 | 095400 | 102741037 | 768 | 764 | 768 | 764 | 97 |
| 655 | 20230620 | 095300 | 102666881 | 768 | 765 | 768 | 765 | 1100 |
| 656 | 20230620 | 095200 | 101822591 | 768 | 767 | 768 | 767 | 5100 |
| 657 | 20230620 | 095100 | 97908489 | 767 | 764 | 768 | 763 | 21558 |
| 658 | 20230620 | 095000 | 81400647 | 764 | 763 | 764 | 763 | 7781 |
| 659 | 20230620 | 094900 | 75463738 | 763 | 761 | 763 | 761 | 8398 |
| 660 | 20230620 | 094800 | 69066435 | 761 | 761 | 761 | 761 | 94 |
| 661 | 20230620 | 094700 | 68994901 | 762 | 762 | 762 | 762 | 0 |
| 662 | 20230620 | 094600 | 68994901 | 762 | 762 | 762 | 762 | 101 |
| 663 | 20230620 | 094500 | 68917939 | 762 | 760 | 762 | 760 | 1203 |
| 664 | 20230620 | 094400 | 68002662 | 761 | 761 | 761 | 761 | 97 |
| 665 | 20230620 | 094300 | 67928845 | 761 | 760 | 761 | 760 | 878 |
| 666 | 20230620 | 094200 | 67261533 | 760 | 760 | 760 | 760 | 154 |
| 667 | 20230620 | 094100 | 67144493 | 760 | 761 | 761 | 760 | 3416 |
| 668 | 20230620 | 094000 | 64547837 | 762 | 761 | 762 | 760 | 1004 |
| 669 | 20230620 | 093900 | 63784292 | 761 | 762 | 762 | 761 | 6034 |
| 670 | 20230620 | 093800 | 59187834 | 762 | 762 | 762 | 762 | 3285 |
| 671 | 20230620 | 093700 | 56684664 | 762 | 762 | 762 | 762 | 312 |
| 672 | 20230620 | 093600 | 56446920 | 762 | 762 | 762 | 762 | 121 |
| 673 | 20230620 | 093500 | 56354718 | 762 | 762 | 762 | 761 | 1535 |
| 674 | 20230620 | 093400 | 55185148 | 763 | 762 | 763 | 762 | 2489 |
| 675 | 20230620 | 093300 | 53288136 | 762 | 761 | 762 | 761 | 4897 |
| 676 | 20230620 | 093200 | 49561509 | 761 | 761 | 763 | 758 | 1475 |
| 677 | 20230620 | 093100 | 48438828 | 763 | 761 | 763 | 760 | 2574 |
| 678 | 20230620 | 093000 | 46479210 | 762 | 757 | 762 | 756 | 15627 |
| 679 | 20230620 | 092900 | 34599922 | 758 | 754 | 758 | 754 | 13539 |
| 680 | 20230620 | 092800 | 24375602 | 753 | 750 | 753 | 750 | 20017 |
| 681 | 20230620 | 092700 | 9351083 | 750 | 750 | 750 | 748 | 1078 |
| 682 | 20230620 | 092600 | 8542643 | 750 | 750 | 750 | 750 | 1079 |
| 683 | 20230620 | 092500 | 7733393 | 750 | 750 | 750 | 750 | 116 |
| 684 | 20230620 | 092400 | 7646393 | 750 | 750 | 750 | 750 | 2 |
| 685 | 20230620 | 092300 | 7644893 | 750 | 750 | 750 | 750 | 1016 |
| 686 | 20230620 | 092200 | 6882893 | 750 | 750 | 750 | 750 | 1020 |
| 687 | 20230620 | 092100 | 6117893 | 750 | 750 | 750 | 750 | 0 |
| 688 | 20230620 | 092000 | 6117893 | 750 | 750 | 750 | 750 | 0 |
| 689 | 20230620 | 091900 | 6117893 | 750 | 750 | 750 | 746 | 635 |
| 690 | 20230620 | 091800 | 5642994 | 750 | 750 | 750 | 750 | 0 |
| 691 | 20230620 | 091700 | 5642994 | 750 | 749 | 750 | 749 | 310 |
| 692 | 20230620 | 091600 | 5410794 | 747 | 749 | 749 | 747 | 740 |
| 693 | 20230620 | 091500 | 4856614 | 750 | 750 | 750 | 750 | 100 |
| 694 | 20230620 | 091400 | 4781614 | 753 | 752 | 753 | 752 | 567 |
| 695 | 20230620 | 091300 | 4355227 | 752 | 752 | 752 | 752 | 70 |
| 696 | 20230620 | 091200 | 4302587 | 752 | 751 | 752 | 751 | 212 |
| 697 | 20230620 | 091100 | 4143198 | 752 | 750 | 753 | 750 | 958 |
| 698 | 20230620 | 091000 | 3424677 | 753 | 753 | 753 | 753 | 0 |
| 699 | 20230620 | 090900 | 3424677 | 753 | 750 | 753 | 750 | 15 |
| 700 | 20230620 | 090800 | 3413409 | 750 | 750 | 750 | 750 | 100 |
| 701 | 20230620 | 090700 | 3338409 | 753 | 753 | 753 | 753 | 0 |
| 702 | 20230620 | 090600 | 3338409 | 753 | 753 | 753 | 753 | 0 |
| 703 | 20230620 | 090500 | 3338409 | 753 | 753 | 753 | 753 | 0 |
| 704 | 20230620 | 090400 | 3338409 | 753 | 753 | 753 | 753 | 3 |
| 705 | 20230620 | 090300 | 3336150 | 753 | 753 | 753 | 753 | 0 |
| 706 | 20230620 | 090200 | 3336150 | 753 | 754 | 754 | 753 | 48 |
| 707 | 20230620 | 090100 | 3299976 | 754 | 748 | 754 | 748 | 116 |
| 708 | 20230620 | 090000 | 3212660 | 748 | 748 | 748 | 748 | 4295 |