34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 3 | 20230720 | 201200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20230720 | 201100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20230720 | 201000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20230720 | 200900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20230720 | 200800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20230720 | 200700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20230720 | 200600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20230720 | 200500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20230720 | 200400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20230720 | 200300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20230720 | 200200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20230720 | 200100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20230720 | 200000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20230720 | 195900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20230720 | 195800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20230720 | 195700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20230720 | 195600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20230720 | 195500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20230720 | 195400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20230720 | 195300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20230720 | 195200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20230720 | 195100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20230720 | 195000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20230720 | 194900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20230720 | 194800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20230720 | 194700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20230720 | 194600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20230720 | 194500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20230720 | 194400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20230720 | 194300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 33 | 20230720 | 194200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20230720 | 194100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20230720 | 194000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20230720 | 193900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20230720 | 193800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20230720 | 193700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20230720 | 193600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20230720 | 193500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20230720 | 193400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20230720 | 193300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20230720 | 193200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20230720 | 193100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20230720 | 193000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20230720 | 192900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20230720 | 192800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20230720 | 192700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20230720 | 192600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20230720 | 192500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20230720 | 192400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20230720 | 192300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20230720 | 192200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20230720 | 192100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20230720 | 192000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20230720 | 191900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20230720 | 191800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20230720 | 191700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20230720 | 191600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20230720 | 191500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20230720 | 191400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20230720 | 191300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 63 | 20230720 | 191200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20230720 | 191100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20230720 | 191000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20230720 | 190900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20230720 | 190800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20230720 | 190700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20230720 | 190600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20230720 | 190500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20230720 | 190400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20230720 | 190300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20230720 | 190200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20230720 | 190100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20230720 | 190000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20230720 | 185900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20230720 | 185800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20230720 | 185700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20230720 | 185600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20230720 | 185500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20230720 | 185400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20230720 | 185300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20230720 | 185200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20230720 | 185100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20230720 | 185000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20230720 | 184900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20230720 | 184800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20230720 | 184700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20230720 | 184600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20230720 | 184500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20230720 | 184400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20230720 | 184300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 93 | 20230720 | 184200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20230720 | 184100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20230720 | 184000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20230720 | 183900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20230720 | 183800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20230720 | 183700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20230720 | 183600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20230720 | 183500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20230720 | 183400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20230720 | 183300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20230720 | 183200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20230720 | 183100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20230720 | 183000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20230720 | 182900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20230720 | 182800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20230720 | 182700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20230720 | 182600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20230720 | 182500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20230720 | 182400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20230720 | 182300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20230720 | 182200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20230720 | 182100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20230720 | 182000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20230720 | 181900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20230720 | 181800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20230720 | 181700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20230720 | 181600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20230720 | 181500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20230720 | 181400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20230720 | 181300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 123 | 20230720 | 181200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20230720 | 181100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20230720 | 181000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20230720 | 180900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20230720 | 180800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20230720 | 180700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20230720 | 180600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20230720 | 180500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20230720 | 180400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20230720 | 180300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20230720 | 180200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20230720 | 180100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20230720 | 180000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20230720 | 175900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20230720 | 175800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20230720 | 175700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20230720 | 175600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20230720 | 175500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20230720 | 175400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20230720 | 175300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20230720 | 175200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20230720 | 175100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20230720 | 175000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20230720 | 174900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20230720 | 174800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20230720 | 174700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20230720 | 174600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20230720 | 174500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20230720 | 174400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20230720 | 174300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 153 | 20230720 | 174200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20230720 | 174100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20230720 | 174000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20230720 | 173900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20230720 | 173800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20230720 | 173700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20230720 | 173600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20230720 | 173500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20230720 | 173400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20230720 | 173300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20230720 | 173200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20230720 | 173100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20230720 | 173000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20230720 | 172900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20230720 | 172800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20230720 | 172700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20230720 | 172600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20230720 | 172500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20230720 | 172400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20230720 | 172300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20230720 | 172200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20230720 | 172100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20230720 | 172000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20230720 | 171900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20230720 | 171800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20230720 | 171700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20230720 | 171600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20230720 | 171500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20230720 | 171400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20230720 | 171300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 183 | 20230720 | 171200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20230720 | 171100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20230720 | 171000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20230720 | 170900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20230720 | 170800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20230720 | 170700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20230720 | 170600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20230720 | 170500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20230720 | 170400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20230720 | 170300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20230720 | 170200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20230720 | 170100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20230720 | 170000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20230720 | 165900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20230720 | 165800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20230720 | 165700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20230720 | 165600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20230720 | 165500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20230720 | 165400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20230720 | 165300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20230720 | 165200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20230720 | 165100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20230720 | 165000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20230720 | 164900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20230720 | 164800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20230720 | 164700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20230720 | 164600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20230720 | 164500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20230720 | 164400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20230720 | 164300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 213 | 20230720 | 164200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20230720 | 164100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20230720 | 164000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20230720 | 163900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20230720 | 163800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20230720 | 163700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20230720 | 163600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230720 | 163500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230720 | 163400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230720 | 163300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230720 | 163200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230720 | 163100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230720 | 163000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230720 | 162900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20230720 | 162800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20230720 | 162700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20230720 | 162600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20230720 | 162500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20230720 | 162400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20230720 | 162300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20230720 | 162200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20230720 | 162100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20230720 | 162000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20230720 | 161900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20230720 | 161800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20230720 | 161700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20230720 | 161600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20230720 | 161500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20230720 | 161400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20230720 | 161300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 243 | 20230720 | 161200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20230720 | 161100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20230720 | 161000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20230720 | 160900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20230720 | 160800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20230720 | 160700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20230720 | 160600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20230720 | 160500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20230720 | 160400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20230720 | 160300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20230720 | 160200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20230720 | 160100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20230720 | 160000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20230720 | 155900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20230720 | 155800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20230720 | 155700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20230720 | 155600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20230720 | 155500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20230720 | 155400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20230720 | 155300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20230720 | 155200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20230720 | 155100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20230720 | 155000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20230720 | 154900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20230720 | 154800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20230720 | 154700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20230720 | 154600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20230720 | 154500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20230720 | 154400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20230720 | 154300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 273 | 20230720 | 154200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20230720 | 154100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20230720 | 154000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20230720 | 153900 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20230720 | 153800 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20230720 | 153700 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20230720 | 153600 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20230720 | 153500 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20230720 | 153400 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20230720 | 153300 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20230720 | 153200 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20230720 | 153100 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20230720 | 153000 | 12150698515 | 2965 | 2965 | 2965 | 2965 | 52826 |
| 286 | 20230720 | 152900 | 11994069425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20230720 | 152800 | 11994069425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20230720 | 152700 | 11994069425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20230720 | 152600 | 11994069425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20230720 | 152500 | 11994069425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20230720 | 152400 | 11994069425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20230720 | 152300 | 11994069425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20230720 | 152200 | 11994069425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20230720 | 152100 | 11994069425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20230720 | 152000 | 11994069425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20230720 | 151900 | 11994069425 | 2970 | 2975 | 2975 | 2965 | 8621 |
| 297 | 20230720 | 151800 | 11968480765 | 2975 | 2975 | 2980 | 2970 | 4514 |
| 298 | 20230720 | 151700 | 11955059415 | 2975 | 2975 | 2975 | 2970 | 12148 |
| 299 | 20230720 | 151600 | 11918944605 | 2975 | 2980 | 2980 | 2965 | 7338 |
| 300 | 20230720 | 151500 | 11897140470 | 2980 | 2975 | 2980 | 2970 | 4493 |
| 301 | 20230720 | 151400 | 11883773585 | 2975 | 2970 | 2975 | 2970 | 2348 |
| 302 | 20230720 | 151300 | 11876799785 | 2980 | 2975 | 2980 | 2970 | 14653 |
| 303 | 20230720 | 151200 | 11833194170 | 2980 | 2980 | 2980 | 2975 | 2306 |
| 304 | 20230720 | 151100 | 11826333155 | 2980 | 2975 | 2980 | 2970 | 6972 |
| 305 | 20230720 | 151000 | 11805605510 | 2980 | 2980 | 2980 | 2975 | 5910 |
| 306 | 20230720 | 150900 | 11788017945 | 2980 | 2980 | 2980 | 2975 | 11247 |
| 307 | 20230720 | 150800 | 11754554170 | 2980 | 2980 | 2980 | 2975 | 1584 |
| 308 | 20230720 | 150700 | 11749834065 | 2980 | 2980 | 2980 | 2975 | 1774 |
| 309 | 20230720 | 150600 | 11744553655 | 2980 | 2975 | 2980 | 2975 | 693 |
| 310 | 20230720 | 150500 | 11742490165 | 2980 | 2980 | 2980 | 2970 | 6173 |
| 311 | 20230720 | 150400 | 11724125570 | 2980 | 2975 | 2980 | 2975 | 1176 |
| 312 | 20230720 | 150300 | 11720621905 | 2980 | 2975 | 2980 | 2975 | 2503 |
| 313 | 20230720 | 150200 | 11713164770 | 2975 | 2980 | 2980 | 2970 | 4472 |
| 314 | 20230720 | 150100 | 11699861905 | 2980 | 2975 | 2980 | 2970 | 13351 |
| 315 | 20230720 | 150000 | 11660154565 | 2975 | 2975 | 2975 | 2970 | 521 |
| 316 | 20230720 | 145900 | 11658605090 | 2970 | 2970 | 2975 | 2970 | 1245 |
| 317 | 20230720 | 145800 | 11654907375 | 2970 | 2975 | 2975 | 2970 | 980 |
| 318 | 20230720 | 145700 | 11651996235 | 2975 | 2970 | 2975 | 2970 | 630 |
| 319 | 20230720 | 145600 | 11650125060 | 2970 | 2975 | 2980 | 2965 | 30520 |
| 320 | 20230720 | 145500 | 11559523000 | 2980 | 2980 | 2980 | 2970 | 3060 |
| 321 | 20230720 | 145400 | 11550420345 | 2975 | 2980 | 2980 | 2975 | 2478 |
| 322 | 20230720 | 145300 | 11543043505 | 2975 | 2975 | 2980 | 2975 | 3814 |
| 323 | 20230720 | 145200 | 11531693855 | 2980 | 2975 | 2985 | 2975 | 2599 |
| 324 | 20230720 | 145100 | 11523958195 | 2985 | 2980 | 2985 | 2975 | 7668 |
| 325 | 20230720 | 145000 | 11501130930 | 2985 | 2985 | 2985 | 2980 | 1777 |
| 326 | 20230720 | 144900 | 11495833415 | 2980 | 2985 | 2990 | 2980 | 2631 |
| 327 | 20230720 | 144800 | 11487979875 | 2990 | 2980 | 2990 | 2980 | 3633 |
| 328 | 20230720 | 144700 | 11477136915 | 2985 | 2985 | 2985 | 2980 | 4540 |
| 329 | 20230720 | 144600 | 11463596335 | 2980 | 2985 | 2990 | 2980 | 1257 |
| 330 | 20230720 | 144500 | 11459845895 | 2985 | 2985 | 2990 | 2980 | 1097 |
| 331 | 20230720 | 144400 | 11456567405 | 2985 | 2985 | 2990 | 2985 | 20727 |
| 332 | 20230720 | 144300 | 11394597055 | 2985 | 2975 | 2985 | 2975 | 8025 |
| 333 | 20230720 | 144200 | 11370682335 | 2980 | 2980 | 2980 | 2975 | 3074 |
| 334 | 20230720 | 144100 | 11361525265 | 2980 | 2980 | 2980 | 2975 | 2361 |
| 335 | 20230720 | 144000 | 11354501170 | 2980 | 2980 | 2985 | 2980 | 1953 |
| 336 | 20230720 | 143900 | 11348676735 | 2980 | 2990 | 2990 | 2980 | 3358 |
| 337 | 20230720 | 143800 | 11338651125 | 2985 | 2985 | 2990 | 2985 | 32 |
| 338 | 20230720 | 143700 | 11338555585 | 2990 | 2990 | 2990 | 2985 | 109 |
| 339 | 20230720 | 143600 | 11338230180 | 2990 | 2990 | 2990 | 2985 | 3781 |
| 340 | 20230720 | 143500 | 11326936550 | 2985 | 2985 | 2990 | 2980 | 2979 |
| 341 | 20230720 | 143400 | 11318048070 | 2985 | 2990 | 2990 | 2980 | 2765 |
| 342 | 20230720 | 143300 | 11309796315 | 2985 | 2975 | 2985 | 2975 | 13424 |
| 343 | 20230720 | 143200 | 11269771730 | 2980 | 2980 | 2980 | 2970 | 11636 |
| 344 | 20230720 | 143100 | 11235185030 | 2975 | 2975 | 2980 | 2975 | 3556 |
| 345 | 20230720 | 143000 | 11224589750 | 2980 | 2965 | 2980 | 2965 | 6771 |
| 346 | 20230720 | 142900 | 11204475735 | 2970 | 2975 | 2980 | 2965 | 33092 |
| 347 | 20230720 | 142800 | 11106198575 | 2980 | 2980 | 2985 | 2970 | 11727 |
| 348 | 20230720 | 142700 | 11071289335 | 2985 | 2990 | 2990 | 2975 | 2919 |
| 349 | 20230720 | 142600 | 11062597075 | 2995 | 2995 | 2995 | 2980 | 5601 |
| 350 | 20230720 | 142500 | 11045900350 | 2995 | 3000 | 3000 | 2980 | 11775 |
| 351 | 20230720 | 142400 | 11010705015 | 3000 | 2995 | 3000 | 2990 | 5340 |
| 352 | 20230720 | 142300 | 10994711175 | 3000 | 3000 | 3000 | 2995 | 14082 |
| 353 | 20230720 | 142200 | 10952490220 | 3000 | 2990 | 3000 | 2990 | 7799 |
| 354 | 20230720 | 142100 | 10929149030 | 2990 | 2990 | 2995 | 2985 | 6677 |
| 355 | 20230720 | 142000 | 10909176885 | 2995 | 2995 | 2995 | 2990 | 6537 |
| 356 | 20230720 | 141900 | 10889623880 | 2990 | 2995 | 2995 | 2990 | 6240 |
| 357 | 20230720 | 141800 | 10870963970 | 2990 | 2995 | 2995 | 2990 | 767 |
| 358 | 20230720 | 141700 | 10868667005 | 2995 | 2995 | 2995 | 2990 | 5049 |
| 359 | 20230720 | 141600 | 10853548665 | 2995 | 2980 | 2995 | 2980 | 15101 |
| 360 | 20230720 | 141500 | 10808470050 | 2980 | 2990 | 2990 | 2975 | 14768 |
| 361 | 20230720 | 141400 | 10764442475 | 2990 | 2980 | 2990 | 2980 | 9202 |
| 362 | 20230720 | 141300 | 10736989130 | 2975 | 2980 | 2980 | 2975 | 8178 |
| 363 | 20230720 | 141200 | 10712655250 | 2980 | 2975 | 2985 | 2975 | 17774 |
| 364 | 20230720 | 141100 | 10659743670 | 2980 | 2990 | 2990 | 2975 | 15255 |
| 365 | 20230720 | 141000 | 10614283115 | 2990 | 2985 | 2995 | 2980 | 8749 |
| 366 | 20230720 | 140900 | 10588149455 | 2985 | 2985 | 2990 | 2975 | 20706 |
| 367 | 20230720 | 140800 | 10526415370 | 2990 | 2995 | 2995 | 2990 | 8926 |
| 368 | 20230720 | 140700 | 10499715945 | 2995 | 2995 | 2995 | 2990 | 2373 |
| 369 | 20230720 | 140600 | 10492609955 | 2990 | 2995 | 3000 | 2990 | 5768 |
| 370 | 20230720 | 140500 | 10475327375 | 3000 | 2990 | 3000 | 2990 | 8812 |
| 371 | 20230720 | 140400 | 10448919910 | 2995 | 2990 | 3000 | 2985 | 11393 |
| 372 | 20230720 | 140300 | 10414859890 | 2990 | 3015 | 3015 | 2990 | 37048 |
| 373 | 20230720 | 140200 | 10303615845 | 3010 | 3010 | 3015 | 3005 | 9407 |
| 374 | 20230720 | 140100 | 10275296390 | 3010 | 3000 | 3020 | 3000 | 53301 |
| 375 | 20230720 | 140000 | 10114845950 | 3000 | 2985 | 3015 | 2980 | 164650 |
| 376 | 20230720 | 135900 | 9621390000 | 2980 | 2980 | 2985 | 2980 | 8789 |
| 377 | 20230720 | 135800 | 9595190020 | 2985 | 2985 | 2985 | 2975 | 2265 |
| 378 | 20230720 | 135700 | 9588436645 | 2985 | 2985 | 2990 | 2980 | 12554 |
| 379 | 20230720 | 135600 | 9550986685 | 2985 | 2990 | 2990 | 2980 | 11453 |
| 380 | 20230720 | 135500 | 9516791345 | 2990 | 2985 | 2995 | 2980 | 47571 |
| 381 | 20230720 | 135400 | 9374617330 | 2990 | 2980 | 2990 | 2970 | 24965 |
| 382 | 20230720 | 135300 | 9300120610 | 2980 | 2975 | 2980 | 2965 | 21632 |
| 383 | 20230720 | 135200 | 9235771995 | 2975 | 2985 | 2990 | 2975 | 53975 |
| 384 | 20230720 | 135100 | 9074640660 | 2990 | 2985 | 2990 | 2980 | 30342 |
| 385 | 20230720 | 135000 | 8983999170 | 2990 | 2990 | 2990 | 2980 | 46491 |
| 386 | 20230720 | 134900 | 8845130330 | 2985 | 2980 | 2990 | 2975 | 39109 |
| 387 | 20230720 | 134800 | 8728489340 | 2980 | 2965 | 2985 | 2960 | 80582 |
| 388 | 20230720 | 134700 | 8488614415 | 2965 | 2955 | 2965 | 2955 | 20882 |
| 389 | 20230720 | 134600 | 8426816820 | 2955 | 2950 | 2960 | 2950 | 7195 |
| 390 | 20230720 | 134500 | 8405553130 | 2950 | 2955 | 2965 | 2945 | 15357 |
| 391 | 20230720 | 134400 | 8360158395 | 2955 | 2960 | 2960 | 2950 | 5202 |
| 392 | 20230720 | 134300 | 8344781675 | 2960 | 2940 | 2960 | 2940 | 28536 |
| 393 | 20230720 | 134200 | 8260605740 | 2945 | 2945 | 2950 | 2935 | 17597 |
| 394 | 20230720 | 134100 | 8208775935 | 2945 | 2935 | 2945 | 2935 | 18171 |
| 395 | 20230720 | 134000 | 8155353375 | 2940 | 2935 | 2940 | 2935 | 4625 |
| 396 | 20230720 | 133900 | 8141769590 | 2940 | 2935 | 2940 | 2930 | 14642 |
| 397 | 20230720 | 133800 | 8098778245 | 2930 | 2935 | 2935 | 2930 | 2051 |
| 398 | 20230720 | 133700 | 8092766745 | 2935 | 2930 | 2935 | 2925 | 2920 |
| 399 | 20230720 | 133600 | 8084201785 | 2925 | 2935 | 2935 | 2925 | 2952 |
| 400 | 20230720 | 133500 | 8075540970 | 2935 | 2925 | 2935 | 2925 | 4440 |
| 401 | 20230720 | 133400 | 8062534045 | 2925 | 2925 | 2930 | 2925 | 5172 |
| 402 | 20230720 | 133300 | 8047396305 | 2925 | 2925 | 2930 | 2925 | 3190 |
| 403 | 20230720 | 133200 | 8038065285 | 2925 | 2925 | 2925 | 2920 | 1153 |
| 404 | 20230720 | 133100 | 8034693805 | 2925 | 2920 | 2925 | 2915 | 3682 |
| 405 | 20230720 | 133000 | 8023934135 | 2920 | 2910 | 2925 | 2910 | 13638 |
| 406 | 20230720 | 132900 | 7984148200 | 2915 | 2905 | 2915 | 2900 | 2300 |
| 407 | 20230720 | 132800 | 7977456435 | 2910 | 2900 | 2910 | 2895 | 8932 |
| 408 | 20230720 | 132700 | 7951548915 | 2910 | 2905 | 2910 | 2900 | 1986 |
| 409 | 20230720 | 132600 | 7945778430 | 2905 | 2900 | 2905 | 2900 | 570 |
| 410 | 20230720 | 132500 | 7944125010 | 2905 | 2900 | 2905 | 2900 | 1073 |
| 411 | 20230720 | 132400 | 7941013170 | 2905 | 2900 | 2905 | 2900 | 2641 |
| 412 | 20230720 | 132300 | 7933343800 | 2905 | 2910 | 2910 | 2895 | 10029 |
| 413 | 20230720 | 132200 | 7904239825 | 2915 | 2905 | 2920 | 2905 | 1804 |
| 414 | 20230720 | 132100 | 7898977790 | 2910 | 2910 | 2920 | 2910 | 1601 |
| 415 | 20230720 | 132000 | 7894317060 | 2915 | 2915 | 2915 | 2905 | 1434 |
| 416 | 20230720 | 131900 | 7890144355 | 2915 | 2905 | 2920 | 2905 | 4300 |
| 417 | 20230720 | 131800 | 7877616160 | 2905 | 2905 | 2910 | 2900 | 1170 |
| 418 | 20230720 | 131700 | 7874216570 | 2900 | 2905 | 2905 | 2900 | 147 |
| 419 | 20230720 | 131600 | 7873789715 | 2905 | 2900 | 2905 | 2900 | 2346 |
| 420 | 20230720 | 131500 | 7866986310 | 2900 | 2905 | 2905 | 2900 | 5935 |
| 421 | 20230720 | 131400 | 7849749325 | 2905 | 2905 | 2910 | 2905 | 1362 |
| 422 | 20230720 | 131300 | 7845792710 | 2910 | 2905 | 2910 | 2905 | 875 |
| 423 | 20230720 | 131200 | 7843250260 | 2910 | 2910 | 2910 | 2905 | 4594 |
| 424 | 20230720 | 131100 | 7829891380 | 2910 | 2910 | 2915 | 2910 | 1541 |
| 425 | 20230720 | 131000 | 7825406135 | 2910 | 2915 | 2920 | 2910 | 45 |
| 426 | 20230720 | 130900 | 7825275110 | 2920 | 2915 | 2920 | 2910 | 1130 |
| 427 | 20230720 | 130800 | 7821980210 | 2920 | 2925 | 2925 | 2915 | 1504 |
| 428 | 20230720 | 130700 | 7817593265 | 2925 | 2925 | 2930 | 2920 | 3941 |
| 429 | 20230720 | 130600 | 7806065030 | 2930 | 2930 | 2930 | 2925 | 2144 |
| 430 | 20230720 | 130500 | 7799787875 | 2930 | 2925 | 2930 | 2925 | 7538 |
| 431 | 20230720 | 130400 | 7777710170 | 2925 | 2915 | 2925 | 2915 | 11450 |
| 432 | 20230720 | 130300 | 7744255520 | 2915 | 2915 | 2920 | 2915 | 2247 |
| 433 | 20230720 | 130200 | 7737705510 | 2915 | 2915 | 2915 | 2910 | 3171 |
| 434 | 20230720 | 130100 | 7728467760 | 2910 | 2910 | 2915 | 2910 | 3445 |
| 435 | 20230720 | 130000 | 7718432745 | 2910 | 2910 | 2910 | 2910 | 1028 |
| 436 | 20230720 | 125900 | 7715441265 | 2910 | 2905 | 2910 | 2905 | 4455 |
| 437 | 20230720 | 125800 | 7702482050 | 2910 | 2910 | 2915 | 2905 | 3750 |
| 438 | 20230720 | 125700 | 7691579810 | 2915 | 2910 | 2915 | 2910 | 3557 |
| 439 | 20230720 | 125600 | 7681228830 | 2910 | 2905 | 2910 | 2905 | 4700 |
| 440 | 20230720 | 125500 | 7667557620 | 2905 | 2905 | 2910 | 2900 | 4954 |
| 441 | 20230720 | 125400 | 7653180420 | 2900 | 2875 | 2900 | 2875 | 21419 |
| 442 | 20230720 | 125300 | 7591248305 | 2875 | 2895 | 2895 | 2875 | 13664 |
| 443 | 20230720 | 125200 | 7551871935 | 2890 | 2895 | 2895 | 2890 | 2325 |
| 444 | 20230720 | 125100 | 7545152200 | 2890 | 2895 | 2900 | 2890 | 2977 |
| 445 | 20230720 | 125000 | 7536546530 | 2895 | 2900 | 2900 | 2890 | 10649 |
| 446 | 20230720 | 124900 | 7505739715 | 2895 | 2900 | 2900 | 2895 | 1185 |
| 447 | 20230720 | 124800 | 7502307770 | 2900 | 2895 | 2905 | 2895 | 12068 |
| 448 | 20230720 | 124700 | 7467316365 | 2895 | 2905 | 2905 | 2895 | 18686 |
| 449 | 20230720 | 124600 | 7413158595 | 2900 | 2905 | 2905 | 2900 | 2849 |
| 450 | 20230720 | 124500 | 7404895960 | 2905 | 2905 | 2905 | 2900 | 4417 |
| 451 | 20230720 | 124400 | 7392073670 | 2910 | 2905 | 2910 | 2900 | 2070 |
| 452 | 20230720 | 124300 | 7386060150 | 2910 | 2905 | 2910 | 2900 | 4886 |
| 453 | 20230720 | 124200 | 7371870770 | 2910 | 2910 | 2915 | 2905 | 4209 |
| 454 | 20230720 | 124100 | 7359639340 | 2915 | 2910 | 2915 | 2905 | 1979 |
| 455 | 20230720 | 124000 | 7353883700 | 2915 | 2910 | 2915 | 2910 | 2926 |
| 456 | 20230720 | 123900 | 7345369020 | 2905 | 2910 | 2915 | 2905 | 6117 |
| 457 | 20230720 | 123800 | 7327586995 | 2910 | 2915 | 2925 | 2905 | 7634 |
| 458 | 20230720 | 123700 | 7305364405 | 2915 | 2930 | 2930 | 2915 | 22804 |
| 459 | 20230720 | 123600 | 7238817815 | 2930 | 2930 | 2930 | 2925 | 4995 |
| 460 | 20230720 | 123500 | 7224207415 | 2930 | 2930 | 2930 | 2930 | 199 |
| 461 | 20230720 | 123400 | 7223624345 | 2930 | 2925 | 2930 | 2925 | 3451 |
| 462 | 20230720 | 123300 | 7213529770 | 2930 | 2930 | 2930 | 2925 | 857 |
| 463 | 20230720 | 123200 | 7211022995 | 2930 | 2925 | 2930 | 2925 | 2625 |
| 464 | 20230720 | 123100 | 7203344270 | 2930 | 2925 | 2930 | 2920 | 3064 |
| 465 | 20230720 | 123000 | 7194383060 | 2925 | 2925 | 2930 | 2920 | 1751 |
| 466 | 20230720 | 122900 | 7189269645 | 2930 | 2925 | 2930 | 2920 | 330 |
| 467 | 20230720 | 122800 | 7188304980 | 2920 | 2925 | 2930 | 2920 | 3293 |
| 468 | 20230720 | 122700 | 7178674290 | 2925 | 2925 | 2925 | 2920 | 1972 |
| 469 | 20230720 | 122600 | 7172916025 | 2925 | 2920 | 2925 | 2920 | 1670 |
| 470 | 20230720 | 122500 | 7168037300 | 2925 | 2920 | 2925 | 2920 | 1022 |
| 471 | 20230720 | 122400 | 7165052865 | 2925 | 2920 | 2925 | 2920 | 308 |
| 472 | 20230720 | 122300 | 7164152990 | 2925 | 2925 | 2925 | 2920 | 4331 |
| 473 | 20230720 | 122200 | 7151502165 | 2925 | 2920 | 2925 | 2920 | 2831 |
| 474 | 20230720 | 122100 | 7143235565 | 2925 | 2925 | 2925 | 2920 | 1275 |
| 475 | 20230720 | 122000 | 7139509080 | 2925 | 2920 | 2925 | 2915 | 12303 |
| 476 | 20230720 | 121900 | 7103599750 | 2930 | 2930 | 2930 | 2920 | 228 |
| 477 | 20230720 | 121800 | 7102933065 | 2925 | 2925 | 2930 | 2925 | 1015 |
| 478 | 20230720 | 121700 | 7099964040 | 2930 | 2925 | 2930 | 2925 | 3408 |
| 479 | 20230720 | 121600 | 7089995445 | 2930 | 2920 | 2930 | 2920 | 4224 |
| 480 | 20230720 | 121500 | 7077654165 | 2925 | 2925 | 2925 | 2920 | 776 |
| 481 | 20230720 | 121400 | 7075388095 | 2920 | 2920 | 2930 | 2915 | 10975 |
| 482 | 20230720 | 121300 | 7043345100 | 2920 | 2930 | 2935 | 2920 | 3327 |
| 483 | 20230720 | 121200 | 7033609795 | 2930 | 2925 | 2930 | 2925 | 3906 |
| 484 | 20230720 | 121100 | 7022178860 | 2925 | 2925 | 2930 | 2925 | 2202 |
| 485 | 20230720 | 121000 | 7015734495 | 2930 | 2930 | 2930 | 2925 | 2029 |
| 486 | 20230720 | 120900 | 7009791160 | 2940 | 2930 | 2940 | 2930 | 1946 |
| 487 | 20230720 | 120800 | 7004085965 | 2940 | 2930 | 2940 | 2925 | 1035 |
| 488 | 20230720 | 120700 | 7001044880 | 2930 | 2925 | 2940 | 2925 | 4691 |
| 489 | 20230720 | 120600 | 6987288130 | 2930 | 2925 | 2930 | 2920 | 6509 |
| 490 | 20230720 | 120500 | 6968248260 | 2925 | 2925 | 2925 | 2920 | 1709 |
| 491 | 20230720 | 120400 | 6963256960 | 2930 | 2925 | 2930 | 2925 | 2556 |
| 492 | 20230720 | 120300 | 6955779855 | 2930 | 2930 | 2930 | 2920 | 5553 |
| 493 | 20230720 | 120200 | 6939539520 | 2925 | 2925 | 2930 | 2925 | 5993 |
| 494 | 20230720 | 120100 | 6922008645 | 2930 | 2925 | 2930 | 2925 | 1230 |
| 495 | 20230720 | 120000 | 6918409055 | 2930 | 2935 | 2935 | 2930 | 3340 |
| 496 | 20230720 | 115900 | 6908613715 | 2935 | 2945 | 2945 | 2930 | 7532 |
| 497 | 20230720 | 115800 | 6886496495 | 2945 | 2945 | 2950 | 2945 | 4188 |
| 498 | 20230720 | 115700 | 6874162825 | 2950 | 2950 | 2950 | 2940 | 7083 |
| 499 | 20230720 | 115600 | 6853269020 | 2940 | 2940 | 2950 | 2935 | 2446 |
| 500 | 20230720 | 115500 | 6846069625 | 2940 | 2925 | 2940 | 2925 | 3588 |
| 501 | 20230720 | 115400 | 6835540485 | 2930 | 2910 | 2930 | 2900 | 13961 |
| 502 | 20230720 | 115300 | 6794930850 | 2910 | 2925 | 2925 | 2910 | 23448 |
| 503 | 20230720 | 115200 | 6726585010 | 2925 | 2925 | 2930 | 2925 | 7328 |
| 504 | 20230720 | 115100 | 6705150275 | 2930 | 2930 | 2935 | 2925 | 7046 |
| 505 | 20230720 | 115000 | 6684509945 | 2935 | 2935 | 2940 | 2935 | 3422 |
| 506 | 20230720 | 114900 | 6674466100 | 2940 | 2950 | 2950 | 2930 | 6256 |
| 507 | 20230720 | 114800 | 6656101570 | 2950 | 2950 | 2950 | 2935 | 119 |
| 508 | 20230720 | 114700 | 6655750760 | 2950 | 2965 | 2965 | 2935 | 11998 |
| 509 | 20230720 | 114600 | 6620363875 | 2965 | 2950 | 2965 | 2950 | 8926 |
| 510 | 20230720 | 114500 | 6593985800 | 2955 | 2945 | 2955 | 2945 | 4430 |
| 511 | 20230720 | 114400 | 6580926600 | 2950 | 2960 | 2965 | 2945 | 7767 |
| 512 | 20230720 | 114300 | 6557962045 | 2965 | 2940 | 2965 | 2935 | 17008 |
| 513 | 20230720 | 114200 | 6507826470 | 2935 | 2945 | 2945 | 2935 | 8577 |
| 514 | 20230720 | 114100 | 6482615880 | 2940 | 2945 | 2950 | 2940 | 12440 |
| 515 | 20230720 | 114000 | 6445989835 | 2950 | 2925 | 2950 | 2915 | 24822 |
| 516 | 20230720 | 113900 | 6373362950 | 2930 | 2960 | 2960 | 2930 | 25650 |
| 517 | 20230720 | 113800 | 6297771050 | 2960 | 2970 | 2980 | 2960 | 19144 |
| 518 | 20230720 | 113700 | 6241028785 | 2970 | 2975 | 2990 | 2965 | 23100 |
| 519 | 20230720 | 113600 | 6172213255 | 2980 | 2985 | 2990 | 2965 | 36370 |
| 520 | 20230720 | 113500 | 6063836125 | 2980 | 2970 | 2985 | 2965 | 58305 |
| 521 | 20230720 | 113400 | 5890320470 | 2970 | 2955 | 2970 | 2955 | 61197 |
| 522 | 20230720 | 113300 | 5708969880 | 2960 | 2960 | 2960 | 2955 | 13032 |
| 523 | 20230720 | 113200 | 5670420810 | 2960 | 2945 | 2960 | 2945 | 47990 |
| 524 | 20230720 | 113100 | 5528701720 | 2940 | 2950 | 2950 | 2935 | 3612 |
| 525 | 20230720 | 113000 | 5518066215 | 2945 | 2940 | 2945 | 2925 | 28493 |
| 526 | 20230720 | 112900 | 5434420470 | 2935 | 2940 | 2945 | 2935 | 5950 |
| 527 | 20230720 | 112800 | 5416949330 | 2940 | 2940 | 2945 | 2940 | 8653 |
| 528 | 20230720 | 112700 | 5391505985 | 2940 | 2945 | 2945 | 2940 | 7175 |
| 529 | 20230720 | 112600 | 5370401595 | 2945 | 2945 | 2945 | 2940 | 9039 |
| 530 | 20230720 | 112500 | 5343808065 | 2945 | 2940 | 2945 | 2935 | 6850 |
| 531 | 20230720 | 112400 | 5323664415 | 2940 | 2950 | 2950 | 2940 | 27565 |
| 532 | 20230720 | 112300 | 5242540720 | 2945 | 2945 | 2950 | 2940 | 17368 |
| 533 | 20230720 | 112200 | 5191397345 | 2940 | 2935 | 2945 | 2930 | 29543 |
| 534 | 20230720 | 112100 | 5104552940 | 2935 | 2940 | 2940 | 2930 | 15620 |
| 535 | 20230720 | 112000 | 5058701150 | 2940 | 2940 | 2940 | 2935 | 15453 |
| 536 | 20230720 | 111900 | 5013279035 | 2940 | 2940 | 2945 | 2935 | 14550 |
| 537 | 20230720 | 111800 | 4970492205 | 2940 | 2935 | 2945 | 2925 | 73563 |
| 538 | 20230720 | 111700 | 4754375515 | 2935 | 2925 | 2935 | 2900 | 33863 |
| 539 | 20230720 | 111600 | 4655345655 | 2920 | 2920 | 2925 | 2915 | 16780 |
| 540 | 20230720 | 111500 | 4606316170 | 2920 | 2895 | 2920 | 2895 | 30125 |
| 541 | 20230720 | 111400 | 4518761280 | 2900 | 2905 | 2905 | 2895 | 22139 |
| 542 | 20230720 | 111300 | 4454580575 | 2905 | 2915 | 2915 | 2905 | 15559 |
| 543 | 20230720 | 111200 | 4409340145 | 2910 | 2910 | 2915 | 2905 | 1719 |
| 544 | 20230720 | 111100 | 4404336850 | 2910 | 2910 | 2910 | 2905 | 10951 |
| 545 | 20230720 | 111000 | 4372510100 | 2910 | 2900 | 2910 | 2900 | 6041 |
| 546 | 20230720 | 110900 | 4354969180 | 2905 | 2910 | 2915 | 2900 | 23167 |
| 547 | 20230720 | 110800 | 4287578670 | 2905 | 2915 | 2920 | 2900 | 50448 |
| 548 | 20230720 | 110700 | 4140749935 | 2910 | 2900 | 2920 | 2900 | 35732 |
| 549 | 20230720 | 110600 | 4036664695 | 2905 | 2900 | 2915 | 2900 | 32388 |
| 550 | 20230720 | 110500 | 3942535325 | 2900 | 2895 | 2915 | 2890 | 71536 |
| 551 | 20230720 | 110400 | 3735001990 | 2895 | 2880 | 2900 | 2875 | 89339 |
| 552 | 20230720 | 110300 | 3477056695 | 2875 | 2870 | 2875 | 2865 | 6953 |
| 553 | 20230720 | 110200 | 3457075420 | 2865 | 2860 | 2875 | 2860 | 9650 |
| 554 | 20230720 | 110100 | 3429353430 | 2860 | 2875 | 2875 | 2860 | 18825 |
| 555 | 20230720 | 110000 | 3375397330 | 2875 | 2880 | 2880 | 2865 | 12260 |
| 556 | 20230720 | 105900 | 3340198100 | 2880 | 2875 | 2880 | 2875 | 13583 |
| 557 | 20230720 | 105800 | 3301093670 | 2875 | 2870 | 2880 | 2870 | 2145 |
| 558 | 20230720 | 105700 | 3294919445 | 2875 | 2875 | 2880 | 2865 | 18565 |
| 559 | 20230720 | 105600 | 3241542400 | 2875 | 2865 | 2880 | 2865 | 45115 |
| 560 | 20230720 | 105500 | 3111998195 | 2865 | 2865 | 2870 | 2865 | 1145 |
| 561 | 20230720 | 105400 | 3108717765 | 2865 | 2865 | 2870 | 2865 | 7896 |
| 562 | 20230720 | 105300 | 3086095715 | 2865 | 2870 | 2870 | 2865 | 4314 |
| 563 | 20230720 | 105200 | 3073720485 | 2870 | 2865 | 2870 | 2865 | 2713 |
| 564 | 20230720 | 105100 | 3065947660 | 2865 | 2865 | 2865 | 2865 | 8344 |
| 565 | 20230720 | 105000 | 3042042100 | 2865 | 2855 | 2870 | 2855 | 2507 |
| 566 | 20230720 | 104900 | 3034859740 | 2865 | 2860 | 2865 | 2855 | 13431 |
| 567 | 20230720 | 104800 | 2996420915 | 2865 | 2865 | 2870 | 2860 | 9882 |
| 568 | 20230720 | 104700 | 2968096100 | 2865 | 2865 | 2865 | 2860 | 5762 |
| 569 | 20230720 | 104600 | 2951588235 | 2865 | 2865 | 2865 | 2860 | 6810 |
| 570 | 20230720 | 104500 | 2932094575 | 2855 | 2855 | 2865 | 2855 | 7867 |
| 571 | 20230720 | 104400 | 2909576580 | 2855 | 2850 | 2855 | 2850 | 4949 |
| 572 | 20230720 | 104300 | 2895469585 | 2850 | 2850 | 2850 | 2850 | 524 |
| 573 | 20230720 | 104200 | 2893976185 | 2850 | 2860 | 2860 | 2840 | 13535 |
| 574 | 20230720 | 104100 | 2855376985 | 2860 | 2850 | 2860 | 2840 | 21371 |
| 575 | 20230720 | 104000 | 2794367770 | 2835 | 2850 | 2850 | 2835 | 17172 |
| 576 | 20230720 | 103900 | 2745629515 | 2850 | 2850 | 2850 | 2850 | 36 |
| 577 | 20230720 | 103800 | 2745526915 | 2850 | 2850 | 2850 | 2850 | 845 |
| 578 | 20230720 | 103700 | 2743118665 | 2850 | 2845 | 2850 | 2845 | 2642 |
| 579 | 20230720 | 103600 | 2735600635 | 2845 | 2845 | 2850 | 2845 | 2546 |
| 580 | 20230720 | 103500 | 2728356765 | 2845 | 2850 | 2850 | 2845 | 778 |
| 581 | 20230720 | 103400 | 2726141970 | 2850 | 2845 | 2850 | 2840 | 5813 |
| 582 | 20230720 | 103300 | 2709604160 | 2845 | 2840 | 2850 | 2840 | 8872 |
| 583 | 20230720 | 103200 | 2684347305 | 2845 | 2835 | 2845 | 2835 | 8970 |
| 584 | 20230720 | 103100 | 2658888305 | 2835 | 2845 | 2845 | 2835 | 8015 |
| 585 | 20230720 | 103000 | 2636145290 | 2845 | 2845 | 2850 | 2845 | 2622 |
| 586 | 20230720 | 102900 | 2628685695 | 2840 | 2845 | 2850 | 2840 | 10448 |
| 587 | 20230720 | 102800 | 2599011100 | 2845 | 2845 | 2850 | 2845 | 4209 |
| 588 | 20230720 | 102700 | 2587035995 | 2845 | 2850 | 2850 | 2845 | 2980 |
| 589 | 20230720 | 102600 | 2578548035 | 2850 | 2860 | 2860 | 2850 | 11423 |
| 590 | 20230720 | 102500 | 2545942960 | 2860 | 2860 | 2860 | 2855 | 2583 |
| 591 | 20230720 | 102400 | 2538566225 | 2860 | 2860 | 2860 | 2860 | 3143 |
| 592 | 20230720 | 102300 | 2529577245 | 2860 | 2855 | 2865 | 2855 | 6579 |
| 593 | 20230720 | 102200 | 2510760565 | 2855 | 2860 | 2860 | 2855 | 5105 |
| 594 | 20230720 | 102100 | 2496182190 | 2860 | 2860 | 2865 | 2855 | 2720 |
| 595 | 20230720 | 102000 | 2488402990 | 2855 | 2860 | 2860 | 2855 | 3725 |
| 596 | 20230720 | 101900 | 2477757585 | 2860 | 2850 | 2865 | 2845 | 9765 |
| 597 | 20230720 | 101800 | 2449864465 | 2850 | 2865 | 2865 | 2850 | 13838 |
| 598 | 20230720 | 101700 | 2410349330 | 2860 | 2865 | 2870 | 2855 | 31396 |
| 599 | 20230720 | 101600 | 2320509915 | 2870 | 2860 | 2870 | 2855 | 30388 |
| 600 | 20230720 | 101500 | 2233525270 | 2860 | 2850 | 2860 | 2845 | 59456 |
| 601 | 20230720 | 101400 | 2064066065 | 2850 | 2850 | 2850 | 2845 | 5659 |
| 602 | 20230720 | 101300 | 2047938425 | 2845 | 2840 | 2845 | 2835 | 12463 |
| 603 | 20230720 | 101200 | 2012508965 | 2840 | 2840 | 2840 | 2835 | 1966 |
| 604 | 20230720 | 101100 | 2006928075 | 2840 | 2835 | 2845 | 2835 | 16291 |
| 605 | 20230720 | 101000 | 1960650625 | 2840 | 2840 | 2840 | 2835 | 63 |
| 606 | 20230720 | 100900 | 1960471985 | 2840 | 2840 | 2840 | 2840 | 921 |
| 607 | 20230720 | 100800 | 1957856345 | 2840 | 2840 | 2845 | 2840 | 329 |
| 608 | 20230720 | 100700 | 1956921755 | 2840 | 2835 | 2840 | 2835 | 3874 |
| 609 | 20230720 | 100600 | 1945919845 | 2840 | 2835 | 2840 | 2835 | 2250 |
| 610 | 20230720 | 100500 | 1939531485 | 2840 | 2840 | 2845 | 2840 | 5164 |
| 611 | 20230720 | 100400 | 1924842150 | 2840 | 2840 | 2845 | 2840 | 2186 |
| 612 | 20230720 | 100300 | 1918630940 | 2835 | 2840 | 2845 | 2835 | 9744 |
| 613 | 20230720 | 100200 | 1890958730 | 2840 | 2830 | 2840 | 2825 | 2776 |
| 614 | 20230720 | 100100 | 1883092080 | 2830 | 2830 | 2835 | 2825 | 13869 |
| 615 | 20230720 | 100000 | 1843835755 | 2830 | 2830 | 2835 | 2830 | 5804 |
| 616 | 20230720 | 095900 | 1827407200 | 2830 | 2835 | 2840 | 2830 | 6163 |
| 617 | 20230720 | 095800 | 1809952015 | 2835 | 2835 | 2840 | 2835 | 10054 |
| 618 | 20230720 | 095700 | 1781440865 | 2835 | 2840 | 2840 | 2835 | 21808 |
| 619 | 20230720 | 095600 | 1719556265 | 2840 | 2840 | 2845 | 2840 | 4437 |
| 620 | 20230720 | 095500 | 1706945900 | 2840 | 2845 | 2850 | 2840 | 19817 |
| 621 | 20230720 | 095400 | 1650604700 | 2845 | 2840 | 2845 | 2835 | 13855 |
| 622 | 20230720 | 095300 | 1611255625 | 2840 | 2825 | 2840 | 2825 | 31431 |
| 623 | 20230720 | 095200 | 1522147085 | 2825 | 2830 | 2830 | 2825 | 5458 |
| 624 | 20230720 | 095100 | 1506701035 | 2830 | 2835 | 2835 | 2825 | 3567 |
| 625 | 20230720 | 095000 | 1496604805 | 2835 | 2815 | 2835 | 2815 | 20612 |
| 626 | 20230720 | 094900 | 1438334755 | 2815 | 2810 | 2815 | 2805 | 10528 |
| 627 | 20230720 | 094800 | 1408751140 | 2815 | 2815 | 2820 | 2810 | 3052 |
| 628 | 20230720 | 094700 | 1400167505 | 2810 | 2815 | 2820 | 2810 | 5862 |
| 629 | 20230720 | 094600 | 1383673730 | 2815 | 2815 | 2815 | 2810 | 16681 |
| 630 | 20230720 | 094500 | 1336739195 | 2820 | 2820 | 2820 | 2810 | 8599 |
| 631 | 20230720 | 094400 | 1312546295 | 2815 | 2830 | 2835 | 2815 | 31751 |
| 632 | 20230720 | 094300 | 1222903850 | 2830 | 2825 | 2830 | 2825 | 9835 |
| 633 | 20230720 | 094200 | 1195088385 | 2830 | 2825 | 2830 | 2820 | 7373 |
| 634 | 20230720 | 094100 | 1174261140 | 2830 | 2820 | 2830 | 2820 | 16638 |
| 635 | 20230720 | 094000 | 1127223005 | 2825 | 2820 | 2830 | 2820 | 19754 |
| 636 | 20230720 | 093900 | 1071438875 | 2820 | 2815 | 2825 | 2815 | 12322 |
| 637 | 20230720 | 093800 | 1036713860 | 2815 | 2815 | 2820 | 2805 | 6887 |
| 638 | 20230720 | 093700 | 1017331075 | 2820 | 2810 | 2820 | 2805 | 4280 |
| 639 | 20230720 | 093600 | 1005306300 | 2810 | 2820 | 2820 | 2810 | 7128 |
| 640 | 20230720 | 093500 | 985243225 | 2820 | 2820 | 2825 | 2800 | 19330 |
| 641 | 20230720 | 093400 | 930839655 | 2820 | 2820 | 2820 | 2810 | 6281 |
| 642 | 20230720 | 093300 | 913170510 | 2815 | 2810 | 2820 | 2805 | 24144 |
| 643 | 20230720 | 093200 | 845201185 | 2805 | 2795 | 2810 | 2790 | 15119 |
| 644 | 20230720 | 093100 | 802868755 | 2790 | 2780 | 2790 | 2775 | 13748 |
| 645 | 20230720 | 093000 | 764563605 | 2785 | 2780 | 2785 | 2775 | 6125 |
| 646 | 20230720 | 092900 | 747549425 | 2780 | 2785 | 2785 | 2780 | 1268 |
| 647 | 20230720 | 092800 | 744023975 | 2785 | 2785 | 2785 | 2775 | 5888 |
| 648 | 20230720 | 092700 | 727633515 | 2780 | 2780 | 2780 | 2775 | 1751 |
| 649 | 20230720 | 092600 | 722768165 | 2780 | 2780 | 2785 | 2775 | 1499 |
| 650 | 20230720 | 092500 | 718601770 | 2785 | 2785 | 2785 | 2775 | 2302 |
| 651 | 20230720 | 092400 | 712203025 | 2780 | 2785 | 2785 | 2780 | 716 |
| 652 | 20230720 | 092300 | 710209465 | 2785 | 2780 | 2785 | 2780 | 13455 |
| 653 | 20230720 | 092200 | 672804555 | 2780 | 2770 | 2780 | 2770 | 904 |
| 654 | 20230720 | 092100 | 670300185 | 2780 | 2770 | 2780 | 2770 | 260 |
| 655 | 20230720 | 092000 | 669579725 | 2765 | 2765 | 2770 | 2765 | 4882 |
| 656 | 20230720 | 091900 | 656067005 | 2765 | 2770 | 2770 | 2765 | 6301 |
| 657 | 20230720 | 091800 | 638638795 | 2775 | 2770 | 2775 | 2765 | 2039 |
| 658 | 20230720 | 091700 | 632989895 | 2770 | 2780 | 2780 | 2770 | 6061 |
| 659 | 20230720 | 091600 | 616181630 | 2790 | 2790 | 2790 | 2780 | 12777 |
| 660 | 20230720 | 091500 | 580632805 | 2800 | 2800 | 2805 | 2795 | 23040 |
| 661 | 20230720 | 091400 | 516097465 | 2800 | 2790 | 2800 | 2790 | 18469 |
| 662 | 20230720 | 091300 | 464492230 | 2795 | 2780 | 2800 | 2780 | 10667 |
| 663 | 20230720 | 091200 | 434681590 | 2795 | 2780 | 2795 | 2770 | 9838 |
| 664 | 20230720 | 091100 | 407326220 | 2780 | 2780 | 2780 | 2770 | 5071 |
| 665 | 20230720 | 091000 | 393235915 | 2775 | 2785 | 2785 | 2775 | 5075 |
| 666 | 20230720 | 090900 | 379146160 | 2780 | 2785 | 2785 | 2780 | 2043 |
| 667 | 20230720 | 090800 | 373466545 | 2775 | 2770 | 2785 | 2770 | 4256 |
| 668 | 20230720 | 090700 | 361643735 | 2760 | 2760 | 2765 | 2755 | 7234 |
| 669 | 20230720 | 090600 | 341681040 | 2760 | 2765 | 2775 | 2760 | 10919 |
| 670 | 20230720 | 090500 | 311539125 | 2775 | 2770 | 2775 | 2765 | 1008 |
| 671 | 20230720 | 090400 | 308751485 | 2765 | 2770 | 2770 | 2760 | 11541 |
| 672 | 20230720 | 090300 | 276842710 | 2770 | 2775 | 2780 | 2770 | 19309 |
| 673 | 20230720 | 090200 | 223337810 | 2780 | 2780 | 2780 | 2770 | 14387 |
| 674 | 20230720 | 090100 | 183406740 | 2780 | 2785 | 2785 | 2780 | 12245 |
| 675 | 20230720 | 090000 | 149338430 | 2790 | 2810 | 2810 | 2780 | 51264 |