32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 8929 |
| 3 | 20230622 | 194900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230622 | 194800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230622 | 194700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230622 | 194600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230622 | 194500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230622 | 194400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230622 | 194300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230622 | 194200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230622 | 194100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230622 | 194000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230622 | 193900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230622 | 193800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230622 | 193700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230622 | 193600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230622 | 193500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230622 | 193400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230622 | 193300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230622 | 193200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230622 | 193100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230622 | 193000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230622 | 192900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230622 | 192800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230622 | 192700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230622 | 192600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230622 | 192500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230622 | 192400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230622 | 192300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230622 | 192200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230622 | 192100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230622 | 192000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 8929 |
| 33 | 20230622 | 191900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230622 | 191800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230622 | 191700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230622 | 191600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230622 | 191500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230622 | 191400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230622 | 191300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230622 | 191200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230622 | 191100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230622 | 191000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230622 | 190900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230622 | 190800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230622 | 190700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230622 | 190600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230622 | 190500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230622 | 190400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230622 | 190300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230622 | 190200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230622 | 190100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230622 | 190000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230622 | 185900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230622 | 185800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230622 | 185700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230622 | 185600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230622 | 185500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230622 | 185400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230622 | 185300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230622 | 185200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230622 | 185100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230622 | 185000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 8929 |
| 63 | 20230622 | 184900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230622 | 184800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230622 | 184700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230622 | 184600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230622 | 184500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230622 | 184400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230622 | 184300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230622 | 184200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230622 | 184100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230622 | 184000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230622 | 183900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230622 | 183800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230622 | 183700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230622 | 183600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230622 | 183500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230622 | 183400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230622 | 183300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230622 | 183200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230622 | 183100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230622 | 183000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230622 | 182900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230622 | 182800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230622 | 182700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230622 | 182600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230622 | 182500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230622 | 182400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230622 | 182300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230622 | 182200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230622 | 182100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230622 | 182000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 8929 |
| 93 | 20230622 | 181900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230622 | 181800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230622 | 181700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230622 | 181600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230622 | 181500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230622 | 181400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230622 | 181300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230622 | 181200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230622 | 181100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230622 | 181000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230622 | 180900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230622 | 180800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230622 | 180700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230622 | 180600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230622 | 180500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230622 | 180400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230622 | 180300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230622 | 180200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230622 | 180100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230622 | 180000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230622 | 175900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230622 | 175800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230622 | 175700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230622 | 175600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230622 | 175500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230622 | 175400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230622 | 175300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230622 | 175200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230622 | 175100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230622 | 175000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 8929 |
| 123 | 20230622 | 174900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230622 | 174800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230622 | 174700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230622 | 174600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230622 | 174500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230622 | 174400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230622 | 174300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230622 | 174200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230622 | 174100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230622 | 174000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230622 | 173900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230622 | 173800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230622 | 173700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230622 | 173600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230622 | 173500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230622 | 173400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230622 | 173300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230622 | 173200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230622 | 173100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230622 | 173000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230622 | 172900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230622 | 172800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230622 | 172700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230622 | 172600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230622 | 172500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230622 | 172400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230622 | 172300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230622 | 172200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230622 | 172100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230622 | 172000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 8929 |
| 153 | 20230622 | 171900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230622 | 171800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230622 | 171700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230622 | 171600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230622 | 171500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230622 | 171400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230622 | 171300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230622 | 171200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230622 | 171100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230622 | 171000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230622 | 170900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230622 | 170800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230622 | 170700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230622 | 170600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230622 | 170500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230622 | 170400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230622 | 170300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230622 | 170200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230622 | 170100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230622 | 170000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230622 | 165900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230622 | 165800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230622 | 165700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230622 | 165600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230622 | 165500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230622 | 165400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230622 | 165300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230622 | 165200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230622 | 165100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230622 | 165000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 8929 |
| 183 | 20230622 | 164900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230622 | 164800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230622 | 164700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230622 | 164600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230622 | 164500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230622 | 164400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230622 | 164300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230622 | 164200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230622 | 164100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230622 | 164000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230622 | 163900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230622 | 163800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230622 | 163700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230622 | 163600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230622 | 163500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230622 | 163400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230622 | 163300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230622 | 163200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230622 | 163100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230622 | 163000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230622 | 162900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230622 | 162800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230622 | 162700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230622 | 162600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230622 | 162500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230622 | 162400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230622 | 162300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230622 | 162200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230622 | 162100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230622 | 162000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 8929 |
| 213 | 20230622 | 161900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230622 | 161800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230622 | 161700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230622 | 161600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230622 | 161500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230622 | 161400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230622 | 161300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230622 | 161200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230622 | 161100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20230622 | 161000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230622 | 160900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230622 | 160800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230622 | 160700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230622 | 160600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20230622 | 160500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20230622 | 160400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20230622 | 160300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20230622 | 160200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20230622 | 160100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20230622 | 160000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20230622 | 155900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20230622 | 155800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20230622 | 155700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20230622 | 155600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20230622 | 155500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20230622 | 155400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20230622 | 155300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20230622 | 155200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20230622 | 155100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20230622 | 155000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 8929 |
| 243 | 20230622 | 154900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20230622 | 154800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20230622 | 154700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20230622 | 154600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20230622 | 154500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20230622 | 154400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20230622 | 154300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20230622 | 154200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20230622 | 154100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20230622 | 154000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20230622 | 153900 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20230622 | 153800 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20230622 | 153700 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20230622 | 153600 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20230622 | 153500 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20230622 | 153400 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20230622 | 153300 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20230622 | 153200 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20230622 | 153100 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20230622 | 153000 | 1334060060 | 5540 | 5540 | 5540 | 5540 | 8929 |
| 263 | 20230622 | 152900 | 1284593400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230622 | 152800 | 1284593400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230622 | 152700 | 1284593400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230622 | 152600 | 1284593400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230622 | 152500 | 1284593400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230622 | 152400 | 1284593400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230622 | 152300 | 1284593400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230622 | 152200 | 1284593400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20230622 | 152100 | 1284593400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20230622 | 152000 | 1284593400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 273 | 20230622 | 151900 | 1284593400 | 5560 | 5590 | 5590 | 5560 | 419 |
| 274 | 20230622 | 151800 | 1282263730 | 5590 | 5600 | 5600 | 5560 | 1863 |
| 275 | 20230622 | 151700 | 1271904560 | 5600 | 5600 | 5600 | 5600 | 50 |
| 276 | 20230622 | 151600 | 1271624560 | 5600 | 5570 | 5600 | 5560 | 1004 |
| 277 | 20230622 | 151500 | 1266039230 | 5570 | 5570 | 5570 | 5570 | 21 |
| 278 | 20230622 | 151400 | 1265922260 | 5610 | 5620 | 5620 | 5610 | 511 |
| 279 | 20230622 | 151300 | 1263050540 | 5570 | 5570 | 5570 | 5570 | 30 |
| 280 | 20230622 | 151200 | 1262883440 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20230622 | 151100 | 1262883440 | 5570 | 5570 | 5570 | 5570 | 195 |
| 282 | 20230622 | 151000 | 1261797290 | 5570 | 5610 | 5610 | 5570 | 482 |
| 283 | 20230622 | 150900 | 1259109770 | 5620 | 5620 | 5630 | 5620 | 62 |
| 284 | 20230622 | 150800 | 1258760830 | 5620 | 5640 | 5640 | 5620 | 40 |
| 285 | 20230622 | 150700 | 1258535810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20230622 | 150600 | 1258535810 | 5640 | 5650 | 5650 | 5640 | 148 |
| 287 | 20230622 | 150500 | 1257699730 | 5660 | 5630 | 5660 | 5630 | 31 |
| 288 | 20230622 | 150400 | 1257524480 | 5610 | 5600 | 5660 | 5600 | 5946 |
| 289 | 20230622 | 150300 | 1223902500 | 5630 | 5630 | 5630 | 5630 | 20 |
| 290 | 20230622 | 150200 | 1223789900 | 5630 | 5630 | 5630 | 5630 | 18 |
| 291 | 20230622 | 150100 | 1223688560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20230622 | 150000 | 1223688560 | 5640 | 5630 | 5640 | 5600 | 492 |
| 293 | 20230622 | 145900 | 1220918650 | 5590 | 5630 | 5630 | 5590 | 111 |
| 294 | 20230622 | 145800 | 1220293760 | 5570 | 5640 | 5640 | 5570 | 725 |
| 295 | 20230622 | 145700 | 1216246450 | 5640 | 5640 | 5640 | 5640 | 104 |
| 296 | 20230622 | 145600 | 1215659890 | 5640 | 5600 | 5640 | 5600 | 98 |
| 297 | 20230622 | 145500 | 1215107250 | 5640 | 5640 | 5640 | 5640 | 105 |
| 298 | 20230622 | 145400 | 1214515050 | 5630 | 5630 | 5630 | 5630 | 96 |
| 299 | 20230622 | 145300 | 1213974570 | 5630 | 5630 | 5630 | 5630 | 103 |
| 300 | 20230622 | 145200 | 1213394680 | 5630 | 5610 | 5630 | 5610 | 104 |
| 301 | 20230622 | 145100 | 1212809260 | 5610 | 5590 | 5610 | 5590 | 619 |
| 302 | 20230622 | 145000 | 1209336690 | 5590 | 5610 | 5630 | 5590 | 141 |
| 303 | 20230622 | 144900 | 1208543980 | 5610 | 5610 | 5610 | 5610 | 59 |
| 304 | 20230622 | 144800 | 1208212990 | 5610 | 5620 | 5640 | 5610 | 1241 |
| 305 | 20230622 | 144700 | 1201247810 | 5640 | 5610 | 5640 | 5610 | 57 |
| 306 | 20230622 | 144600 | 1200928010 | 5610 | 5640 | 5640 | 5610 | 207 |
| 307 | 20230622 | 144500 | 1199763920 | 5640 | 5620 | 5640 | 5580 | 1469 |
| 308 | 20230622 | 144400 | 1191541580 | 5650 | 5620 | 5650 | 5620 | 805 |
| 309 | 20230622 | 144300 | 1187014720 | 5660 | 5660 | 5660 | 5620 | 112 |
| 310 | 20230622 | 144200 | 1186380840 | 5620 | 5640 | 5640 | 5620 | 92 |
| 311 | 20230622 | 144100 | 1185861980 | 5630 | 5640 | 5670 | 5630 | 2600 |
| 312 | 20230622 | 144000 | 1171217920 | 5670 | 5670 | 5670 | 5670 | 87 |
| 313 | 20230622 | 143900 | 1170724630 | 5670 | 5670 | 5670 | 5670 | 200 |
| 314 | 20230622 | 143800 | 1169590630 | 5670 | 5660 | 5670 | 5660 | 113 |
| 315 | 20230622 | 143700 | 1168951040 | 5660 | 5650 | 5670 | 5650 | 119 |
| 316 | 20230622 | 143600 | 1168277790 | 5660 | 5650 | 5660 | 5650 | 82 |
| 317 | 20230622 | 143500 | 1167814470 | 5640 | 5660 | 5660 | 5640 | 457 |
| 318 | 20230622 | 143400 | 1165235210 | 5670 | 5670 | 5670 | 5670 | 110 |
| 319 | 20230622 | 143300 | 1164611510 | 5670 | 5650 | 5670 | 5650 | 1094 |
| 320 | 20230622 | 143200 | 1158428530 | 5680 | 5620 | 5680 | 5610 | 1241 |
| 321 | 20230622 | 143100 | 1151420360 | 5620 | 5660 | 5660 | 5620 | 630 |
| 322 | 20230622 | 143000 | 1147873380 | 5640 | 5640 | 5640 | 5640 | 118 |
| 323 | 20230622 | 142900 | 1147207860 | 5650 | 5640 | 5650 | 5640 | 178 |
| 324 | 20230622 | 142800 | 1146202990 | 5650 | 5630 | 5650 | 5630 | 322 |
| 325 | 20230622 | 142700 | 1144388090 | 5620 | 5620 | 5620 | 5620 | 502 |
| 326 | 20230622 | 142600 | 1141566850 | 5650 | 5650 | 5650 | 5650 | 101 |
| 327 | 20230622 | 142500 | 1140996200 | 5640 | 5640 | 5640 | 5640 | 179 |
| 328 | 20230622 | 142400 | 1139986640 | 5640 | 5650 | 5650 | 5640 | 817 |
| 329 | 20230622 | 142300 | 1135371760 | 5650 | 5650 | 5650 | 5650 | 283 |
| 330 | 20230622 | 142200 | 1133772810 | 5650 | 5650 | 5650 | 5650 | 110 |
| 331 | 20230622 | 142100 | 1133151310 | 5640 | 5640 | 5640 | 5640 | 89 |
| 332 | 20230622 | 142000 | 1132649350 | 5650 | 5660 | 5660 | 5650 | 192 |
| 333 | 20230622 | 141900 | 1131563670 | 5630 | 5630 | 5660 | 5630 | 412 |
| 334 | 20230622 | 141800 | 1129241230 | 5620 | 5620 | 5620 | 5620 | 83 |
| 335 | 20230622 | 141700 | 1128774770 | 5660 | 5610 | 5660 | 5610 | 397 |
| 336 | 20230622 | 141600 | 1126539780 | 5610 | 5590 | 5610 | 5590 | 1003 |
| 337 | 20230622 | 141500 | 1120913010 | 5620 | 5600 | 5620 | 5590 | 1718 |
| 338 | 20230622 | 141400 | 1111291230 | 5590 | 5550 | 5600 | 5550 | 3265 |
| 339 | 20230622 | 141300 | 1093021600 | 5590 | 5590 | 5590 | 5590 | 311 |
| 340 | 20230622 | 141200 | 1091283110 | 5590 | 5590 | 5590 | 5590 | 89 |
| 341 | 20230622 | 141100 | 1090785600 | 5590 | 5590 | 5590 | 5590 | 100 |
| 342 | 20230622 | 141000 | 1090226600 | 5590 | 5590 | 5590 | 5590 | 100 |
| 343 | 20230622 | 140900 | 1089667600 | 5580 | 5580 | 5580 | 5580 | 105 |
| 344 | 20230622 | 140800 | 1089081700 | 5580 | 5560 | 5580 | 5560 | 177 |
| 345 | 20230622 | 140700 | 1088095700 | 5560 | 5560 | 5560 | 5560 | 137 |
| 346 | 20230622 | 140600 | 1087333980 | 5560 | 5580 | 5580 | 5550 | 502 |
| 347 | 20230622 | 140500 | 1084544850 | 5580 | 5580 | 5580 | 5580 | 120 |
| 348 | 20230622 | 140400 | 1083875250 | 5580 | 5560 | 5580 | 5560 | 101 |
| 349 | 20230622 | 140300 | 1083312090 | 5580 | 5560 | 5580 | 5560 | 120 |
| 350 | 20230622 | 140200 | 1082642650 | 5560 | 5570 | 5570 | 5560 | 1136 |
| 351 | 20230622 | 140100 | 1076326430 | 5600 | 5600 | 5600 | 5600 | 111 |
| 352 | 20230622 | 140000 | 1075704830 | 5600 | 5600 | 5600 | 5600 | 89 |
| 353 | 20230622 | 135900 | 1075206430 | 5600 | 5600 | 5600 | 5570 | 213 |
| 354 | 20230622 | 135800 | 1074014050 | 5600 | 5600 | 5600 | 5600 | 106 |
| 355 | 20230622 | 135700 | 1073420450 | 5600 | 5600 | 5600 | 5600 | 93 |
| 356 | 20230622 | 135600 | 1072899650 | 5560 | 5600 | 5600 | 5560 | 104 |
| 357 | 20230622 | 135500 | 1072317290 | 5560 | 5600 | 5600 | 5560 | 169 |
| 358 | 20230622 | 135400 | 1071373160 | 5600 | 5600 | 5600 | 5600 | 106 |
| 359 | 20230622 | 135300 | 1070779560 | 5590 | 5600 | 5600 | 5590 | 154 |
| 360 | 20230622 | 135200 | 1069917770 | 5600 | 5600 | 5600 | 5600 | 161 |
| 361 | 20230622 | 135100 | 1069016170 | 5600 | 5600 | 5600 | 5600 | 89 |
| 362 | 20230622 | 135000 | 1068517770 | 5600 | 5600 | 5600 | 5590 | 120 |
| 363 | 20230622 | 134900 | 1067845810 | 5600 | 5600 | 5600 | 5600 | 87 |
| 364 | 20230622 | 134800 | 1067358610 | 5600 | 5600 | 5600 | 5600 | 105 |
| 365 | 20230622 | 134700 | 1066770610 | 5600 | 5600 | 5600 | 5600 | 99 |
| 366 | 20230622 | 134600 | 1066216210 | 5600 | 5600 | 5600 | 5600 | 108 |
| 367 | 20230622 | 134500 | 1065611410 | 5600 | 5600 | 5600 | 5600 | 92 |
| 368 | 20230622 | 134400 | 1065096210 | 5600 | 5600 | 5600 | 5600 | 107 |
| 369 | 20230622 | 134300 | 1064497010 | 5600 | 5580 | 5600 | 5580 | 107 |
| 370 | 20230622 | 134200 | 1063898110 | 5590 | 5590 | 5590 | 5580 | 219 |
| 371 | 20230622 | 134100 | 1062674040 | 5590 | 5580 | 5590 | 5580 | 181 |
| 372 | 20230622 | 134000 | 1061662430 | 5600 | 5600 | 5600 | 5600 | 117 |
| 373 | 20230622 | 133900 | 1061007230 | 5580 | 5580 | 5580 | 5580 | 197 |
| 374 | 20230622 | 133800 | 1059907970 | 5550 | 5580 | 5580 | 5550 | 188 |
| 375 | 20230622 | 133700 | 1058861840 | 5560 | 5570 | 5570 | 5560 | 136 |
| 376 | 20230622 | 133600 | 1058104330 | 5580 | 5570 | 5580 | 5570 | 83 |
| 377 | 20230622 | 133500 | 1057642010 | 5580 | 5580 | 5580 | 5580 | 107 |
| 378 | 20230622 | 133400 | 1057044950 | 5550 | 5600 | 5600 | 5550 | 613 |
| 379 | 20230622 | 133300 | 1053637530 | 5600 | 5600 | 5600 | 5600 | 105 |
| 380 | 20230622 | 133200 | 1053049530 | 5600 | 5600 | 5600 | 5600 | 96 |
| 381 | 20230622 | 133100 | 1052511930 | 5600 | 5600 | 5600 | 5600 | 107 |
| 382 | 20230622 | 133000 | 1051912730 | 5600 | 5600 | 5600 | 5600 | 142 |
| 383 | 20230622 | 132900 | 1051117530 | 5600 | 5600 | 5600 | 5600 | 123 |
| 384 | 20230622 | 132800 | 1050428730 | 5600 | 5600 | 5600 | 5600 | 92 |
| 385 | 20230622 | 132700 | 1049913530 | 5600 | 5600 | 5600 | 5600 | 107 |
| 386 | 20230622 | 132600 | 1049314330 | 5580 | 5580 | 5580 | 5580 | 93 |
| 387 | 20230622 | 132500 | 1048795390 | 5550 | 5550 | 5550 | 5550 | 90 |
| 388 | 20230622 | 132400 | 1048295890 | 5550 | 5550 | 5550 | 5550 | 199 |
| 389 | 20230622 | 132300 | 1047191440 | 5550 | 5550 | 5570 | 5550 | 203 |
| 390 | 20230622 | 132200 | 1046062750 | 5570 | 5570 | 5570 | 5570 | 98 |
| 391 | 20230622 | 132100 | 1045516890 | 5560 | 5560 | 5560 | 5560 | 118 |
| 392 | 20230622 | 132000 | 1044860810 | 5570 | 5570 | 5570 | 5570 | 81 |
| 393 | 20230622 | 131900 | 1044409640 | 5570 | 5580 | 5580 | 5540 | 320 |
| 394 | 20230622 | 131800 | 1042630030 | 5600 | 5590 | 5600 | 5540 | 1921 |
| 395 | 20230622 | 131700 | 1031954330 | 5580 | 5580 | 5580 | 5580 | 91 |
| 396 | 20230622 | 131600 | 1031446550 | 5580 | 5580 | 5580 | 5580 | 106 |
| 397 | 20230622 | 131500 | 1030855070 | 5580 | 5580 | 5580 | 5580 | 313 |
| 398 | 20230622 | 131400 | 1029108530 | 5580 | 5580 | 5580 | 5580 | 290 |
| 399 | 20230622 | 131300 | 1027490330 | 5570 | 5570 | 5570 | 5570 | 95 |
| 400 | 20230622 | 131200 | 1026961180 | 5560 | 5560 | 5560 | 5560 | 115 |
| 401 | 20230622 | 131100 | 1026321780 | 5530 | 5560 | 5560 | 5530 | 85 |
| 402 | 20230622 | 131000 | 1025849210 | 5550 | 5550 | 5550 | 5540 | 521 |
| 403 | 20230622 | 130900 | 1022961730 | 5550 | 5570 | 5570 | 5540 | 1200 |
| 404 | 20230622 | 130800 | 1016301690 | 5580 | 5580 | 5580 | 5580 | 111 |
| 405 | 20230622 | 130700 | 1015682310 | 5580 | 5580 | 5580 | 5580 | 89 |
| 406 | 20230622 | 130600 | 1015185690 | 5580 | 5570 | 5580 | 5560 | 220 |
| 407 | 20230622 | 130500 | 1013960340 | 5580 | 5570 | 5580 | 5560 | 101 |
| 408 | 20230622 | 130400 | 1013396810 | 5580 | 5580 | 5580 | 5580 | 121 |
| 409 | 20230622 | 130300 | 1012721630 | 5580 | 5590 | 5590 | 5580 | 101 |
| 410 | 20230622 | 130200 | 1012158040 | 5580 | 5580 | 5580 | 5580 | 124 |
| 411 | 20230622 | 130100 | 1011466120 | 5580 | 5570 | 5580 | 5570 | 103 |
| 412 | 20230622 | 130000 | 1010891470 | 5580 | 5560 | 5580 | 5560 | 208 |
| 413 | 20230622 | 125900 | 1009732850 | 5580 | 5580 | 5580 | 5570 | 259 |
| 414 | 20230622 | 125800 | 1008288240 | 5580 | 5580 | 5580 | 5580 | 94 |
| 415 | 20230622 | 125700 | 1007763720 | 5580 | 5580 | 5580 | 5580 | 105 |
| 416 | 20230622 | 125600 | 1007177820 | 5580 | 5580 | 5580 | 5580 | 99 |
| 417 | 20230622 | 125500 | 1006625400 | 5580 | 5580 | 5580 | 5580 | 116 |
| 418 | 20230622 | 125400 | 1005978120 | 5580 | 5590 | 5590 | 5580 | 149 |
| 419 | 20230622 | 125300 | 1005145860 | 5590 | 5580 | 5590 | 5580 | 53 |
| 420 | 20230622 | 125200 | 1004850110 | 5580 | 5580 | 5580 | 5580 | 84 |
| 421 | 20230622 | 125100 | 1004381390 | 5590 | 5580 | 5590 | 5580 | 164 |
| 422 | 20230622 | 125000 | 1003465190 | 5580 | 5590 | 5590 | 5580 | 129 |
| 423 | 20230622 | 124900 | 1002744180 | 5590 | 5590 | 5590 | 5590 | 106 |
| 424 | 20230622 | 124800 | 1002151640 | 5590 | 5590 | 5590 | 5590 | 362 |
| 425 | 20230622 | 124700 | 1000128060 | 5580 | 5580 | 5580 | 5580 | 113 |
| 426 | 20230622 | 124600 | 999497520 | 5580 | 5580 | 5580 | 5580 | 20 |
| 427 | 20230622 | 124500 | 999385920 | 5580 | 5580 | 5580 | 5580 | 116 |
| 428 | 20230622 | 124400 | 998738640 | 5580 | 5580 | 5580 | 5580 | 207 |
| 429 | 20230622 | 124300 | 997583580 | 5590 | 5590 | 5590 | 5590 | 106 |
| 430 | 20230622 | 124200 | 996991040 | 5590 | 5590 | 5590 | 5590 | 93 |
| 431 | 20230622 | 124100 | 996471170 | 5590 | 5590 | 5590 | 5590 | 113 |
| 432 | 20230622 | 124000 | 995839500 | 5580 | 5590 | 5590 | 5580 | 305 |
| 433 | 20230622 | 123900 | 994136730 | 5590 | 5590 | 5590 | 5580 | 117 |
| 434 | 20230622 | 123800 | 993482740 | 5580 | 5580 | 5590 | 5580 | 118 |
| 435 | 20230622 | 123700 | 992823240 | 5580 | 5590 | 5590 | 5580 | 106 |
| 436 | 20230622 | 123600 | 992230830 | 5580 | 5590 | 5590 | 5580 | 118 |
| 437 | 20230622 | 123500 | 991571350 | 5590 | 5590 | 5600 | 5590 | 141 |
| 438 | 20230622 | 123400 | 990782200 | 5590 | 5600 | 5600 | 5590 | 150 |
| 439 | 20230622 | 123300 | 989942700 | 5590 | 5590 | 5590 | 5590 | 4 |
| 440 | 20230622 | 123200 | 989920340 | 5580 | 5600 | 5600 | 5580 | 1148 |
| 441 | 20230622 | 123100 | 983512240 | 5600 | 5590 | 5600 | 5590 | 344 |
| 442 | 20230622 | 123000 | 981588420 | 5590 | 5590 | 5590 | 5590 | 61 |
| 443 | 20230622 | 122900 | 981247430 | 5590 | 5600 | 5600 | 5590 | 118 |
| 444 | 20230622 | 122800 | 980586750 | 5600 | 5590 | 5600 | 5590 | 117 |
| 445 | 20230622 | 122700 | 979931600 | 5590 | 5590 | 5600 | 5590 | 106 |
| 446 | 20230622 | 122600 | 979338190 | 5590 | 5590 | 5590 | 5590 | 27 |
| 447 | 20230622 | 122500 | 979187260 | 5580 | 5580 | 5590 | 5580 | 121 |
| 448 | 20230622 | 122400 | 978511230 | 5580 | 5580 | 5590 | 5580 | 123 |
| 449 | 20230622 | 122300 | 977823730 | 5580 | 5590 | 5590 | 5580 | 60 |
| 450 | 20230622 | 122200 | 977488440 | 5590 | 5560 | 5590 | 5560 | 140 |
| 451 | 20230622 | 122100 | 976708240 | 5600 | 5600 | 5600 | 5600 | 90 |
| 452 | 20230622 | 122000 | 976204240 | 5600 | 5580 | 5600 | 5580 | 477 |
| 453 | 20230622 | 121900 | 973539140 | 5590 | 5600 | 5600 | 5520 | 3814 |
| 454 | 20230622 | 121800 | 952416150 | 5590 | 5590 | 5590 | 5590 | 77 |
| 455 | 20230622 | 121700 | 951985720 | 5590 | 5590 | 5590 | 5590 | 104 |
| 456 | 20230622 | 121600 | 951404360 | 5590 | 5600 | 5600 | 5590 | 152 |
| 457 | 20230622 | 121500 | 950553720 | 5590 | 5590 | 5600 | 5590 | 122 |
| 458 | 20230622 | 121400 | 949870640 | 5590 | 5600 | 5600 | 5590 | 101 |
| 459 | 20230622 | 121300 | 949305160 | 5590 | 5590 | 5600 | 5590 | 120 |
| 460 | 20230622 | 121200 | 948633360 | 5590 | 5590 | 5600 | 5590 | 113 |
| 461 | 20230622 | 121100 | 948000700 | 5600 | 5590 | 5600 | 5590 | 54 |
| 462 | 20230622 | 121000 | 947698340 | 5600 | 5600 | 5600 | 5600 | 199 |
| 463 | 20230622 | 120900 | 946583940 | 5600 | 5600 | 5600 | 5600 | 138 |
| 464 | 20230622 | 120800 | 945811140 | 5590 | 5570 | 5590 | 5570 | 82 |
| 465 | 20230622 | 120700 | 945352780 | 5600 | 5600 | 5600 | 5600 | 105 |
| 466 | 20230622 | 120600 | 944764780 | 5600 | 5600 | 5600 | 5600 | 95 |
| 467 | 20230622 | 120500 | 944232780 | 5580 | 5580 | 5580 | 5580 | 417 |
| 468 | 20230622 | 120400 | 941905920 | 5580 | 5580 | 5580 | 5580 | 92 |
| 469 | 20230622 | 120300 | 941392560 | 5540 | 5580 | 5580 | 5540 | 329 |
| 470 | 20230622 | 120200 | 939561240 | 5590 | 5590 | 5600 | 5590 | 1337 |
| 471 | 20230622 | 120100 | 932086570 | 5600 | 5580 | 5600 | 5580 | 1161 |
| 472 | 20230622 | 120000 | 925595670 | 5600 | 5590 | 5600 | 5590 | 229 |
| 473 | 20230622 | 115900 | 924313830 | 5600 | 5600 | 5600 | 5590 | 233 |
| 474 | 20230622 | 115800 | 923009120 | 5590 | 5590 | 5590 | 5590 | 42 |
| 475 | 20230622 | 115700 | 922774340 | 5590 | 5590 | 5590 | 5590 | 94 |
| 476 | 20230622 | 115600 | 922248880 | 5590 | 5590 | 5590 | 5590 | 118 |
| 477 | 20230622 | 115500 | 921589260 | 5580 | 5580 | 5580 | 5580 | 11 |
| 478 | 20230622 | 115400 | 921527880 | 5580 | 5580 | 5580 | 5580 | 111 |
| 479 | 20230622 | 115300 | 920908500 | 5570 | 5570 | 5570 | 5570 | 9 |
| 480 | 20230622 | 115200 | 920858370 | 5580 | 5580 | 5580 | 5580 | 135 |
| 481 | 20230622 | 115100 | 920105070 | 5590 | 5590 | 5590 | 5590 | 83 |
| 482 | 20230622 | 115000 | 919641100 | 5590 | 5590 | 5590 | 5590 | 109 |
| 483 | 20230622 | 114900 | 919031790 | 5590 | 5590 | 5590 | 5590 | 91 |
| 484 | 20230622 | 114800 | 918523100 | 5540 | 5590 | 5590 | 5540 | 281 |
| 485 | 20230622 | 114700 | 916957910 | 5560 | 5590 | 5590 | 5560 | 92 |
| 486 | 20230622 | 114600 | 916443660 | 5590 | 5580 | 5590 | 5580 | 114 |
| 487 | 20230622 | 114500 | 915806480 | 5580 | 5580 | 5580 | 5580 | 93 |
| 488 | 20230622 | 114400 | 915287540 | 5570 | 5560 | 5570 | 5560 | 1558 |
| 489 | 20230622 | 114300 | 906623970 | 5560 | 5540 | 5560 | 5540 | 120 |
| 490 | 20230622 | 114200 | 905957270 | 5540 | 5540 | 5540 | 5540 | 79 |
| 491 | 20230622 | 114100 | 905519610 | 5560 | 5560 | 5560 | 5560 | 96 |
| 492 | 20230622 | 114000 | 904985850 | 5550 | 5550 | 5550 | 5550 | 117 |
| 493 | 20230622 | 113900 | 904336500 | 5560 | 5560 | 5560 | 5550 | 191 |
| 494 | 20230622 | 113800 | 903274560 | 5550 | 5550 | 5550 | 5550 | 92 |
| 495 | 20230622 | 113700 | 902763960 | 5550 | 5550 | 5550 | 5550 | 117 |
| 496 | 20230622 | 113600 | 902114610 | 5550 | 5550 | 5550 | 5550 | 82 |
| 497 | 20230622 | 113500 | 901659510 | 5550 | 5550 | 5550 | 5550 | 103 |
| 498 | 20230622 | 113400 | 901087860 | 5540 | 5550 | 5550 | 5540 | 621 |
| 499 | 20230622 | 113300 | 897646560 | 5540 | 5540 | 5540 | 5540 | 115 |
| 500 | 20230622 | 113200 | 897009460 | 5520 | 5540 | 5550 | 5520 | 146 |
| 501 | 20230622 | 113100 | 896200790 | 5540 | 5540 | 5550 | 5540 | 105 |
| 502 | 20230622 | 113000 | 895618060 | 5550 | 5540 | 5550 | 5540 | 123 |
| 503 | 20230622 | 112900 | 894935680 | 5550 | 5540 | 5550 | 5540 | 126 |
| 504 | 20230622 | 112800 | 894236640 | 5550 | 5540 | 5550 | 5540 | 608 |
| 505 | 20230622 | 112700 | 890862320 | 5550 | 5540 | 5550 | 5540 | 119 |
| 506 | 20230622 | 112600 | 890201960 | 5540 | 5550 | 5550 | 5540 | 107 |
| 507 | 20230622 | 112500 | 889608290 | 5540 | 5540 | 5550 | 5540 | 135 |
| 508 | 20230622 | 112400 | 888859200 | 5550 | 5540 | 5550 | 5540 | 300 |
| 509 | 20230622 | 112300 | 887194400 | 5540 | 5540 | 5550 | 5540 | 118 |
| 510 | 20230622 | 112200 | 886539650 | 5540 | 5540 | 5540 | 5510 | 215 |
| 511 | 20230622 | 112100 | 885351320 | 5540 | 5510 | 5540 | 5510 | 60 |
| 512 | 20230622 | 112000 | 885020450 | 5540 | 5550 | 5550 | 5510 | 134 |
| 513 | 20230622 | 111900 | 884279270 | 5550 | 5540 | 5550 | 5500 | 53131 |
| 514 | 20230622 | 111800 | 591890670 | 5550 | 5560 | 5570 | 5540 | 340 |
| 515 | 20230622 | 111700 | 590001020 | 5580 | 5600 | 5600 | 5580 | 186 |
| 516 | 20230622 | 111600 | 588961140 | 5590 | 5600 | 5600 | 5590 | 154 |
| 517 | 20230622 | 111500 | 588099240 | 5590 | 5600 | 5600 | 5590 | 146 |
| 518 | 20230622 | 111400 | 587282140 | 5590 | 5590 | 5590 | 5590 | 122 |
| 519 | 20230622 | 111300 | 586600160 | 5590 | 5590 | 5590 | 5590 | 98 |
| 520 | 20230622 | 111200 | 586052340 | 5590 | 5590 | 5590 | 5580 | 258 |
| 521 | 20230622 | 111100 | 584610260 | 5590 | 5590 | 5600 | 5590 | 576 |
| 522 | 20230622 | 111000 | 581385910 | 5590 | 5580 | 5590 | 5580 | 126 |
| 523 | 20230622 | 110900 | 580681640 | 5580 | 5590 | 5590 | 5580 | 83 |
| 524 | 20230622 | 110800 | 580217690 | 5590 | 5580 | 5590 | 5580 | 114 |
| 525 | 20230622 | 110700 | 579580460 | 5580 | 5600 | 5600 | 5580 | 97 |
| 526 | 20230622 | 110600 | 579037420 | 5580 | 5560 | 5580 | 5560 | 8 |
| 527 | 20230622 | 110500 | 578992860 | 5560 | 5560 | 5560 | 5550 | 102 |
| 528 | 20230622 | 110400 | 578426150 | 5580 | 5590 | 5590 | 5580 | 118 |
| 529 | 20230622 | 110300 | 577767610 | 5580 | 5580 | 5580 | 5580 | 112 |
| 530 | 20230622 | 110200 | 577142650 | 5590 | 5560 | 5590 | 5560 | 344 |
| 531 | 20230622 | 110100 | 575223740 | 5560 | 5560 | 5560 | 5550 | 176 |
| 532 | 20230622 | 110000 | 574245440 | 5600 | 5590 | 5600 | 5590 | 816 |
| 533 | 20230622 | 105900 | 569676380 | 5580 | 5580 | 5580 | 5580 | 85 |
| 534 | 20230622 | 105800 | 569202080 | 5590 | 5590 | 5590 | 5590 | 199 |
| 535 | 20230622 | 105700 | 568089670 | 5540 | 5570 | 5570 | 5540 | 174 |
| 536 | 20230622 | 105600 | 567121970 | 5560 | 5570 | 5580 | 5560 | 176 |
| 537 | 20230622 | 105500 | 566141910 | 5570 | 5590 | 5590 | 5560 | 274 |
| 538 | 20230622 | 105400 | 564613740 | 5590 | 5590 | 5600 | 5590 | 317 |
| 539 | 20230622 | 105300 | 562840360 | 5600 | 5580 | 5600 | 5580 | 1153 |
| 540 | 20230622 | 105200 | 556386160 | 5570 | 5570 | 5580 | 5570 | 101 |
| 541 | 20230622 | 105100 | 555822620 | 5600 | 5580 | 5600 | 5580 | 2170 |
| 542 | 20230622 | 105000 | 543680000 | 5580 | 5590 | 5590 | 5580 | 156 |
| 543 | 20230622 | 104900 | 542808720 | 5590 | 5590 | 5590 | 5590 | 103 |
| 544 | 20230622 | 104800 | 542232950 | 5580 | 5580 | 5580 | 5580 | 31 |
| 545 | 20230622 | 104700 | 542059970 | 5580 | 5580 | 5580 | 5580 | 101 |
| 546 | 20230622 | 104600 | 541496390 | 5580 | 5580 | 5580 | 5580 | 98 |
| 547 | 20230622 | 104500 | 540949550 | 5570 | 5560 | 5570 | 5560 | 20 |
| 548 | 20230622 | 104400 | 540838240 | 5560 | 5550 | 5560 | 5550 | 60 |
| 549 | 20230622 | 104300 | 540504710 | 5560 | 5560 | 5560 | 5550 | 195 |
| 550 | 20230622 | 104200 | 539420540 | 5560 | 5560 | 5560 | 5560 | 7 |
| 551 | 20230622 | 104100 | 539381620 | 5570 | 5570 | 5570 | 5570 | 111 |
| 552 | 20230622 | 104000 | 538763350 | 5580 | 5580 | 5580 | 5580 | 89 |
| 553 | 20230622 | 103900 | 538266730 | 5580 | 5560 | 5580 | 5550 | 133 |
| 554 | 20230622 | 103800 | 537524880 | 5580 | 5570 | 5580 | 5570 | 199 |
| 555 | 20230622 | 103700 | 536415650 | 5560 | 5550 | 5560 | 5550 | 89 |
| 556 | 20230622 | 103600 | 535920900 | 5550 | 5550 | 5560 | 5550 | 190 |
| 557 | 20230622 | 103500 | 534865230 | 5560 | 5550 | 5560 | 5550 | 134 |
| 558 | 20230622 | 103400 | 534120200 | 5550 | 5550 | 5550 | 5550 | 51 |
| 559 | 20230622 | 103300 | 533837150 | 5540 | 5540 | 5540 | 5540 | 160 |
| 560 | 20230622 | 103200 | 532950750 | 5520 | 5560 | 5560 | 5520 | 196 |
| 561 | 20230622 | 103100 | 531864190 | 5500 | 5560 | 5560 | 5500 | 6121 |
| 562 | 20230622 | 103000 | 498157880 | 5530 | 5560 | 5560 | 5530 | 158 |
| 563 | 20230622 | 102900 | 497280560 | 5560 | 5550 | 5560 | 5550 | 224 |
| 564 | 20230622 | 102800 | 496036360 | 5550 | 5550 | 5550 | 5550 | 212 |
| 565 | 20230622 | 102700 | 494859760 | 5550 | 5540 | 5550 | 5510 | 3651 |
| 566 | 20230622 | 102600 | 474699810 | 5530 | 5550 | 5580 | 5530 | 2113 |
| 567 | 20230622 | 102500 | 462993950 | 5550 | 5560 | 5570 | 5550 | 885 |
| 568 | 20230622 | 102400 | 458078930 | 5560 | 5570 | 5570 | 5560 | 389 |
| 569 | 20230622 | 102300 | 455914820 | 5580 | 5590 | 5590 | 5560 | 419 |
| 570 | 20230622 | 102200 | 453582070 | 5590 | 5590 | 5590 | 5570 | 261 |
| 571 | 20230622 | 102100 | 452123770 | 5600 | 5600 | 5600 | 5590 | 481 |
| 572 | 20230622 | 102000 | 449434170 | 5600 | 5590 | 5600 | 5590 | 151 |
| 573 | 20230622 | 101900 | 448588970 | 5600 | 5590 | 5600 | 5590 | 223 |
| 574 | 20230622 | 101800 | 447341030 | 5590 | 5580 | 5590 | 5580 | 2144 |
| 575 | 20230622 | 101700 | 435376040 | 5580 | 5600 | 5600 | 5560 | 126 |
| 576 | 20230622 | 101600 | 434671140 | 5610 | 5610 | 5610 | 5610 | 100 |
| 577 | 20230622 | 101500 | 434110140 | 5560 | 5610 | 5620 | 5560 | 2673 |
| 578 | 20230622 | 101400 | 419225120 | 5620 | 5610 | 5620 | 5610 | 105 |
| 579 | 20230622 | 101300 | 418635200 | 5610 | 5610 | 5620 | 5610 | 178 |
| 580 | 20230622 | 101200 | 417635050 | 5620 | 5610 | 5620 | 5610 | 309 |
| 581 | 20230622 | 101100 | 415898680 | 5610 | 5610 | 5610 | 5610 | 155 |
| 582 | 20230622 | 101000 | 415029130 | 5610 | 5610 | 5620 | 5610 | 144 |
| 583 | 20230622 | 100900 | 414220470 | 5610 | 5620 | 5620 | 5610 | 107 |
| 584 | 20230622 | 100800 | 413620190 | 5610 | 5610 | 5610 | 5610 | 40 |
| 585 | 20230622 | 100700 | 413395790 | 5600 | 5590 | 5600 | 5590 | 22 |
| 586 | 20230622 | 100600 | 413272610 | 5600 | 5600 | 5600 | 5600 | 91 |
| 587 | 20230622 | 100500 | 412763010 | 5610 | 5580 | 5620 | 5570 | 317 |
| 588 | 20230622 | 100400 | 410992610 | 5580 | 5580 | 5620 | 5580 | 416 |
| 589 | 20230622 | 100300 | 408664590 | 5610 | 5610 | 5610 | 5610 | 117 |
| 590 | 20230622 | 100200 | 408008220 | 5620 | 5610 | 5620 | 5610 | 107 |
| 591 | 20230622 | 100100 | 407407110 | 5620 | 5620 | 5630 | 5620 | 254 |
| 592 | 20230622 | 100000 | 405978560 | 5610 | 5630 | 5630 | 5580 | 347 |
| 593 | 20230622 | 095900 | 404032410 | 5630 | 5620 | 5630 | 5620 | 226 |
| 594 | 20230622 | 095800 | 402761170 | 5630 | 5640 | 5640 | 5630 | 194 |
| 595 | 20230622 | 095700 | 401667890 | 5630 | 5610 | 5630 | 5610 | 734 |
| 596 | 20230622 | 095600 | 397537250 | 5610 | 5600 | 5610 | 5600 | 669 |
| 597 | 20230622 | 095500 | 393785730 | 5600 | 5590 | 5600 | 5590 | 106 |
| 598 | 20230622 | 095400 | 393192310 | 5590 | 5580 | 5590 | 5580 | 361 |
| 599 | 20230622 | 095300 | 391176980 | 5580 | 5580 | 5580 | 5580 | 132 |
| 600 | 20230622 | 095200 | 390440420 | 5580 | 5550 | 5580 | 5550 | 363 |
| 601 | 20230622 | 095100 | 388420910 | 5560 | 5570 | 5570 | 5560 | 342 |
| 602 | 20230622 | 095000 | 386518290 | 5570 | 5550 | 5570 | 5550 | 523 |
| 603 | 20230622 | 094900 | 383613740 | 5550 | 5580 | 5580 | 5550 | 269 |
| 604 | 20230622 | 094800 | 382116160 | 5580 | 5590 | 5590 | 5570 | 922 |
| 605 | 20230622 | 094700 | 376977880 | 5590 | 5590 | 5590 | 5570 | 681 |
| 606 | 20230622 | 094600 | 373181140 | 5580 | 5600 | 5600 | 5570 | 200 |
| 607 | 20230622 | 094500 | 372063340 | 5600 | 5610 | 5610 | 5600 | 705 |
| 608 | 20230622 | 094400 | 368108710 | 5610 | 5590 | 5610 | 5590 | 156 |
| 609 | 20230622 | 094300 | 367234000 | 5600 | 5600 | 5600 | 5600 | 84 |
| 610 | 20230622 | 094200 | 366763600 | 5600 | 5600 | 5600 | 5600 | 107 |
| 611 | 20230622 | 094100 | 366164400 | 5600 | 5590 | 5600 | 5580 | 233 |
| 612 | 20230622 | 094000 | 364862120 | 5590 | 5590 | 5590 | 5590 | 113 |
| 613 | 20230622 | 093900 | 364230450 | 5610 | 5610 | 5610 | 5610 | 88 |
| 614 | 20230622 | 093800 | 363736770 | 5620 | 5600 | 5620 | 5560 | 432 |
| 615 | 20230622 | 093700 | 361323040 | 5600 | 5580 | 5600 | 5580 | 276 |
| 616 | 20230622 | 093600 | 359782500 | 5580 | 5630 | 5630 | 5560 | 609 |
| 617 | 20230622 | 093500 | 356380000 | 5650 | 5600 | 5650 | 5600 | 348 |
| 618 | 20230622 | 093400 | 354425890 | 5600 | 5620 | 5630 | 5600 | 330 |
| 619 | 20230622 | 093300 | 352570960 | 5620 | 5600 | 5620 | 5600 | 922 |
| 620 | 20230622 | 093200 | 347397700 | 5600 | 5580 | 5610 | 5570 | 1350 |
| 621 | 20230622 | 093100 | 339861320 | 5580 | 5570 | 5610 | 5570 | 385 |
| 622 | 20230622 | 093000 | 337709770 | 5570 | 5590 | 5600 | 5570 | 544 |
| 623 | 20230622 | 092900 | 334672370 | 5560 | 5560 | 5570 | 5560 | 1377 |
| 624 | 20230622 | 092800 | 327013250 | 5550 | 5570 | 5570 | 5550 | 2644 |
| 625 | 20230622 | 092700 | 312303560 | 5570 | 5580 | 5590 | 5560 | 929 |
| 626 | 20230622 | 092600 | 307127660 | 5580 | 5580 | 5590 | 5580 | 472 |
| 627 | 20230622 | 092500 | 304493890 | 5590 | 5600 | 5600 | 5590 | 1700 |
| 628 | 20230622 | 092400 | 294983890 | 5600 | 5600 | 5600 | 5600 | 2 |
| 629 | 20230622 | 092300 | 294972690 | 5610 | 5580 | 5610 | 5580 | 1393 |
| 630 | 20230622 | 092200 | 287177090 | 5570 | 5550 | 5570 | 5540 | 501 |
| 631 | 20230622 | 092100 | 284394380 | 5550 | 5560 | 5600 | 5500 | 3812 |
| 632 | 20230622 | 092000 | 263290510 | 5560 | 5600 | 5600 | 5560 | 3922 |
| 633 | 20230622 | 091900 | 241377030 | 5600 | 5620 | 5620 | 5590 | 5268 |
| 634 | 20230622 | 091800 | 211839810 | 5620 | 5610 | 5620 | 5610 | 724 |
| 635 | 20230622 | 091700 | 207775310 | 5620 | 5630 | 5630 | 5620 | 1963 |
| 636 | 20230622 | 091600 | 196742250 | 5630 | 5620 | 5630 | 5620 | 1122 |
| 637 | 20230622 | 091500 | 190432510 | 5620 | 5620 | 5630 | 5620 | 521 |
| 638 | 20230622 | 091400 | 187499490 | 5630 | 5650 | 5650 | 5630 | 1687 |
| 639 | 20230622 | 091300 | 177998490 | 5650 | 5650 | 5660 | 5650 | 1365 |
| 640 | 20230622 | 091200 | 170285860 | 5650 | 5650 | 5660 | 5650 | 579 |
| 641 | 20230622 | 091100 | 167014010 | 5660 | 5660 | 5690 | 5650 | 1233 |
| 642 | 20230622 | 091000 | 160013960 | 5660 | 5660 | 5660 | 5650 | 1200 |
| 643 | 20230622 | 090900 | 153222160 | 5660 | 5710 | 5710 | 5660 | 3481 |
| 644 | 20230622 | 090800 | 133402440 | 5710 | 5710 | 5710 | 5700 | 695 |
| 645 | 20230622 | 090700 | 129437860 | 5710 | 5710 | 5710 | 5700 | 401 |
| 646 | 20230622 | 090600 | 127148160 | 5730 | 5740 | 5750 | 5720 | 2988 |
| 647 | 20230622 | 090500 | 109978520 | 5740 | 5730 | 5740 | 5700 | 1909 |
| 648 | 20230622 | 090400 | 99049700 | 5720 | 5680 | 5720 | 5680 | 2085 |
| 649 | 20230622 | 090300 | 87158040 | 5680 | 5660 | 5680 | 5630 | 2354 |
| 650 | 20230622 | 090200 | 73872560 | 5650 | 5650 | 5660 | 5640 | 3783 |
| 651 | 20230622 | 090100 | 52500960 | 5650 | 5680 | 5680 | 5620 | 4097 |
| 652 | 20230622 | 090000 | 29293220 | 5680 | 5700 | 5710 | 5670 | 5143 |