34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 3 | 20240802 | 203500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240802 | 203400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240802 | 203300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240802 | 203200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240802 | 203100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240802 | 203000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240802 | 202900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240802 | 202800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240802 | 202700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240802 | 202600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240802 | 202500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240802 | 202400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240802 | 202300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240802 | 202200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240802 | 202100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240802 | 202000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240802 | 201900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240802 | 201800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240802 | 201700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240802 | 201600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240802 | 201500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240802 | 201400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240802 | 201300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240802 | 201200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240802 | 201100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240802 | 201000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240802 | 200900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240802 | 200800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240802 | 200700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240802 | 200600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 33 | 20240802 | 200500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240802 | 200400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240802 | 200300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240802 | 200200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240802 | 200100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240802 | 200000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240802 | 195900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240802 | 195800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240802 | 195700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240802 | 195600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240802 | 195500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240802 | 195400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240802 | 195300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240802 | 195200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240802 | 195100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240802 | 195000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240802 | 194900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240802 | 194800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240802 | 194700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240802 | 194600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240802 | 194500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240802 | 194400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240802 | 194300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240802 | 194200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240802 | 194100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240802 | 194000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240802 | 193900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240802 | 193800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240802 | 193700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240802 | 193600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 63 | 20240802 | 193500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240802 | 193400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240802 | 193300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240802 | 193200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240802 | 193100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240802 | 193000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240802 | 192900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240802 | 192800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240802 | 192700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240802 | 192600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240802 | 192500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240802 | 192400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240802 | 192300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240802 | 192200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240802 | 192100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240802 | 192000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240802 | 191900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240802 | 191800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240802 | 191700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240802 | 191600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240802 | 191500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240802 | 191400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240802 | 191300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240802 | 191200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240802 | 191100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240802 | 191000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240802 | 190900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240802 | 190800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240802 | 190700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240802 | 190600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 93 | 20240802 | 190500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240802 | 190400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240802 | 190300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240802 | 190200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240802 | 190100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240802 | 190000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240802 | 185900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240802 | 185800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240802 | 185700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240802 | 185600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240802 | 185500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240802 | 185400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240802 | 185300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240802 | 185200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240802 | 185100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240802 | 185000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240802 | 184900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240802 | 184800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240802 | 184700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240802 | 184600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240802 | 184500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240802 | 184400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240802 | 184300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240802 | 184200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240802 | 184100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240802 | 184000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240802 | 183900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240802 | 183800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240802 | 183700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240802 | 183600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 123 | 20240802 | 183500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240802 | 183400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240802 | 183300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240802 | 183200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240802 | 183100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240802 | 183000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240802 | 182900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240802 | 182800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240802 | 182700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240802 | 182600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240802 | 182500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240802 | 182400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240802 | 182300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240802 | 182200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240802 | 182100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240802 | 182000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240802 | 181900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240802 | 181800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240802 | 181700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240802 | 181600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240802 | 181500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240802 | 181400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240802 | 181300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240802 | 181200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240802 | 181100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240802 | 181000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240802 | 180900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240802 | 180800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240802 | 180700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240802 | 180600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 153 | 20240802 | 180500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240802 | 180400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240802 | 180300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240802 | 180200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240802 | 180100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240802 | 180000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240802 | 175900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240802 | 175800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240802 | 175700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240802 | 175600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240802 | 175500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240802 | 175400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240802 | 175300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240802 | 175200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240802 | 175100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240802 | 175000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240802 | 174900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240802 | 174800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240802 | 174700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240802 | 174600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240802 | 174500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240802 | 174400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240802 | 174300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240802 | 174200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240802 | 174100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240802 | 174000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240802 | 173900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240802 | 173800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240802 | 173700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240802 | 173600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 183 | 20240802 | 173500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240802 | 173400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240802 | 173300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240802 | 173200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240802 | 173100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240802 | 173000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240802 | 172900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240802 | 172800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240802 | 172700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240802 | 172600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240802 | 172500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240802 | 172400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240802 | 172300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240802 | 172200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240802 | 172100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240802 | 172000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240802 | 171900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240802 | 171800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240802 | 171700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240802 | 171600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240802 | 171500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240802 | 171400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240802 | 171300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240802 | 171200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240802 | 171100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240802 | 171000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240802 | 170900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240802 | 170800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240802 | 170700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240802 | 170600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 213 | 20240802 | 170500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240802 | 170400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240802 | 170300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240802 | 170200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240802 | 170100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240802 | 170000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240802 | 165900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240802 | 165800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240802 | 165700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240802 | 165600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240802 | 165500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240802 | 165400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240802 | 165300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240802 | 165200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240802 | 165100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240802 | 165000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240802 | 164900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240802 | 164800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240802 | 164700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240802 | 164600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240802 | 164500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240802 | 164400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240802 | 164300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240802 | 164200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240802 | 164100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240802 | 164000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240802 | 163900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240802 | 163800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240802 | 163700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240802 | 163600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 243 | 20240802 | 163500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240802 | 163400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240802 | 163300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240802 | 163200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240802 | 163100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240802 | 163000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240802 | 162900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240802 | 162800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240802 | 162700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240802 | 162600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240802 | 162500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240802 | 162400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240802 | 162300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240802 | 162200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240802 | 162100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240802 | 162000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240802 | 161900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240802 | 161800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20240802 | 161700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20240802 | 161600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20240802 | 161500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20240802 | 161400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20240802 | 161300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20240802 | 161200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20240802 | 161100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20240802 | 161000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20240802 | 160900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20240802 | 160800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20240802 | 160700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20240802 | 160600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 273 | 20240802 | 160500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20240802 | 160400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20240802 | 160300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20240802 | 160200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20240802 | 160100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20240802 | 160000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20240802 | 155900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20240802 | 155800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20240802 | 155700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20240802 | 155600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20240802 | 155500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20240802 | 155400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20240802 | 155300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20240802 | 155200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20240802 | 155100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20240802 | 155000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20240802 | 154900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20240802 | 154800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20240802 | 154700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20240802 | 154600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20240802 | 154500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20240802 | 154400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20240802 | 154300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20240802 | 154200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20240802 | 154100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20240802 | 154000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20240802 | 153900 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20240802 | 153800 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20240802 | 153700 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20240802 | 153600 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 303 | 20240802 | 153500 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20240802 | 153400 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20240802 | 153300 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20240802 | 153200 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20240802 | 153100 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20240802 | 153000 | 3816771650 | 9320 | 9320 | 9320 | 9320 | 3846 |
| 309 | 20240802 | 152900 | 3780926930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20240802 | 152800 | 3780926930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20240802 | 152700 | 3780926930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20240802 | 152600 | 3780926930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20240802 | 152500 | 3780926930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20240802 | 152400 | 3780926930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20240802 | 152300 | 3780926930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20240802 | 152200 | 3780926930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20240802 | 152100 | 3780926930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20240802 | 152000 | 3780926930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20240802 | 151900 | 3780926930 | 9350 | 9340 | 9350 | 9340 | 1324 |
| 320 | 20240802 | 151800 | 3768551310 | 9350 | 9350 | 9350 | 9340 | 81 |
| 321 | 20240802 | 151700 | 3767794420 | 9350 | 9340 | 9350 | 9340 | 1230 |
| 322 | 20240802 | 151600 | 3756301020 | 9350 | 9350 | 9350 | 9340 | 324 |
| 323 | 20240802 | 151500 | 3753271770 | 9350 | 9350 | 9360 | 9340 | 3277 |
| 324 | 20240802 | 151400 | 3722633160 | 9360 | 9350 | 9370 | 9350 | 2654 |
| 325 | 20240802 | 151300 | 3697816950 | 9350 | 9340 | 9350 | 9340 | 301 |
| 326 | 20240802 | 151200 | 3695004820 | 9350 | 9350 | 9350 | 9340 | 1521 |
| 327 | 20240802 | 151100 | 3680797670 | 9350 | 9360 | 9360 | 9350 | 2707 |
| 328 | 20240802 | 151000 | 3655487190 | 9360 | 9360 | 9360 | 9350 | 110 |
| 329 | 20240802 | 150900 | 3654457610 | 9360 | 9370 | 9370 | 9350 | 1069 |
| 330 | 20240802 | 150800 | 3644452240 | 9370 | 9360 | 9370 | 9360 | 388 |
| 331 | 20240802 | 150700 | 3640820180 | 9360 | 9350 | 9370 | 9350 | 3412 |
| 332 | 20240802 | 150600 | 3608896370 | 9350 | 9360 | 9370 | 9350 | 3018 |
| 333 | 20240802 | 150500 | 3580653840 | 9370 | 9370 | 9380 | 9370 | 613 |
| 334 | 20240802 | 150400 | 3574909750 | 9370 | 9370 | 9390 | 9360 | 240 |
| 335 | 20240802 | 150300 | 3572659760 | 9370 | 9390 | 9390 | 9360 | 1285 |
| 336 | 20240802 | 150200 | 3560623190 | 9370 | 9390 | 9390 | 9370 | 967 |
| 337 | 20240802 | 150100 | 3551559000 | 9390 | 9400 | 9400 | 9380 | 1662 |
| 338 | 20240802 | 150000 | 3535965400 | 9400 | 9400 | 9410 | 9400 | 403 |
| 339 | 20240802 | 145900 | 3532177170 | 9410 | 9400 | 9410 | 9400 | 381 |
| 340 | 20240802 | 145800 | 3528595040 | 9390 | 9400 | 9400 | 9390 | 761 |
| 341 | 20240802 | 145700 | 3521449000 | 9400 | 9400 | 9400 | 9390 | 198 |
| 342 | 20240802 | 145600 | 3519589020 | 9410 | 9400 | 9410 | 9400 | 195 |
| 343 | 20240802 | 145500 | 3517754730 | 9400 | 9390 | 9400 | 9390 | 729 |
| 344 | 20240802 | 145400 | 3510902210 | 9390 | 9370 | 9390 | 9370 | 129 |
| 345 | 20240802 | 145300 | 3509691150 | 9370 | 9390 | 9400 | 9370 | 1208 |
| 346 | 20240802 | 145200 | 3498358600 | 9400 | 9380 | 9400 | 9370 | 173 |
| 347 | 20240802 | 145100 | 3496734510 | 9370 | 9410 | 9420 | 9370 | 4317 |
| 348 | 20240802 | 145000 | 3456227620 | 9410 | 9410 | 9410 | 9400 | 103 |
| 349 | 20240802 | 144900 | 3455258650 | 9410 | 9400 | 9410 | 9400 | 2080 |
| 350 | 20240802 | 144800 | 3435704920 | 9410 | 9400 | 9410 | 9400 | 34 |
| 351 | 20240802 | 144700 | 3435385310 | 9400 | 9400 | 9420 | 9380 | 304 |
| 352 | 20240802 | 144600 | 3432530640 | 9400 | 9420 | 9430 | 9400 | 108 |
| 353 | 20240802 | 144500 | 3431513610 | 9430 | 9390 | 9430 | 9390 | 1241 |
| 354 | 20240802 | 144400 | 3419837210 | 9370 | 9390 | 9390 | 9370 | 431 |
| 355 | 20240802 | 144300 | 3415793880 | 9400 | 9390 | 9400 | 9390 | 54 |
| 356 | 20240802 | 144200 | 3415286650 | 9390 | 9390 | 9390 | 9370 | 145 |
| 357 | 20240802 | 144100 | 3413926360 | 9390 | 9410 | 9410 | 9390 | 110 |
| 358 | 20240802 | 144000 | 3412892160 | 9390 | 9400 | 9420 | 9370 | 1770 |
| 359 | 20240802 | 143900 | 3396248820 | 9370 | 9380 | 9400 | 9370 | 1947 |
| 360 | 20240802 | 143800 | 3378002800 | 9370 | 9390 | 9420 | 9370 | 199 |
| 361 | 20240802 | 143700 | 3376135080 | 9390 | 9400 | 9420 | 9390 | 88 |
| 362 | 20240802 | 143600 | 3375306720 | 9400 | 9420 | 9420 | 9400 | 185 |
| 363 | 20240802 | 143500 | 3373564420 | 9420 | 9370 | 9420 | 9360 | 2326 |
| 364 | 20240802 | 143400 | 3351738430 | 9370 | 9370 | 9410 | 9370 | 268 |
| 365 | 20240802 | 143300 | 3349224500 | 9370 | 9420 | 9420 | 9370 | 2272 |
| 366 | 20240802 | 143200 | 3327929700 | 9380 | 9390 | 9420 | 9370 | 536 |
| 367 | 20240802 | 143100 | 3322901930 | 9380 | 9410 | 9440 | 9380 | 546 |
| 368 | 20240802 | 143000 | 3317773930 | 9410 | 9400 | 9450 | 9400 | 1504 |
| 369 | 20240802 | 142900 | 3303598400 | 9390 | 9400 | 9400 | 9380 | 672 |
| 370 | 20240802 | 142800 | 3297291330 | 9400 | 9400 | 9400 | 9380 | 533 |
| 371 | 20240802 | 142700 | 3292289520 | 9390 | 9390 | 9390 | 9390 | 174 |
| 372 | 20240802 | 142600 | 3290655660 | 9380 | 9440 | 9440 | 9380 | 954 |
| 373 | 20240802 | 142500 | 3281693740 | 9410 | 9430 | 9440 | 9410 | 1561 |
| 374 | 20240802 | 142400 | 3266968970 | 9410 | 9420 | 9430 | 9390 | 998 |
| 375 | 20240802 | 142300 | 3257586690 | 9430 | 9430 | 9430 | 9410 | 5079 |
| 376 | 20240802 | 142200 | 3209792890 | 9420 | 9440 | 9440 | 9420 | 356 |
| 377 | 20240802 | 142100 | 3206432390 | 9440 | 9440 | 9440 | 9430 | 87 |
| 378 | 20240802 | 142000 | 3205611210 | 9440 | 9420 | 9440 | 9410 | 1282 |
| 379 | 20240802 | 141900 | 3193527700 | 9420 | 9430 | 9430 | 9410 | 167 |
| 380 | 20240802 | 141800 | 3191953520 | 9440 | 9430 | 9440 | 9430 | 60 |
| 381 | 20240802 | 141700 | 3191387440 | 9430 | 9450 | 9450 | 9430 | 140 |
| 382 | 20240802 | 141600 | 3190067140 | 9450 | 9450 | 9470 | 9450 | 1110 |
| 383 | 20240802 | 141500 | 3179566030 | 9450 | 9440 | 9450 | 9400 | 2312 |
| 384 | 20240802 | 141400 | 3157796920 | 9440 | 9440 | 9450 | 9440 | 127 |
| 385 | 20240802 | 141300 | 3156597960 | 9440 | 9450 | 9460 | 9440 | 76 |
| 386 | 20240802 | 141200 | 3155879910 | 9460 | 9450 | 9460 | 9440 | 103 |
| 387 | 20240802 | 141100 | 3154906060 | 9470 | 9440 | 9470 | 9440 | 1146 |
| 388 | 20240802 | 141000 | 3144072880 | 9420 | 9440 | 9450 | 9420 | 692 |
| 389 | 20240802 | 140900 | 3137543340 | 9440 | 9450 | 9450 | 9440 | 186 |
| 390 | 20240802 | 140800 | 3135786780 | 9450 | 9430 | 9450 | 9430 | 89 |
| 391 | 20240802 | 140700 | 3134947230 | 9420 | 9470 | 9470 | 9410 | 1345 |
| 392 | 20240802 | 140600 | 3122274500 | 9470 | 9470 | 9480 | 9450 | 1160 |
| 393 | 20240802 | 140500 | 3111289570 | 9470 | 9450 | 9470 | 9420 | 287 |
| 394 | 20240802 | 140400 | 3108574860 | 9440 | 9430 | 9440 | 9420 | 326 |
| 395 | 20240802 | 140300 | 3105501140 | 9440 | 9440 | 9470 | 9440 | 195 |
| 396 | 20240802 | 140200 | 3103656770 | 9430 | 9470 | 9470 | 9430 | 155 |
| 397 | 20240802 | 140100 | 3102190550 | 9470 | 9470 | 9480 | 9470 | 729 |
| 398 | 20240802 | 140000 | 3095283460 | 9470 | 9430 | 9470 | 9410 | 633 |
| 399 | 20240802 | 135900 | 3089301010 | 9430 | 9420 | 9460 | 9410 | 1121 |
| 400 | 20240802 | 135800 | 3078746600 | 9430 | 9470 | 9470 | 9430 | 38 |
| 401 | 20240802 | 135700 | 3078387510 | 9470 | 9480 | 9480 | 9420 | 609 |
| 402 | 20240802 | 135600 | 3072643920 | 9480 | 9500 | 9500 | 9430 | 2254 |
| 403 | 20240802 | 135500 | 3051310630 | 9500 | 9470 | 9500 | 9470 | 864 |
| 404 | 20240802 | 135400 | 3043110740 | 9470 | 9500 | 9500 | 9470 | 389 |
| 405 | 20240802 | 135300 | 3039422370 | 9500 | 9490 | 9500 | 9490 | 68 |
| 406 | 20240802 | 135200 | 3038776990 | 9500 | 9500 | 9500 | 9490 | 50 |
| 407 | 20240802 | 135100 | 3038302210 | 9500 | 9500 | 9510 | 9490 | 824 |
| 408 | 20240802 | 135000 | 3030469580 | 9500 | 9490 | 9500 | 9490 | 431 |
| 409 | 20240802 | 134900 | 3026377520 | 9490 | 9480 | 9490 | 9480 | 349 |
| 410 | 20240802 | 134800 | 3023068110 | 9480 | 9500 | 9500 | 9480 | 60 |
| 411 | 20240802 | 134700 | 3022498880 | 9490 | 9510 | 9510 | 9490 | 117 |
| 412 | 20240802 | 134600 | 3021388160 | 9510 | 9500 | 9510 | 9500 | 1020 |
| 413 | 20240802 | 134500 | 3011689210 | 9500 | 9470 | 9500 | 9470 | 689 |
| 414 | 20240802 | 134400 | 3005158080 | 9480 | 9470 | 9480 | 9470 | 349 |
| 415 | 20240802 | 134300 | 3001850890 | 9480 | 9500 | 9500 | 9480 | 79 |
| 416 | 20240802 | 134200 | 3001101290 | 9500 | 9510 | 9510 | 9490 | 134 |
| 417 | 20240802 | 134100 | 2999828710 | 9510 | 9500 | 9510 | 9490 | 1071 |
| 418 | 20240802 | 134000 | 2989651990 | 9500 | 9510 | 9510 | 9490 | 579 |
| 419 | 20240802 | 133900 | 2984154040 | 9520 | 9500 | 9520 | 9500 | 78 |
| 420 | 20240802 | 133800 | 2983412560 | 9500 | 9510 | 9510 | 9500 | 51 |
| 421 | 20240802 | 133700 | 2982927850 | 9510 | 9510 | 9520 | 9500 | 549 |
| 422 | 20240802 | 133600 | 2977706730 | 9510 | 9500 | 9530 | 9500 | 1524 |
| 423 | 20240802 | 133500 | 2963210020 | 9500 | 9500 | 9500 | 9490 | 447 |
| 424 | 20240802 | 133400 | 2958965280 | 9490 | 9500 | 9500 | 9490 | 176 |
| 425 | 20240802 | 133300 | 2957293340 | 9480 | 9490 | 9500 | 9480 | 583 |
| 426 | 20240802 | 133200 | 2951765920 | 9500 | 9500 | 9500 | 9490 | 206 |
| 427 | 20240802 | 133100 | 2949809180 | 9520 | 9510 | 9520 | 9510 | 719 |
| 428 | 20240802 | 133000 | 2942967470 | 9510 | 9490 | 9510 | 9480 | 679 |
| 429 | 20240802 | 132900 | 2936517530 | 9480 | 9470 | 9500 | 9470 | 528 |
| 430 | 20240802 | 132800 | 2931512500 | 9470 | 9500 | 9500 | 9460 | 365 |
| 431 | 20240802 | 132700 | 2928055770 | 9500 | 9500 | 9500 | 9490 | 99 |
| 432 | 20240802 | 132600 | 2927115390 | 9500 | 9520 | 9520 | 9500 | 804 |
| 433 | 20240802 | 132500 | 2919462240 | 9520 | 9460 | 9520 | 9460 | 4629 |
| 434 | 20240802 | 132400 | 2875610830 | 9460 | 9490 | 9490 | 9450 | 796 |
| 435 | 20240802 | 132300 | 2868075940 | 9460 | 9490 | 9490 | 9450 | 26 |
| 436 | 20240802 | 132200 | 2867829530 | 9450 | 9470 | 9500 | 9450 | 149 |
| 437 | 20240802 | 132100 | 2866417650 | 9480 | 9470 | 9510 | 9470 | 3849 |
| 438 | 20240802 | 132000 | 2829951540 | 9470 | 9450 | 9470 | 9450 | 2562 |
| 439 | 20240802 | 131900 | 2805712730 | 9450 | 9440 | 9450 | 9440 | 99 |
| 440 | 20240802 | 131800 | 2804777190 | 9450 | 9450 | 9450 | 9450 | 29 |
| 441 | 20240802 | 131700 | 2804503140 | 9460 | 9470 | 9470 | 9420 | 265 |
| 442 | 20240802 | 131600 | 2802001610 | 9480 | 9460 | 9480 | 9460 | 1023 |
| 443 | 20240802 | 131500 | 2792316010 | 9460 | 9460 | 9460 | 9420 | 624 |
| 444 | 20240802 | 131400 | 2786425860 | 9420 | 9470 | 9470 | 9420 | 340 |
| 445 | 20240802 | 131300 | 2783213510 | 9470 | 9470 | 9470 | 9460 | 96 |
| 446 | 20240802 | 131200 | 2782305210 | 9460 | 9450 | 9460 | 9450 | 99 |
| 447 | 20240802 | 131100 | 2781369570 | 9460 | 9470 | 9480 | 9450 | 1163 |
| 448 | 20240802 | 131000 | 2770350710 | 9470 | 9440 | 9470 | 9440 | 814 |
| 449 | 20240802 | 130900 | 2762654410 | 9440 | 9450 | 9470 | 9430 | 268 |
| 450 | 20240802 | 130800 | 2760123370 | 9440 | 9450 | 9450 | 9440 | 91 |
| 451 | 20240802 | 130700 | 2759264190 | 9420 | 9470 | 9480 | 9420 | 162 |
| 452 | 20240802 | 130600 | 2757733600 | 9460 | 9470 | 9490 | 9460 | 939 |
| 453 | 20240802 | 130500 | 2748831360 | 9470 | 9450 | 9480 | 9420 | 471 |
| 454 | 20240802 | 130400 | 2744379210 | 9460 | 9450 | 9470 | 9440 | 114 |
| 455 | 20240802 | 130300 | 2743302050 | 9460 | 9460 | 9460 | 9450 | 22 |
| 456 | 20240802 | 130200 | 2743093960 | 9450 | 9470 | 9470 | 9450 | 6 |
| 457 | 20240802 | 130100 | 2743037220 | 9480 | 9480 | 9510 | 9460 | 708 |
| 458 | 20240802 | 130000 | 2736310370 | 9480 | 9480 | 9490 | 9460 | 579 |
| 459 | 20240802 | 125900 | 2730820990 | 9480 | 9480 | 9480 | 9440 | 47 |
| 460 | 20240802 | 125800 | 2730375830 | 9500 | 9500 | 9500 | 9500 | 43 |
| 461 | 20240802 | 125700 | 2729967330 | 9510 | 9460 | 9510 | 9430 | 701 |
| 462 | 20240802 | 125600 | 2723345680 | 9510 | 9480 | 9510 | 9480 | 636 |
| 463 | 20240802 | 125500 | 2717302580 | 9450 | 9450 | 9450 | 9440 | 1839 |
| 464 | 20240802 | 125400 | 2699924420 | 9450 | 9460 | 9490 | 9450 | 801 |
| 465 | 20240802 | 125300 | 2692353330 | 9490 | 9490 | 9490 | 9490 | 11 |
| 466 | 20240802 | 125200 | 2692248940 | 9450 | 9500 | 9500 | 9450 | 19 |
| 467 | 20240802 | 125100 | 2692068570 | 9500 | 9490 | 9520 | 9490 | 905 |
| 468 | 20240802 | 125000 | 2683464630 | 9490 | 9490 | 9490 | 9490 | 375 |
| 469 | 20240802 | 124900 | 2679905880 | 9460 | 9470 | 9470 | 9460 | 63 |
| 470 | 20240802 | 124800 | 2679309650 | 9500 | 9490 | 9500 | 9490 | 111 |
| 471 | 20240802 | 124700 | 2678256150 | 9460 | 9510 | 9510 | 9460 | 415 |
| 472 | 20240802 | 124600 | 2674329630 | 9510 | 9490 | 9510 | 9490 | 909 |
| 473 | 20240802 | 124500 | 2665694030 | 9490 | 9480 | 9490 | 9480 | 332 |
| 474 | 20240802 | 124400 | 2662544530 | 9440 | 9470 | 9480 | 9440 | 197 |
| 475 | 20240802 | 124300 | 2660683420 | 9490 | 9490 | 9490 | 9490 | 15 |
| 476 | 20240802 | 124200 | 2660541070 | 9450 | 9450 | 9450 | 9450 | 20 |
| 477 | 20240802 | 124100 | 2660352070 | 9450 | 9490 | 9510 | 9450 | 1271 |
| 478 | 20240802 | 124000 | 2648282540 | 9490 | 9460 | 9490 | 9450 | 757 |
| 479 | 20240802 | 123900 | 2641111790 | 9450 | 9480 | 9480 | 9450 | 825 |
| 480 | 20240802 | 123800 | 2633301500 | 9480 | 9480 | 9480 | 9460 | 15 |
| 481 | 20240802 | 123700 | 2633159340 | 9450 | 9480 | 9480 | 9450 | 52 |
| 482 | 20240802 | 123600 | 2632667880 | 9480 | 9490 | 9500 | 9480 | 881 |
| 483 | 20240802 | 123500 | 2624304480 | 9490 | 9460 | 9490 | 9450 | 294 |
| 484 | 20240802 | 123400 | 2621518470 | 9470 | 9460 | 9470 | 9460 | 8 |
| 485 | 20240802 | 123300 | 2621442730 | 9460 | 9460 | 9470 | 9420 | 1696 |
| 486 | 20240802 | 123200 | 2605398570 | 9460 | 9450 | 9460 | 9450 | 26 |
| 487 | 20240802 | 123100 | 2605152820 | 9460 | 9430 | 9460 | 9430 | 635 |
| 488 | 20240802 | 123000 | 2599154060 | 9430 | 9420 | 9430 | 9420 | 690 |
| 489 | 20240802 | 122900 | 2592648430 | 9430 | 9420 | 9430 | 9420 | 29 |
| 490 | 20240802 | 122800 | 2592374990 | 9430 | 9430 | 9430 | 9420 | 176 |
| 491 | 20240802 | 122700 | 2590715620 | 9420 | 9430 | 9430 | 9420 | 118 |
| 492 | 20240802 | 122600 | 2589603810 | 9390 | 9440 | 9450 | 9390 | 652 |
| 493 | 20240802 | 122500 | 2583448330 | 9440 | 9420 | 9440 | 9390 | 1112 |
| 494 | 20240802 | 122400 | 2572979370 | 9390 | 9420 | 9420 | 9380 | 3250 |
| 495 | 20240802 | 122300 | 2542479800 | 9420 | 9430 | 9430 | 9420 | 15 |
| 496 | 20240802 | 122200 | 2542338380 | 9430 | 9430 | 9430 | 9430 | 1 |
| 497 | 20240802 | 122100 | 2542328950 | 9430 | 9420 | 9440 | 9400 | 592 |
| 498 | 20240802 | 122000 | 2536747940 | 9420 | 9440 | 9440 | 9410 | 780 |
| 499 | 20240802 | 121900 | 2529400040 | 9450 | 9450 | 9450 | 9380 | 7038 |
| 500 | 20240802 | 121800 | 2463234140 | 9440 | 9450 | 9460 | 9440 | 392 |
| 501 | 20240802 | 121700 | 2459532840 | 9450 | 9440 | 9450 | 9430 | 150 |
| 502 | 20240802 | 121600 | 2458117930 | 9430 | 9470 | 9480 | 9430 | 2432 |
| 503 | 20240802 | 121500 | 2435108910 | 9470 | 9470 | 9470 | 9460 | 269 |
| 504 | 20240802 | 121400 | 2432561580 | 9440 | 9450 | 9460 | 9440 | 53 |
| 505 | 20240802 | 121300 | 2432061030 | 9480 | 9450 | 9480 | 9450 | 12 |
| 506 | 20240802 | 121200 | 2431947510 | 9450 | 9440 | 9450 | 9440 | 76 |
| 507 | 20240802 | 121100 | 2431229980 | 9440 | 9480 | 9500 | 9440 | 1184 |
| 508 | 20240802 | 121000 | 2419996740 | 9480 | 9460 | 9480 | 9460 | 572 |
| 509 | 20240802 | 120900 | 2414579620 | 9470 | 9480 | 9480 | 9470 | 27 |
| 510 | 20240802 | 120800 | 2414323760 | 9480 | 9450 | 9480 | 9450 | 16 |
| 511 | 20240802 | 120700 | 2414172250 | 9470 | 9470 | 9470 | 9470 | 14 |
| 512 | 20240802 | 120600 | 2414039670 | 9480 | 9450 | 9480 | 9440 | 916 |
| 513 | 20240802 | 120500 | 2405368630 | 9440 | 9440 | 9440 | 9430 | 478 |
| 514 | 20240802 | 120400 | 2400860310 | 9440 | 9450 | 9450 | 9440 | 114 |
| 515 | 20240802 | 120300 | 2399783650 | 9450 | 9450 | 9480 | 9450 | 122 |
| 516 | 20240802 | 120200 | 2398630570 | 9480 | 9490 | 9490 | 9480 | 9 |
| 517 | 20240802 | 120100 | 2398545240 | 9490 | 9470 | 9500 | 9470 | 769 |
| 518 | 20240802 | 120000 | 2391249850 | 9470 | 9440 | 9470 | 9440 | 710 |
| 519 | 20240802 | 115900 | 2384531490 | 9450 | 9450 | 9450 | 9450 | 60 |
| 520 | 20240802 | 115800 | 2383964490 | 9450 | 9450 | 9450 | 9450 | 13 |
| 521 | 20240802 | 115700 | 2383841640 | 9460 | 9460 | 9460 | 9460 | 10 |
| 522 | 20240802 | 115600 | 2383747040 | 9470 | 9440 | 9470 | 9420 | 1030 |
| 523 | 20240802 | 115500 | 2374023270 | 9430 | 9410 | 9430 | 9400 | 595 |
| 524 | 20240802 | 115400 | 2368423980 | 9420 | 9420 | 9420 | 9420 | 6 |
| 525 | 20240802 | 115300 | 2368367460 | 9420 | 9420 | 9420 | 9410 | 108 |
| 526 | 20240802 | 115200 | 2367350200 | 9440 | 9420 | 9440 | 9420 | 6 |
| 527 | 20240802 | 115100 | 2367293580 | 9450 | 9420 | 9450 | 9420 | 501 |
| 528 | 20240802 | 115000 | 2362562900 | 9430 | 9400 | 9430 | 9400 | 873 |
| 529 | 20240802 | 114900 | 2354343880 | 9400 | 9400 | 9400 | 9400 | 981 |
| 530 | 20240802 | 114800 | 2345122480 | 9400 | 9400 | 9400 | 9400 | 500 |
| 531 | 20240802 | 114700 | 2340422480 | 9400 | 9420 | 9420 | 9390 | 1322 |
| 532 | 20240802 | 114600 | 2328001090 | 9440 | 9430 | 9460 | 9430 | 939 |
| 533 | 20240802 | 114500 | 2319131010 | 9430 | 9430 | 9430 | 9400 | 332 |
| 534 | 20240802 | 114400 | 2316000610 | 9430 | 9400 | 9430 | 9400 | 55 |
| 535 | 20240802 | 114300 | 2315483340 | 9400 | 9410 | 9440 | 9390 | 307 |
| 536 | 20240802 | 114200 | 2312598760 | 9390 | 9410 | 9410 | 9390 | 86 |
| 537 | 20240802 | 114100 | 2311790780 | 9450 | 9460 | 9480 | 9400 | 5067 |
| 538 | 20240802 | 114000 | 2264087840 | 9460 | 9410 | 9460 | 9400 | 2113 |
| 539 | 20240802 | 113900 | 2244209540 | 9420 | 9430 | 9430 | 9420 | 187 |
| 540 | 20240802 | 113800 | 2242447450 | 9440 | 9450 | 9450 | 9440 | 100 |
| 541 | 20240802 | 113700 | 2241503340 | 9420 | 9460 | 9460 | 9420 | 31 |
| 542 | 20240802 | 113600 | 2241210120 | 9470 | 9430 | 9490 | 9430 | 937 |
| 543 | 20240802 | 113500 | 2232341870 | 9430 | 9430 | 9430 | 9410 | 2370 |
| 544 | 20240802 | 113400 | 2210021350 | 9430 | 9470 | 9470 | 9430 | 159 |
| 545 | 20240802 | 113300 | 2208516680 | 9470 | 9430 | 9470 | 9430 | 1018 |
| 546 | 20240802 | 113200 | 2198916700 | 9480 | 9480 | 9480 | 9480 | 5 |
| 547 | 20240802 | 113100 | 2198869300 | 9480 | 9480 | 9490 | 9480 | 753 |
| 548 | 20240802 | 113000 | 2191725510 | 9480 | 9430 | 9480 | 9430 | 513 |
| 549 | 20240802 | 112900 | 2186863920 | 9440 | 9470 | 9470 | 9440 | 265 |
| 550 | 20240802 | 112800 | 2184359170 | 9440 | 9450 | 9450 | 9440 | 403 |
| 551 | 20240802 | 112700 | 2180554420 | 9470 | 9470 | 9470 | 9470 | 22 |
| 552 | 20240802 | 112600 | 2180346080 | 9480 | 9470 | 9480 | 9470 | 927 |
| 553 | 20240802 | 112500 | 2171559040 | 9470 | 9460 | 9470 | 9450 | 775 |
| 554 | 20240802 | 112400 | 2164226620 | 9460 | 9440 | 9460 | 9430 | 811 |
| 555 | 20240802 | 112300 | 2156569150 | 9440 | 9430 | 9450 | 9430 | 359 |
| 556 | 20240802 | 112200 | 2153181600 | 9430 | 9440 | 9450 | 9430 | 702 |
| 557 | 20240802 | 112100 | 2146555920 | 9440 | 9460 | 9470 | 9440 | 884 |
| 558 | 20240802 | 112000 | 2138193330 | 9460 | 9430 | 9460 | 9410 | 901 |
| 559 | 20240802 | 111900 | 2129699010 | 9430 | 9430 | 9430 | 9430 | 316 |
| 560 | 20240802 | 111800 | 2126719130 | 9480 | 9480 | 9490 | 9480 | 743 |
| 561 | 20240802 | 111700 | 2119671420 | 9480 | 9480 | 9480 | 9480 | 115 |
| 562 | 20240802 | 111600 | 2118581220 | 9490 | 9430 | 9490 | 9410 | 1499 |
| 563 | 20240802 | 111500 | 2104399150 | 9430 | 9420 | 9430 | 9410 | 1280 |
| 564 | 20240802 | 111400 | 2092347920 | 9430 | 9450 | 9450 | 9420 | 1344 |
| 565 | 20240802 | 111300 | 2079676520 | 9460 | 9440 | 9460 | 9430 | 219 |
| 566 | 20240802 | 111200 | 2077608920 | 9440 | 9490 | 9490 | 9440 | 552 |
| 567 | 20240802 | 111100 | 2072384920 | 9500 | 9500 | 9500 | 9500 | 956 |
| 568 | 20240802 | 111000 | 2063302920 | 9500 | 9440 | 9500 | 9430 | 2473 |
| 569 | 20240802 | 110900 | 2039958930 | 9440 | 9450 | 9450 | 9440 | 3259 |
| 570 | 20240802 | 110800 | 2009193360 | 9440 | 9450 | 9450 | 9440 | 60 |
| 571 | 20240802 | 110700 | 2008626370 | 9450 | 9450 | 9460 | 9450 | 66 |
| 572 | 20240802 | 110600 | 2008002450 | 9450 | 9440 | 9450 | 9430 | 912 |
| 573 | 20240802 | 110500 | 1999391780 | 9440 | 9450 | 9450 | 9440 | 299 |
| 574 | 20240802 | 110400 | 1996568860 | 9400 | 9460 | 9460 | 9390 | 5200 |
| 575 | 20240802 | 110300 | 1947636100 | 9470 | 9480 | 9480 | 9470 | 173 |
| 576 | 20240802 | 110200 | 1945997160 | 9490 | 9490 | 9510 | 9490 | 201 |
| 577 | 20240802 | 110100 | 1944088270 | 9510 | 9470 | 9510 | 9470 | 994 |
| 578 | 20240802 | 110000 | 1934655820 | 9470 | 9450 | 9470 | 9450 | 1624 |
| 579 | 20240802 | 105900 | 1919296140 | 9460 | 9490 | 9490 | 9460 | 2944 |
| 580 | 20240802 | 105800 | 1891415990 | 9480 | 9480 | 9490 | 9480 | 132 |
| 581 | 20240802 | 105700 | 1890164530 | 9490 | 9490 | 9490 | 9490 | 28 |
| 582 | 20240802 | 105600 | 1889898810 | 9470 | 9480 | 9480 | 9470 | 995 |
| 583 | 20240802 | 105500 | 1880466730 | 9480 | 9470 | 9480 | 9450 | 2161 |
| 584 | 20240802 | 105400 | 1860023060 | 9480 | 9500 | 9500 | 9470 | 2069 |
| 585 | 20240802 | 105300 | 1840421070 | 9500 | 9500 | 9510 | 9490 | 89 |
| 586 | 20240802 | 105200 | 1839575410 | 9500 | 9510 | 9510 | 9500 | 33 |
| 587 | 20240802 | 105100 | 1839261800 | 9480 | 9500 | 9530 | 9470 | 1313 |
| 588 | 20240802 | 105000 | 1826791720 | 9500 | 9500 | 9520 | 9490 | 499 |
| 589 | 20240802 | 104900 | 1822047610 | 9500 | 9470 | 9500 | 9460 | 3633 |
| 590 | 20240802 | 104800 | 1787555720 | 9480 | 9490 | 9490 | 9480 | 298 |
| 591 | 20240802 | 104700 | 1784730200 | 9490 | 9500 | 9500 | 9470 | 632 |
| 592 | 20240802 | 104600 | 1778737230 | 9520 | 9500 | 9520 | 9500 | 1008 |
| 593 | 20240802 | 104500 | 1769147470 | 9500 | 9490 | 9500 | 9470 | 1649 |
| 594 | 20240802 | 104400 | 1753517790 | 9480 | 9490 | 9500 | 9480 | 329 |
| 595 | 20240802 | 104300 | 1750395780 | 9490 | 9490 | 9510 | 9490 | 71 |
| 596 | 20240802 | 104200 | 1749721640 | 9490 | 9490 | 9490 | 9490 | 3 |
| 597 | 20240802 | 104100 | 1749693170 | 9480 | 9510 | 9540 | 9480 | 1795 |
| 598 | 20240802 | 104000 | 1732628280 | 9510 | 9500 | 9510 | 9480 | 2417 |
| 599 | 20240802 | 103900 | 1709680510 | 9500 | 9510 | 9510 | 9500 | 67 |
| 600 | 20240802 | 103800 | 1709043990 | 9500 | 9500 | 9510 | 9490 | 37 |
| 601 | 20240802 | 103700 | 1708692510 | 9500 | 9480 | 9500 | 9480 | 835 |
| 602 | 20240802 | 103600 | 1700763740 | 9480 | 9500 | 9500 | 9480 | 959 |
| 603 | 20240802 | 103500 | 1691654340 | 9500 | 9480 | 9500 | 9480 | 575 |
| 604 | 20240802 | 103400 | 1686198260 | 9480 | 9480 | 9480 | 9480 | 0 |
| 605 | 20240802 | 103300 | 1686198260 | 9480 | 9500 | 9540 | 9480 | 1673 |
| 606 | 20240802 | 103200 | 1670318360 | 9500 | 9510 | 9510 | 9500 | 404 |
| 607 | 20240802 | 103100 | 1666480340 | 9570 | 9560 | 9570 | 9510 | 913 |
| 608 | 20240802 | 103000 | 1657752790 | 9560 | 9520 | 9560 | 9520 | 519 |
| 609 | 20240802 | 102900 | 1652801750 | 9510 | 9520 | 9520 | 9510 | 645 |
| 610 | 20240802 | 102800 | 1646666640 | 9530 | 9540 | 9540 | 9530 | 35 |
| 611 | 20240802 | 102700 | 1646333050 | 9530 | 9590 | 9590 | 9530 | 46 |
| 612 | 20240802 | 102600 | 1645894610 | 9590 | 9540 | 9600 | 9540 | 1079 |
| 613 | 20240802 | 102500 | 1635572880 | 9540 | 9510 | 9540 | 9500 | 592 |
| 614 | 20240802 | 102400 | 1629927740 | 9500 | 9500 | 9500 | 9500 | 0 |
| 615 | 20240802 | 102300 | 1629927740 | 9500 | 9530 | 9560 | 9500 | 712 |
| 616 | 20240802 | 102200 | 1623158480 | 9530 | 9570 | 9570 | 9530 | 94 |
| 617 | 20240802 | 102100 | 1622261940 | 9570 | 9550 | 9590 | 9540 | 986 |
| 618 | 20240802 | 102000 | 1612823620 | 9550 | 9530 | 9550 | 9520 | 2030 |
| 619 | 20240802 | 101900 | 1593480170 | 9530 | 9530 | 9540 | 9530 | 318 |
| 620 | 20240802 | 101800 | 1590449560 | 9530 | 9540 | 9550 | 9520 | 246 |
| 621 | 20240802 | 101700 | 1588106370 | 9550 | 9550 | 9550 | 9550 | 21 |
| 622 | 20240802 | 101600 | 1587905820 | 9550 | 9580 | 9580 | 9550 | 1571 |
| 623 | 20240802 | 101500 | 1572891320 | 9580 | 9580 | 9590 | 9540 | 260 |
| 624 | 20240802 | 101400 | 1570406110 | 9540 | 9580 | 9580 | 9540 | 182 |
| 625 | 20240802 | 101300 | 1568669750 | 9590 | 9600 | 9600 | 9540 | 765 |
| 626 | 20240802 | 101200 | 1561363350 | 9600 | 9600 | 9600 | 9590 | 377 |
| 627 | 20240802 | 101100 | 1557747100 | 9600 | 9560 | 9600 | 9550 | 1223 |
| 628 | 20240802 | 101000 | 1546035300 | 9550 | 9540 | 9550 | 9520 | 489 |
| 629 | 20240802 | 100900 | 1541369910 | 9540 | 9550 | 9550 | 9540 | 18 |
| 630 | 20240802 | 100800 | 1541198020 | 9560 | 9520 | 9560 | 9520 | 254 |
| 631 | 20240802 | 100700 | 1538779290 | 9530 | 9560 | 9570 | 9530 | 228 |
| 632 | 20240802 | 100600 | 1536599990 | 9560 | 9550 | 9570 | 9530 | 1048 |
| 633 | 20240802 | 100500 | 1526587460 | 9550 | 9520 | 9550 | 9510 | 1424 |
| 634 | 20240802 | 100400 | 1513028280 | 9500 | 9520 | 9520 | 9490 | 780 |
| 635 | 20240802 | 100300 | 1505620540 | 9490 | 9530 | 9530 | 9480 | 748 |
| 636 | 20240802 | 100200 | 1498525820 | 9500 | 9530 | 9530 | 9500 | 429 |
| 637 | 20240802 | 100100 | 1494446750 | 9530 | 9520 | 9550 | 9520 | 1119 |
| 638 | 20240802 | 100000 | 1483779720 | 9520 | 9500 | 9520 | 9480 | 1339 |
| 639 | 20240802 | 095900 | 1471054470 | 9500 | 9500 | 9500 | 9490 | 65 |
| 640 | 20240802 | 095800 | 1470436980 | 9500 | 9510 | 9510 | 9470 | 1014 |
| 641 | 20240802 | 095700 | 1460819690 | 9510 | 9520 | 9520 | 9500 | 229 |
| 642 | 20240802 | 095600 | 1458642360 | 9520 | 9540 | 9540 | 9520 | 1160 |
| 643 | 20240802 | 095500 | 1447577740 | 9540 | 9520 | 9540 | 9500 | 4550 |
| 644 | 20240802 | 095400 | 1404313600 | 9530 | 9540 | 9570 | 9520 | 574 |
| 645 | 20240802 | 095300 | 1398842360 | 9570 | 9550 | 9580 | 9530 | 722 |
| 646 | 20240802 | 095200 | 1391948380 | 9550 | 9590 | 9610 | 9550 | 3015 |
| 647 | 20240802 | 095100 | 1363102070 | 9590 | 9620 | 9630 | 9570 | 1985 |
| 648 | 20240802 | 095000 | 1344055200 | 9620 | 9590 | 9620 | 9550 | 4538 |
| 649 | 20240802 | 094900 | 1300625340 | 9600 | 9620 | 9650 | 9600 | 2729 |
| 650 | 20240802 | 094800 | 1274395610 | 9620 | 9640 | 9640 | 9610 | 4321 |
| 651 | 20240802 | 094700 | 1232791940 | 9630 | 9660 | 9660 | 9600 | 4681 |
| 652 | 20240802 | 094600 | 1187676700 | 9660 | 9580 | 9670 | 9580 | 7445 |
| 653 | 20240802 | 094500 | 1115919940 | 9580 | 9550 | 9580 | 9540 | 953 |
| 654 | 20240802 | 094400 | 1106816470 | 9550 | 9550 | 9580 | 9550 | 2255 |
| 655 | 20240802 | 094300 | 1085221190 | 9570 | 9570 | 9570 | 9550 | 753 |
| 656 | 20240802 | 094200 | 1078018760 | 9540 | 9550 | 9550 | 9540 | 240 |
| 657 | 20240802 | 094100 | 1075728880 | 9570 | 9560 | 9580 | 9560 | 1312 |
| 658 | 20240802 | 094000 | 1063170780 | 9560 | 9510 | 9560 | 9510 | 515 |
| 659 | 20240802 | 093900 | 1058261930 | 9500 | 9510 | 9530 | 9500 | 709 |
| 660 | 20240802 | 093800 | 1051519640 | 9510 | 9500 | 9540 | 9500 | 104 |
| 661 | 20240802 | 093700 | 1050531170 | 9500 | 9500 | 9500 | 9490 | 1569 |
| 662 | 20240802 | 093600 | 1035626870 | 9570 | 9530 | 9580 | 9500 | 2010 |
| 663 | 20240802 | 093500 | 1016435110 | 9530 | 9500 | 9530 | 9470 | 3148 |
| 664 | 20240802 | 093400 | 986479680 | 9530 | 9520 | 9530 | 9380 | 7114 |
| 665 | 20240802 | 093300 | 919461370 | 9520 | 9490 | 9520 | 9490 | 756 |
| 666 | 20240802 | 093200 | 912275810 | 9480 | 9450 | 9490 | 9450 | 462 |
| 667 | 20240802 | 093100 | 907900680 | 9440 | 9470 | 9470 | 9440 | 1454 |
| 668 | 20240802 | 093000 | 894152220 | 9440 | 9450 | 9480 | 9420 | 498 |
| 669 | 20240802 | 092900 | 889449690 | 9450 | 9410 | 9450 | 9410 | 553 |
| 670 | 20240802 | 092800 | 884225760 | 9450 | 9410 | 9450 | 9410 | 1368 |
| 671 | 20240802 | 092700 | 871344930 | 9410 | 9450 | 9450 | 9410 | 605 |
| 672 | 20240802 | 092600 | 865650860 | 9420 | 9450 | 9450 | 9410 | 817 |
| 673 | 20240802 | 092500 | 857947130 | 9450 | 9380 | 9450 | 9380 | 876 |
| 674 | 20240802 | 092400 | 849702190 | 9380 | 9410 | 9410 | 9380 | 553 |
| 675 | 20240802 | 092300 | 844514420 | 9420 | 9400 | 9440 | 9380 | 4624 |
| 676 | 20240802 | 092200 | 801093940 | 9450 | 9450 | 9450 | 9400 | 206 |
| 677 | 20240802 | 092100 | 799153660 | 9470 | 9490 | 9490 | 9420 | 1176 |
| 678 | 20240802 | 092000 | 788061640 | 9500 | 9420 | 9500 | 9390 | 510 |
| 679 | 20240802 | 091900 | 783257870 | 9380 | 9410 | 9420 | 9360 | 6235 |
| 680 | 20240802 | 091800 | 724754920 | 9400 | 9400 | 9420 | 9380 | 2714 |
| 681 | 20240802 | 091700 | 699247560 | 9400 | 9420 | 9420 | 9400 | 1925 |
| 682 | 20240802 | 091600 | 681128950 | 9420 | 9390 | 9450 | 9390 | 446 |
| 683 | 20240802 | 091500 | 676930090 | 9380 | 9480 | 9480 | 9370 | 14624 |
| 684 | 20240802 | 091400 | 539327710 | 9470 | 9480 | 9480 | 9470 | 1832 |
| 685 | 20240802 | 091300 | 521973520 | 9480 | 9470 | 9480 | 9450 | 2123 |
| 686 | 20240802 | 091200 | 501886470 | 9480 | 9480 | 9510 | 9460 | 1921 |
| 687 | 20240802 | 091100 | 483683260 | 9500 | 9480 | 9600 | 9450 | 5011 |
| 688 | 20240802 | 091000 | 436249560 | 9490 | 9530 | 9570 | 9470 | 5947 |
| 689 | 20240802 | 090900 | 379704900 | 9530 | 9640 | 9640 | 9530 | 4447 |
| 690 | 20240802 | 090800 | 337182200 | 9640 | 9550 | 9640 | 9550 | 6133 |
| 691 | 20240802 | 090700 | 278414810 | 9550 | 9580 | 9580 | 9530 | 1174 |
| 692 | 20240802 | 090600 | 267209170 | 9560 | 9630 | 9660 | 9530 | 5690 |
| 693 | 20240802 | 090500 | 212664260 | 9630 | 9640 | 9660 | 9610 | 2176 |
| 694 | 20240802 | 090400 | 191710670 | 9630 | 9610 | 9630 | 9610 | 355 |
| 695 | 20240802 | 090300 | 188295370 | 9600 | 9610 | 9630 | 9600 | 1865 |
| 696 | 20240802 | 090200 | 170364880 | 9620 | 9620 | 9630 | 9600 | 5516 |
| 697 | 20240802 | 090100 | 117312660 | 9620 | 9660 | 9670 | 9620 | 3131 |
| 698 | 20240802 | 090000 | 87165220 | 9630 | 9680 | 9680 | 9610 | 9031 |