34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 3 | 20230817 | 201500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20230817 | 201400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20230817 | 201300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20230817 | 201200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20230817 | 201100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20230817 | 201000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20230817 | 200900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20230817 | 200800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20230817 | 200700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20230817 | 200600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20230817 | 200500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20230817 | 200400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20230817 | 200300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20230817 | 200200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20230817 | 200100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20230817 | 200000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20230817 | 195900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20230817 | 195800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20230817 | 195700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20230817 | 195600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20230817 | 195500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20230817 | 195400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20230817 | 195300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20230817 | 195200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20230817 | 195100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20230817 | 195000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20230817 | 194900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20230817 | 194800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20230817 | 194700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20230817 | 194600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 33 | 20230817 | 194500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20230817 | 194400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20230817 | 194300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20230817 | 194200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20230817 | 194100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20230817 | 194000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20230817 | 193900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20230817 | 193800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20230817 | 193700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20230817 | 193600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20230817 | 193500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20230817 | 193400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20230817 | 193300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20230817 | 193200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20230817 | 193100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20230817 | 193000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20230817 | 192900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20230817 | 192800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20230817 | 192700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20230817 | 192600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20230817 | 192500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20230817 | 192400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20230817 | 192300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20230817 | 192200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20230817 | 192100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20230817 | 192000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20230817 | 191900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20230817 | 191800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20230817 | 191700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20230817 | 191600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 63 | 20230817 | 191500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20230817 | 191400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20230817 | 191300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20230817 | 191200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20230817 | 191100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20230817 | 191000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20230817 | 190900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20230817 | 190800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20230817 | 190700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20230817 | 190600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20230817 | 190500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20230817 | 190400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20230817 | 190300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20230817 | 190200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20230817 | 190100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20230817 | 190000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20230817 | 185900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20230817 | 185800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20230817 | 185700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20230817 | 185600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20230817 | 185500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20230817 | 185400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20230817 | 185300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20230817 | 185200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20230817 | 185100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20230817 | 185000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20230817 | 184900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20230817 | 184800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20230817 | 184700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20230817 | 184600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 93 | 20230817 | 184500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20230817 | 184400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20230817 | 184300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20230817 | 184200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20230817 | 184100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20230817 | 184000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20230817 | 183900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20230817 | 183800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20230817 | 183700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20230817 | 183600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20230817 | 183500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20230817 | 183400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20230817 | 183300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20230817 | 183200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20230817 | 183100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20230817 | 183000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20230817 | 182900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20230817 | 182800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20230817 | 182700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20230817 | 182600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20230817 | 182500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20230817 | 182400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20230817 | 182300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20230817 | 182200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20230817 | 182100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20230817 | 182000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20230817 | 181900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20230817 | 181800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20230817 | 181700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20230817 | 181600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 123 | 20230817 | 181500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20230817 | 181400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20230817 | 181300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20230817 | 181200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20230817 | 181100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20230817 | 181000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20230817 | 180900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20230817 | 180800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20230817 | 180700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20230817 | 180600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20230817 | 180500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20230817 | 180400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20230817 | 180300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20230817 | 180200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20230817 | 180100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20230817 | 180000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20230817 | 175900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20230817 | 175800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20230817 | 175700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20230817 | 175600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20230817 | 175500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20230817 | 175400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20230817 | 175300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20230817 | 175200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20230817 | 175100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20230817 | 175000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20230817 | 174900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20230817 | 174800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20230817 | 174700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20230817 | 174600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 153 | 20230817 | 174500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20230817 | 174400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20230817 | 174300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20230817 | 174200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20230817 | 174100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20230817 | 174000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20230817 | 173900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20230817 | 173800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20230817 | 173700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20230817 | 173600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20230817 | 173500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20230817 | 173400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20230817 | 173300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20230817 | 173200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20230817 | 173100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20230817 | 173000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20230817 | 172900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20230817 | 172800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20230817 | 172700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20230817 | 172600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20230817 | 172500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20230817 | 172400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20230817 | 172300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20230817 | 172200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20230817 | 172100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20230817 | 172000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20230817 | 171900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20230817 | 171800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20230817 | 171700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20230817 | 171600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 183 | 20230817 | 171500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20230817 | 171400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20230817 | 171300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20230817 | 171200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20230817 | 171100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230817 | 171000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230817 | 170900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230817 | 170800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230817 | 170700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230817 | 170600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230817 | 170500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230817 | 170400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230817 | 170300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230817 | 170200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230817 | 170100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20230817 | 170000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20230817 | 165900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20230817 | 165800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20230817 | 165700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20230817 | 165600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20230817 | 165500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20230817 | 165400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20230817 | 165300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20230817 | 165200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20230817 | 165100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20230817 | 165000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20230817 | 164900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20230817 | 164800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20230817 | 164700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20230817 | 164600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 213 | 20230817 | 164500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20230817 | 164400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20230817 | 164300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20230817 | 164200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230817 | 164100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20230817 | 164000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20230817 | 163900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20230817 | 163800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20230817 | 163700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20230817 | 163600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20230817 | 163500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20230817 | 163400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20230817 | 163300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20230817 | 163200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20230817 | 163100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20230817 | 163000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20230817 | 162900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20230817 | 162800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20230817 | 162700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20230817 | 162600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20230817 | 162500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20230817 | 162400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20230817 | 162300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20230817 | 162200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20230817 | 162100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20230817 | 162000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20230817 | 161900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20230817 | 161800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20230817 | 161700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20230817 | 161600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 243 | 20230817 | 161500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20230817 | 161400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20230817 | 161300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20230817 | 161200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20230817 | 161100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20230817 | 161000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20230817 | 160900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20230817 | 160800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20230817 | 160700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20230817 | 160600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20230817 | 160500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20230817 | 160400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20230817 | 160300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20230817 | 160200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20230817 | 160100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20230817 | 160000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20230817 | 155900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20230817 | 155800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20230817 | 155700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20230817 | 155600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20230817 | 155500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20230817 | 155400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20230817 | 155300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20230817 | 155200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20230817 | 155100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20230817 | 155000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20230817 | 154900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20230817 | 154800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20230817 | 154700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20230817 | 154600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 273 | 20230817 | 154500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20230817 | 154400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20230817 | 154300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20230817 | 154200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20230817 | 154100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20230817 | 154000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20230817 | 153900 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20230817 | 153800 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20230817 | 153700 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20230817 | 153600 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20230817 | 153500 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20230817 | 153400 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20230817 | 153300 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20230817 | 153200 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20230817 | 153100 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20230817 | 153000 | 14070705000 | 3125 | 3125 | 3125 | 3125 | 91211 |
| 289 | 20230817 | 152900 | 13785670625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20230817 | 152800 | 13785670625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20230817 | 152700 | 13785670625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20230817 | 152600 | 13785670625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20230817 | 152500 | 13785670625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20230817 | 152400 | 13785670625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20230817 | 152300 | 13785670625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20230817 | 152200 | 13785670625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20230817 | 152100 | 13785670625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20230817 | 152000 | 13785670625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20230817 | 151900 | 13785670625 | 3125 | 3120 | 3130 | 3120 | 38968 |
| 300 | 20230817 | 151800 | 13663809675 | 3120 | 3120 | 3125 | 3120 | 10043 |
| 301 | 20230817 | 151700 | 13632457450 | 3120 | 3120 | 3125 | 3120 | 19720 |
| 302 | 20230817 | 151600 | 13570922665 | 3120 | 3120 | 3120 | 3110 | 21156 |
| 303 | 20230817 | 151500 | 13504963435 | 3120 | 3110 | 3120 | 3110 | 12580 |
| 304 | 20230817 | 151400 | 13465782985 | 3110 | 3115 | 3115 | 3110 | 5423 |
| 305 | 20230817 | 151300 | 13448905525 | 3115 | 3110 | 3115 | 3105 | 6937 |
| 306 | 20230817 | 151200 | 13427327960 | 3110 | 3105 | 3115 | 3100 | 24014 |
| 307 | 20230817 | 151100 | 13352720490 | 3105 | 3110 | 3110 | 3105 | 6319 |
| 308 | 20230817 | 151000 | 13333098975 | 3105 | 3105 | 3110 | 3100 | 10028 |
| 309 | 20230817 | 150900 | 13301963455 | 3105 | 3105 | 3110 | 3100 | 5901 |
| 310 | 20230817 | 150800 | 13283640900 | 3105 | 3110 | 3110 | 3100 | 6807 |
| 311 | 20230817 | 150700 | 13262492595 | 3105 | 3100 | 3105 | 3095 | 14882 |
| 312 | 20230817 | 150600 | 13216320825 | 3100 | 3100 | 3105 | 3100 | 8857 |
| 313 | 20230817 | 150500 | 13188863635 | 3100 | 3100 | 3105 | 3100 | 2379 |
| 314 | 20230817 | 150400 | 13181486830 | 3095 | 3100 | 3105 | 3095 | 4793 |
| 315 | 20230817 | 150300 | 13166646820 | 3105 | 3100 | 3105 | 3100 | 9832 |
| 316 | 20230817 | 150200 | 13136166870 | 3105 | 3105 | 3105 | 3100 | 3085 |
| 317 | 20230817 | 150100 | 13126599280 | 3105 | 3095 | 3105 | 3095 | 1794 |
| 318 | 20230817 | 150000 | 13121032065 | 3105 | 3095 | 3105 | 3095 | 7935 |
| 319 | 20230817 | 145900 | 13096447585 | 3095 | 3100 | 3100 | 3090 | 1956 |
| 320 | 20230817 | 145800 | 13090393930 | 3095 | 3095 | 3100 | 3095 | 1412 |
| 321 | 20230817 | 145700 | 13086023250 | 3100 | 3105 | 3105 | 3095 | 8040 |
| 322 | 20230817 | 145600 | 13061114290 | 3105 | 3105 | 3110 | 3100 | 1456 |
| 323 | 20230817 | 145500 | 13056593280 | 3110 | 3105 | 3110 | 3105 | 3048 |
| 324 | 20230817 | 145400 | 13047125370 | 3110 | 3110 | 3110 | 3105 | 3954 |
| 325 | 20230817 | 145300 | 13034832430 | 3110 | 3105 | 3110 | 3105 | 6325 |
| 326 | 20230817 | 145200 | 13015178445 | 3105 | 3095 | 3105 | 3095 | 5274 |
| 327 | 20230817 | 145100 | 12998830035 | 3100 | 3090 | 3100 | 3090 | 11034 |
| 328 | 20230817 | 145000 | 12964696455 | 3090 | 3100 | 3100 | 3090 | 5885 |
| 329 | 20230817 | 144900 | 12946501330 | 3100 | 3090 | 3100 | 3090 | 245 |
| 330 | 20230817 | 144800 | 12945742825 | 3090 | 3100 | 3100 | 3090 | 4199 |
| 331 | 20230817 | 144700 | 12932730940 | 3100 | 3100 | 3105 | 3100 | 3333 |
| 332 | 20230817 | 144600 | 12922398635 | 3095 | 3090 | 3100 | 3090 | 10532 |
| 333 | 20230817 | 144500 | 12889823735 | 3090 | 3090 | 3095 | 3085 | 5465 |
| 334 | 20230817 | 144400 | 12872938510 | 3085 | 3085 | 3090 | 3085 | 1657 |
| 335 | 20230817 | 144300 | 12867819645 | 3095 | 3090 | 3095 | 3085 | 8346 |
| 336 | 20230817 | 144200 | 12842064485 | 3095 | 3100 | 3100 | 3090 | 2448 |
| 337 | 20230817 | 144100 | 12834487660 | 3100 | 3095 | 3100 | 3090 | 2257 |
| 338 | 20230817 | 144000 | 12827495185 | 3095 | 3095 | 3095 | 3090 | 9701 |
| 339 | 20230817 | 143900 | 12797512260 | 3095 | 3085 | 3095 | 3080 | 3860 |
| 340 | 20230817 | 143800 | 12785593515 | 3080 | 3085 | 3090 | 3080 | 3974 |
| 341 | 20230817 | 143700 | 12773336365 | 3080 | 3080 | 3080 | 3070 | 17623 |
| 342 | 20230817 | 143600 | 12719096520 | 3075 | 3085 | 3085 | 3075 | 8110 |
| 343 | 20230817 | 143500 | 12694099040 | 3090 | 3080 | 3090 | 3080 | 3327 |
| 344 | 20230817 | 143400 | 12683836030 | 3090 | 3085 | 3090 | 3075 | 7058 |
| 345 | 20230817 | 143300 | 12662120205 | 3080 | 3095 | 3095 | 3080 | 41616 |
| 346 | 20230817 | 143200 | 12533747545 | 3100 | 3100 | 3105 | 3095 | 15176 |
| 347 | 20230817 | 143100 | 12486708110 | 3095 | 3100 | 3100 | 3090 | 8928 |
| 348 | 20230817 | 143000 | 12459055745 | 3100 | 3105 | 3110 | 3100 | 13526 |
| 349 | 20230817 | 142900 | 12417112080 | 3110 | 3105 | 3110 | 3100 | 9757 |
| 350 | 20230817 | 142800 | 12386819325 | 3105 | 3100 | 3115 | 3100 | 9068 |
| 351 | 20230817 | 142700 | 12358693335 | 3100 | 3110 | 3110 | 3100 | 6177 |
| 352 | 20230817 | 142600 | 12339514475 | 3110 | 3115 | 3115 | 3105 | 9064 |
| 353 | 20230817 | 142500 | 12311355665 | 3115 | 3115 | 3115 | 3105 | 111 |
| 354 | 20230817 | 142400 | 12311010630 | 3115 | 3110 | 3115 | 3110 | 8713 |
| 355 | 20230817 | 142300 | 12283898155 | 3115 | 3115 | 3120 | 3110 | 4980 |
| 356 | 20230817 | 142200 | 12268409180 | 3120 | 3115 | 3120 | 3110 | 749 |
| 357 | 20230817 | 142100 | 12266074580 | 3115 | 3115 | 3120 | 3115 | 1344 |
| 358 | 20230817 | 142000 | 12261888015 | 3115 | 3120 | 3120 | 3110 | 170 |
| 359 | 20230817 | 141900 | 12261358360 | 3120 | 3110 | 3120 | 3110 | 3864 |
| 360 | 20230817 | 141800 | 12249331720 | 3120 | 3105 | 3120 | 3105 | 580 |
| 361 | 20230817 | 141700 | 12247530695 | 3105 | 3120 | 3125 | 3105 | 12996 |
| 362 | 20230817 | 141600 | 12207065455 | 3120 | 3120 | 3120 | 3115 | 2526 |
| 363 | 20230817 | 141500 | 12199185030 | 3120 | 3125 | 3125 | 3120 | 112 |
| 364 | 20230817 | 141400 | 12198835445 | 3120 | 3125 | 3125 | 3120 | 504 |
| 365 | 20230817 | 141300 | 12197262945 | 3125 | 3120 | 3130 | 3120 | 8757 |
| 366 | 20230817 | 141200 | 12169900420 | 3120 | 3120 | 3120 | 3115 | 883 |
| 367 | 20230817 | 141100 | 12167145510 | 3115 | 3125 | 3125 | 3115 | 1310 |
| 368 | 20230817 | 141000 | 12163059640 | 3125 | 3120 | 3125 | 3120 | 24593 |
| 369 | 20230817 | 140900 | 12086329440 | 3115 | 3115 | 3115 | 3110 | 2450 |
| 370 | 20230817 | 140800 | 12078698135 | 3110 | 3110 | 3115 | 3105 | 1628 |
| 371 | 20230817 | 140700 | 12073640125 | 3115 | 3105 | 3115 | 3105 | 5926 |
| 372 | 20230817 | 140600 | 12055209120 | 3110 | 3115 | 3115 | 3110 | 1379 |
| 373 | 20230817 | 140500 | 12050917680 | 3115 | 3115 | 3115 | 3110 | 375 |
| 374 | 20230817 | 140400 | 12049751200 | 3110 | 3115 | 3120 | 3110 | 491 |
| 375 | 20230817 | 140300 | 12048223035 | 3120 | 3115 | 3120 | 3110 | 514 |
| 376 | 20230817 | 140200 | 12046624260 | 3110 | 3110 | 3115 | 3110 | 12017 |
| 377 | 20230817 | 140100 | 12009249610 | 3115 | 3115 | 3120 | 3115 | 2779 |
| 378 | 20230817 | 140000 | 12000592520 | 3115 | 3120 | 3120 | 3115 | 4244 |
| 379 | 20230817 | 135900 | 11987371655 | 3120 | 3120 | 3125 | 3120 | 4572 |
| 380 | 20230817 | 135800 | 11973105015 | 3120 | 3120 | 3120 | 3115 | 286 |
| 381 | 20230817 | 135700 | 11972213635 | 3120 | 3125 | 3125 | 3110 | 9979 |
| 382 | 20230817 | 135600 | 11941117250 | 3125 | 3120 | 3125 | 3120 | 2456 |
| 383 | 20230817 | 135500 | 11933454180 | 3120 | 3125 | 3125 | 3120 | 3356 |
| 384 | 20230817 | 135400 | 11922973350 | 3125 | 3115 | 3125 | 3115 | 2487 |
| 385 | 20230817 | 135300 | 11915214820 | 3115 | 3120 | 3125 | 3115 | 4926 |
| 386 | 20230817 | 135200 | 11899863045 | 3115 | 3120 | 3125 | 3115 | 5395 |
| 387 | 20230817 | 135100 | 11883030685 | 3115 | 3115 | 3120 | 3115 | 2472 |
| 388 | 20230817 | 135000 | 11875329020 | 3120 | 3120 | 3125 | 3120 | 3014 |
| 389 | 20230817 | 134900 | 11865924800 | 3125 | 3120 | 3125 | 3115 | 3148 |
| 390 | 20230817 | 134800 | 11856100750 | 3120 | 3120 | 3120 | 3115 | 616 |
| 391 | 20230817 | 134700 | 11854180970 | 3120 | 3120 | 3120 | 3115 | 571 |
| 392 | 20230817 | 134600 | 11852399500 | 3120 | 3120 | 3120 | 3110 | 3584 |
| 393 | 20230817 | 134500 | 11841223995 | 3120 | 3110 | 3120 | 3110 | 1113 |
| 394 | 20230817 | 134400 | 11837760845 | 3115 | 3120 | 3120 | 3115 | 7859 |
| 395 | 20230817 | 134300 | 11813279440 | 3115 | 3115 | 3120 | 3115 | 1254 |
| 396 | 20230817 | 134200 | 11809373205 | 3115 | 3110 | 3115 | 3110 | 1084 |
| 397 | 20230817 | 134100 | 11806000620 | 3110 | 3115 | 3120 | 3110 | 7575 |
| 398 | 20230817 | 134000 | 11782406105 | 3120 | 3120 | 3130 | 3120 | 8254 |
| 399 | 20230817 | 133900 | 11756643320 | 3125 | 3130 | 3130 | 3125 | 11555 |
| 400 | 20230817 | 133800 | 11720497835 | 3125 | 3125 | 3130 | 3125 | 6393 |
| 401 | 20230817 | 133700 | 11700494565 | 3125 | 3125 | 3130 | 3120 | 6827 |
| 402 | 20230817 | 133600 | 11679160205 | 3130 | 3125 | 3130 | 3125 | 3609 |
| 403 | 20230817 | 133500 | 11667876345 | 3125 | 3125 | 3130 | 3125 | 5397 |
| 404 | 20230817 | 133400 | 11651009215 | 3125 | 3125 | 3125 | 3120 | 1678 |
| 405 | 20230817 | 133300 | 11645770520 | 3120 | 3120 | 3125 | 3120 | 1786 |
| 406 | 20230817 | 133200 | 11640191035 | 3125 | 3125 | 3125 | 3120 | 551 |
| 407 | 20230817 | 133100 | 11638471245 | 3125 | 3125 | 3125 | 3120 | 1097 |
| 408 | 20230817 | 133000 | 11635048125 | 3120 | 3110 | 3120 | 3110 | 18883 |
| 409 | 20230817 | 132900 | 11576203930 | 3115 | 3115 | 3120 | 3110 | 8508 |
| 410 | 20230817 | 132800 | 11549704135 | 3110 | 3115 | 3115 | 3110 | 2908 |
| 411 | 20230817 | 132700 | 11540658425 | 3110 | 3110 | 3115 | 3105 | 2427 |
| 412 | 20230817 | 132600 | 11533110260 | 3110 | 3110 | 3110 | 3110 | 514 |
| 413 | 20230817 | 132500 | 11531511720 | 3105 | 3105 | 3115 | 3105 | 5026 |
| 414 | 20230817 | 132400 | 11515903035 | 3105 | 3115 | 3115 | 3100 | 6737 |
| 415 | 20230817 | 132300 | 11494974980 | 3115 | 3110 | 3115 | 3110 | 2985 |
| 416 | 20230817 | 132200 | 11485687555 | 3105 | 3100 | 3105 | 3100 | 703 |
| 417 | 20230817 | 132100 | 11483505760 | 3100 | 3100 | 3105 | 3100 | 2240 |
| 418 | 20230817 | 132000 | 11476561725 | 3100 | 3105 | 3105 | 3100 | 125 |
| 419 | 20230817 | 131900 | 11476173720 | 3105 | 3100 | 3105 | 3100 | 856 |
| 420 | 20230817 | 131800 | 11473518595 | 3110 | 3095 | 3110 | 3095 | 443 |
| 421 | 20230817 | 131700 | 11472144935 | 3095 | 3105 | 3105 | 3095 | 21941 |
| 422 | 20230817 | 131600 | 11404136470 | 3110 | 3105 | 3110 | 3105 | 2945 |
| 423 | 20230817 | 131500 | 11394991760 | 3110 | 3110 | 3110 | 3110 | 731 |
| 424 | 20230817 | 131400 | 11392718350 | 3105 | 3115 | 3115 | 3105 | 20360 |
| 425 | 20230817 | 131300 | 11329407750 | 3120 | 3120 | 3120 | 3115 | 2395 |
| 426 | 20230817 | 131200 | 11321936950 | 3120 | 3115 | 3120 | 3115 | 12982 |
| 427 | 20230817 | 131100 | 11281497645 | 3115 | 3115 | 3115 | 3110 | 3016 |
| 428 | 20230817 | 131000 | 11272102815 | 3115 | 3110 | 3115 | 3110 | 1821 |
| 429 | 20230817 | 130900 | 11266437850 | 3110 | 3105 | 3110 | 3105 | 10086 |
| 430 | 20230817 | 130800 | 11235079275 | 3100 | 3105 | 3105 | 3100 | 1311 |
| 431 | 20230817 | 130700 | 11231008675 | 3105 | 3110 | 3110 | 3105 | 542 |
| 432 | 20230817 | 130600 | 11229323945 | 3105 | 3100 | 3110 | 3100 | 9418 |
| 433 | 20230817 | 130500 | 11200081060 | 3100 | 3105 | 3105 | 3100 | 1891 |
| 434 | 20230817 | 130400 | 11194216540 | 3100 | 3100 | 3105 | 3100 | 512 |
| 435 | 20230817 | 130300 | 11192629295 | 3100 | 3100 | 3105 | 3100 | 541 |
| 436 | 20230817 | 130200 | 11190952190 | 3100 | 3105 | 3105 | 3100 | 983 |
| 437 | 20230817 | 130100 | 11187902890 | 3105 | 3095 | 3105 | 3095 | 10655 |
| 438 | 20230817 | 130000 | 11154875175 | 3100 | 3095 | 3100 | 3095 | 410 |
| 439 | 20230817 | 125900 | 11153604675 | 3100 | 3095 | 3105 | 3095 | 4079 |
| 440 | 20230817 | 125800 | 11140973910 | 3095 | 3095 | 3105 | 3095 | 4878 |
| 441 | 20230817 | 125700 | 11125868330 | 3095 | 3100 | 3105 | 3095 | 6149 |
| 442 | 20230817 | 125600 | 11106828380 | 3100 | 3100 | 3105 | 3100 | 1504 |
| 443 | 20230817 | 125500 | 11102165950 | 3105 | 3100 | 3105 | 3100 | 3434 |
| 444 | 20230817 | 125400 | 11091520015 | 3100 | 3100 | 3100 | 3100 | 859 |
| 445 | 20230817 | 125300 | 11088857115 | 3100 | 3100 | 3105 | 3100 | 1913 |
| 446 | 20230817 | 125200 | 11082926385 | 3100 | 3110 | 3110 | 3100 | 2330 |
| 447 | 20230817 | 125100 | 11075696635 | 3105 | 3115 | 3115 | 3105 | 12233 |
| 448 | 20230817 | 125000 | 11037667960 | 3120 | 3115 | 3120 | 3115 | 1000 |
| 449 | 20230817 | 124900 | 11034550500 | 3110 | 3115 | 3120 | 3110 | 1810 |
| 450 | 20230817 | 124800 | 11028912265 | 3115 | 3100 | 3115 | 3090 | 13764 |
| 451 | 20230817 | 124700 | 10986132475 | 3090 | 3105 | 3110 | 3090 | 6547 |
| 452 | 20230817 | 124600 | 10965856900 | 3110 | 3100 | 3110 | 3100 | 5511 |
| 453 | 20230817 | 124500 | 10948750305 | 3100 | 3105 | 3105 | 3100 | 2740 |
| 454 | 20230817 | 124400 | 10940252605 | 3105 | 3110 | 3110 | 3105 | 1334 |
| 455 | 20230817 | 124300 | 10936107455 | 3105 | 3105 | 3105 | 3105 | 2303 |
| 456 | 20230817 | 124200 | 10928956640 | 3110 | 3105 | 3110 | 3105 | 372 |
| 457 | 20230817 | 124100 | 10927801015 | 3110 | 3110 | 3115 | 3110 | 1381 |
| 458 | 20230817 | 124000 | 10923504380 | 3110 | 3105 | 3115 | 3105 | 17508 |
| 459 | 20230817 | 123900 | 10869034105 | 3105 | 3095 | 3110 | 3095 | 6415 |
| 460 | 20230817 | 123800 | 10849111405 | 3100 | 3100 | 3105 | 3100 | 3284 |
| 461 | 20230817 | 123700 | 10838923840 | 3100 | 3095 | 3100 | 3090 | 3135 |
| 462 | 20230817 | 123600 | 10829210800 | 3090 | 3090 | 3095 | 3090 | 7240 |
| 463 | 20230817 | 123500 | 10806822980 | 3090 | 3095 | 3095 | 3090 | 1563 |
| 464 | 20230817 | 123400 | 10801993305 | 3095 | 3090 | 3095 | 3085 | 2302 |
| 465 | 20230817 | 123300 | 10794878055 | 3090 | 3095 | 3095 | 3085 | 5398 |
| 466 | 20230817 | 123200 | 10778202715 | 3085 | 3085 | 3085 | 3080 | 290 |
| 467 | 20230817 | 123100 | 10777308660 | 3095 | 3085 | 3095 | 3080 | 9242 |
| 468 | 20230817 | 123000 | 10748756480 | 3090 | 3085 | 3090 | 3080 | 4474 |
| 469 | 20230817 | 122900 | 10734951980 | 3085 | 3090 | 3090 | 3085 | 26 |
| 470 | 20230817 | 122800 | 10734871685 | 3085 | 3080 | 3085 | 3080 | 12709 |
| 471 | 20230817 | 122700 | 10695722165 | 3075 | 3080 | 3080 | 3075 | 6635 |
| 472 | 20230817 | 122600 | 10675294105 | 3085 | 3090 | 3090 | 3085 | 512 |
| 473 | 20230817 | 122500 | 10673714515 | 3085 | 3090 | 3095 | 3085 | 5195 |
| 474 | 20230817 | 122400 | 10657682760 | 3090 | 3090 | 3090 | 3085 | 5189 |
| 475 | 20230817 | 122300 | 10641669055 | 3085 | 3085 | 3090 | 3085 | 1050 |
| 476 | 20230817 | 122200 | 10638429265 | 3085 | 3090 | 3090 | 3085 | 1984 |
| 477 | 20230817 | 122100 | 10632299845 | 3090 | 3095 | 3095 | 3085 | 7038 |
| 478 | 20230817 | 122000 | 10610569870 | 3095 | 3095 | 3095 | 3085 | 193 |
| 479 | 20230817 | 121900 | 10609972830 | 3095 | 3090 | 3095 | 3085 | 3318 |
| 480 | 20230817 | 121800 | 10599723190 | 3090 | 3085 | 3090 | 3085 | 2341 |
| 481 | 20230817 | 121700 | 10592501185 | 3090 | 3090 | 3090 | 3085 | 42 |
| 482 | 20230817 | 121600 | 10592371595 | 3090 | 3090 | 3090 | 3085 | 365 |
| 483 | 20230817 | 121500 | 10591245170 | 3090 | 3090 | 3090 | 3085 | 4291 |
| 484 | 20230817 | 121400 | 10577986230 | 3095 | 3095 | 3095 | 3095 | 2652 |
| 485 | 20230817 | 121300 | 10569778290 | 3095 | 3090 | 3095 | 3090 | 13 |
| 486 | 20230817 | 121200 | 10569738110 | 3095 | 3085 | 3095 | 3085 | 2460 |
| 487 | 20230817 | 121100 | 10562140105 | 3090 | 3090 | 3090 | 3085 | 2391 |
| 488 | 20230817 | 121000 | 10554762315 | 3090 | 3090 | 3090 | 3085 | 3700 |
| 489 | 20230817 | 120900 | 10543347770 | 3090 | 3090 | 3100 | 3090 | 13575 |
| 490 | 20230817 | 120800 | 10501350870 | 3090 | 3085 | 3090 | 3085 | 1627 |
| 491 | 20230817 | 120700 | 10496331545 | 3085 | 3080 | 3085 | 3080 | 1426 |
| 492 | 20230817 | 120600 | 10491938355 | 3085 | 3075 | 3085 | 3070 | 5658 |
| 493 | 20230817 | 120500 | 10474525015 | 3075 | 3075 | 3075 | 3070 | 9159 |
| 494 | 20230817 | 120400 | 10446392610 | 3075 | 3080 | 3080 | 3075 | 2559 |
| 495 | 20230817 | 120300 | 10438520390 | 3080 | 3080 | 3090 | 3075 | 7773 |
| 496 | 20230817 | 120200 | 10414585565 | 3090 | 3095 | 3095 | 3080 | 1058 |
| 497 | 20230817 | 120100 | 10411324705 | 3095 | 3085 | 3095 | 3080 | 2756 |
| 498 | 20230817 | 120000 | 10402808480 | 3095 | 3100 | 3100 | 3080 | 25421 |
| 499 | 20230817 | 115900 | 10324436875 | 3100 | 3095 | 3110 | 3095 | 3591 |
| 500 | 20230817 | 115800 | 10313310425 | 3100 | 3095 | 3100 | 3090 | 2005 |
| 501 | 20230817 | 115700 | 10307102090 | 3095 | 3090 | 3095 | 3080 | 5540 |
| 502 | 20230817 | 115600 | 10290017265 | 3090 | 3090 | 3090 | 3085 | 7952 |
| 503 | 20230817 | 115500 | 10265481235 | 3090 | 3090 | 3095 | 3085 | 10794 |
| 504 | 20230817 | 115400 | 10232166785 | 3090 | 3100 | 3100 | 3090 | 4545 |
| 505 | 20230817 | 115300 | 10218116645 | 3095 | 3100 | 3105 | 3090 | 11561 |
| 506 | 20230817 | 115200 | 10182346225 | 3105 | 3110 | 3110 | 3105 | 589 |
| 507 | 20230817 | 115100 | 10180516225 | 3105 | 3095 | 3110 | 3090 | 8221 |
| 508 | 20230817 | 115000 | 10155028965 | 3090 | 3105 | 3110 | 3090 | 6857 |
| 509 | 20230817 | 114900 | 10133779155 | 3110 | 3110 | 3110 | 3105 | 1303 |
| 510 | 20230817 | 114800 | 10129732915 | 3115 | 3110 | 3115 | 3105 | 1960 |
| 511 | 20230817 | 114700 | 10123638095 | 3110 | 3110 | 3115 | 3110 | 4134 |
| 512 | 20230817 | 114600 | 10110779700 | 3115 | 3105 | 3115 | 3100 | 6590 |
| 513 | 20230817 | 114500 | 10090294955 | 3100 | 3120 | 3120 | 3100 | 27180 |
| 514 | 20230817 | 114400 | 10005769240 | 3120 | 3120 | 3120 | 3120 | 9189 |
| 515 | 20230817 | 114300 | 9977099560 | 3120 | 3120 | 3125 | 3120 | 7526 |
| 516 | 20230817 | 114200 | 9953599135 | 3120 | 3120 | 3125 | 3120 | 2699 |
| 517 | 20230817 | 114100 | 9945177615 | 3120 | 3120 | 3125 | 3115 | 3936 |
| 518 | 20230817 | 114000 | 9932898245 | 3125 | 3110 | 3125 | 3110 | 7847 |
| 519 | 20230817 | 113900 | 9908459445 | 3110 | 3125 | 3130 | 3110 | 23208 |
| 520 | 20230817 | 113800 | 9836045610 | 3125 | 3125 | 3130 | 3120 | 16656 |
| 521 | 20230817 | 113700 | 9783970410 | 3125 | 3135 | 3140 | 3125 | 26540 |
| 522 | 20230817 | 113600 | 9700843950 | 3135 | 3130 | 3140 | 3125 | 31935 |
| 523 | 20230817 | 113500 | 9600812140 | 3130 | 3135 | 3135 | 3125 | 18231 |
| 524 | 20230817 | 113400 | 9543749285 | 3135 | 3130 | 3145 | 3120 | 81438 |
| 525 | 20230817 | 113300 | 9288581655 | 3130 | 3110 | 3135 | 3105 | 80252 |
| 526 | 20230817 | 113200 | 9038100020 | 3110 | 3095 | 3110 | 3090 | 19682 |
| 527 | 20230817 | 113100 | 8977054295 | 3090 | 3095 | 3095 | 3090 | 9057 |
| 528 | 20230817 | 113000 | 8949056750 | 3095 | 3090 | 3105 | 3085 | 23461 |
| 529 | 20230817 | 112900 | 8876459850 | 3090 | 3085 | 3090 | 3085 | 7859 |
| 530 | 20230817 | 112800 | 8852178720 | 3090 | 3085 | 3090 | 3080 | 3083 |
| 531 | 20230817 | 112700 | 8842669220 | 3090 | 3090 | 3090 | 3085 | 4898 |
| 532 | 20230817 | 112600 | 8827550470 | 3090 | 3080 | 3090 | 3080 | 7007 |
| 533 | 20230817 | 112500 | 8805915200 | 3090 | 3080 | 3090 | 3070 | 21475 |
| 534 | 20230817 | 112400 | 8739730135 | 3080 | 3065 | 3080 | 3065 | 8629 |
| 535 | 20230817 | 112300 | 8713223595 | 3065 | 3070 | 3075 | 3065 | 4430 |
| 536 | 20230817 | 112200 | 8699616010 | 3075 | 3070 | 3075 | 3070 | 7639 |
| 537 | 20230817 | 112100 | 8676163405 | 3070 | 3080 | 3080 | 3065 | 38501 |
| 538 | 20230817 | 112000 | 8557911230 | 3070 | 3070 | 3080 | 3065 | 19923 |
| 539 | 20230817 | 111900 | 8496740780 | 3070 | 3070 | 3070 | 3060 | 9247 |
| 540 | 20230817 | 111800 | 8468370690 | 3065 | 3065 | 3065 | 3060 | 1999 |
| 541 | 20230817 | 111700 | 8462245550 | 3065 | 3060 | 3065 | 3060 | 1359 |
| 542 | 20230817 | 111600 | 8458086735 | 3065 | 3060 | 3065 | 3055 | 4111 |
| 543 | 20230817 | 111500 | 8445497240 | 3055 | 3065 | 3065 | 3055 | 4734 |
| 544 | 20230817 | 111400 | 8431008665 | 3065 | 3065 | 3070 | 3060 | 2583 |
| 545 | 20230817 | 111300 | 8423093800 | 3065 | 3070 | 3070 | 3060 | 2895 |
| 546 | 20230817 | 111200 | 8414220760 | 3070 | 3065 | 3070 | 3055 | 5340 |
| 547 | 20230817 | 111100 | 8397872085 | 3065 | 3060 | 3070 | 3060 | 2328 |
| 548 | 20230817 | 111000 | 8390741850 | 3060 | 3070 | 3075 | 3060 | 22 |
| 549 | 20230817 | 110900 | 8390674355 | 3075 | 3060 | 3075 | 3060 | 6936 |
| 550 | 20230817 | 110800 | 8369387430 | 3065 | 3060 | 3065 | 3060 | 4382 |
| 551 | 20230817 | 110700 | 8355961450 | 3060 | 3060 | 3065 | 3060 | 1081 |
| 552 | 20230817 | 110600 | 8352653100 | 3065 | 3050 | 3065 | 3050 | 1630 |
| 553 | 20230817 | 110500 | 8347675495 | 3060 | 3065 | 3065 | 3045 | 5181 |
| 554 | 20230817 | 110400 | 8331855355 | 3065 | 3070 | 3070 | 3055 | 4189 |
| 555 | 20230817 | 110300 | 8319036535 | 3070 | 3070 | 3070 | 3060 | 4509 |
| 556 | 20230817 | 110200 | 8305216855 | 3070 | 3075 | 3075 | 3070 | 2276 |
| 557 | 20230817 | 110100 | 8298218625 | 3075 | 3070 | 3075 | 3065 | 376 |
| 558 | 20230817 | 110000 | 8297063660 | 3075 | 3070 | 3075 | 3070 | 4311 |
| 559 | 20230817 | 105900 | 8283818205 | 3075 | 3070 | 3075 | 3055 | 4183 |
| 560 | 20230817 | 105800 | 8270982075 | 3070 | 3055 | 3070 | 3050 | 8328 |
| 561 | 20230817 | 105700 | 8245502300 | 3055 | 3060 | 3060 | 3050 | 1356 |
| 562 | 20230817 | 105600 | 8241362630 | 3060 | 3065 | 3065 | 3045 | 10143 |
| 563 | 20230817 | 105500 | 8210425930 | 3070 | 3050 | 3070 | 3045 | 24599 |
| 564 | 20230817 | 105400 | 8135365900 | 3050 | 3060 | 3065 | 3045 | 9540 |
| 565 | 20230817 | 105300 | 8106176695 | 3060 | 3065 | 3070 | 3060 | 4672 |
| 566 | 20230817 | 105200 | 8091858485 | 3065 | 3065 | 3070 | 3060 | 5142 |
| 567 | 20230817 | 105100 | 8076113245 | 3070 | 3070 | 3070 | 3060 | 596 |
| 568 | 20230817 | 105000 | 8074286095 | 3060 | 3070 | 3070 | 3060 | 4730 |
| 569 | 20230817 | 104900 | 8059778590 | 3070 | 3070 | 3080 | 3065 | 6537 |
| 570 | 20230817 | 104800 | 8039687750 | 3080 | 3065 | 3085 | 3060 | 21993 |
| 571 | 20230817 | 104700 | 7972132545 | 3065 | 3065 | 3065 | 3055 | 7445 |
| 572 | 20230817 | 104600 | 7949366010 | 3065 | 3045 | 3065 | 3045 | 12573 |
| 573 | 20230817 | 104500 | 7911013755 | 3045 | 3040 | 3045 | 3040 | 1548 |
| 574 | 20230817 | 104400 | 7906306450 | 3040 | 3050 | 3055 | 3040 | 8270 |
| 575 | 20230817 | 104300 | 7881143550 | 3050 | 3045 | 3055 | 3040 | 13638 |
| 576 | 20230817 | 104200 | 7839569680 | 3045 | 3035 | 3050 | 3035 | 9229 |
| 577 | 20230817 | 104100 | 7811481275 | 3040 | 3035 | 3040 | 3010 | 8257 |
| 578 | 20230817 | 104000 | 7786496000 | 3035 | 3030 | 3040 | 3025 | 14978 |
| 579 | 20230817 | 103900 | 7741094335 | 3000 | 3015 | 3030 | 3000 | 18863 |
| 580 | 20230817 | 103800 | 7684096535 | 3015 | 3005 | 3020 | 3000 | 4509 |
| 581 | 20230817 | 103700 | 7670538605 | 3000 | 3005 | 3010 | 2995 | 17889 |
| 582 | 20230817 | 103600 | 7616794680 | 2995 | 3005 | 3005 | 2990 | 5275 |
| 583 | 20230817 | 103500 | 7600984610 | 3005 | 3000 | 3005 | 2985 | 49385 |
| 584 | 20230817 | 103400 | 7453216740 | 3000 | 3005 | 3010 | 2995 | 6095 |
| 585 | 20230817 | 103300 | 7434928365 | 2995 | 3010 | 3010 | 2995 | 43158 |
| 586 | 20230817 | 103200 | 7305443980 | 3010 | 3005 | 3010 | 3000 | 5550 |
| 587 | 20230817 | 103100 | 7288768470 | 3005 | 3005 | 3010 | 3000 | 12536 |
| 588 | 20230817 | 103000 | 7251117075 | 3005 | 3010 | 3010 | 3005 | 4815 |
| 589 | 20230817 | 102900 | 7236647595 | 3010 | 3010 | 3010 | 3005 | 4610 |
| 590 | 20230817 | 102800 | 7222793315 | 3010 | 3015 | 3015 | 3000 | 34719 |
| 591 | 20230817 | 102700 | 7118482310 | 3020 | 3010 | 3020 | 3005 | 24517 |
| 592 | 20230817 | 102600 | 7044668230 | 3010 | 3005 | 3015 | 3005 | 9856 |
| 593 | 20230817 | 102500 | 7015016475 | 3010 | 3025 | 3025 | 3005 | 13518 |
| 594 | 20230817 | 102400 | 6974350380 | 3025 | 3020 | 3025 | 3010 | 18503 |
| 595 | 20230817 | 102300 | 6918590395 | 3020 | 3020 | 3020 | 3010 | 9483 |
| 596 | 20230817 | 102200 | 6890004555 | 3020 | 3025 | 3025 | 3015 | 5517 |
| 597 | 20230817 | 102100 | 6873347590 | 3025 | 3030 | 3035 | 3025 | 4241 |
| 598 | 20230817 | 102000 | 6860504005 | 3030 | 3005 | 3030 | 3005 | 12616 |
| 599 | 20230817 | 101900 | 6822487390 | 3005 | 3030 | 3030 | 3005 | 55225 |
| 600 | 20230817 | 101800 | 6656083190 | 3030 | 3035 | 3035 | 3020 | 13085 |
| 601 | 20230817 | 101700 | 6616513420 | 3035 | 3035 | 3035 | 3025 | 6239 |
| 602 | 20230817 | 101600 | 6597624400 | 3035 | 3035 | 3040 | 3030 | 5770 |
| 603 | 20230817 | 101500 | 6580130770 | 3035 | 3025 | 3035 | 3025 | 4667 |
| 604 | 20230817 | 101400 | 6565994365 | 3030 | 3030 | 3035 | 3025 | 7632 |
| 605 | 20230817 | 101300 | 6542882860 | 3030 | 3035 | 3035 | 3025 | 10851 |
| 606 | 20230817 | 101200 | 6510007370 | 3045 | 3040 | 3050 | 3025 | 18797 |
| 607 | 20230817 | 101100 | 6452990535 | 3040 | 3065 | 3065 | 3040 | 39202 |
| 608 | 20230817 | 101000 | 6333406790 | 3065 | 3060 | 3070 | 3055 | 14448 |
| 609 | 20230817 | 100900 | 6289188680 | 3065 | 3065 | 3065 | 3060 | 5264 |
| 610 | 20230817 | 100800 | 6273080050 | 3065 | 3070 | 3075 | 3060 | 9862 |
| 611 | 20230817 | 100700 | 6242843620 | 3075 | 3070 | 3075 | 3065 | 2607 |
| 612 | 20230817 | 100600 | 6234829265 | 3070 | 3060 | 3070 | 3060 | 5789 |
| 613 | 20230817 | 100500 | 6217091260 | 3065 | 3055 | 3065 | 3050 | 8070 |
| 614 | 20230817 | 100400 | 6192432790 | 3060 | 3055 | 3080 | 3055 | 11767 |
| 615 | 20230817 | 100300 | 6156347760 | 3055 | 3055 | 3055 | 3050 | 5733 |
| 616 | 20230817 | 100200 | 6138848490 | 3060 | 3050 | 3060 | 3050 | 279 |
| 617 | 20230817 | 100100 | 6137995355 | 3060 | 3065 | 3065 | 3050 | 5787 |
| 618 | 20230817 | 100000 | 6120306370 | 3065 | 3060 | 3065 | 3055 | 3480 |
| 619 | 20230817 | 095900 | 6109664430 | 3055 | 3060 | 3065 | 3055 | 4938 |
| 620 | 20230817 | 095800 | 6094552540 | 3055 | 3055 | 3060 | 3050 | 7128 |
| 621 | 20230817 | 095700 | 6072759485 | 3055 | 3040 | 3060 | 3040 | 9287 |
| 622 | 20230817 | 095600 | 6044464270 | 3040 | 3045 | 3050 | 3035 | 9464 |
| 623 | 20230817 | 095500 | 6015687690 | 3050 | 3045 | 3050 | 3040 | 4365 |
| 624 | 20230817 | 095400 | 6002398335 | 3050 | 3045 | 3050 | 3040 | 3908 |
| 625 | 20230817 | 095300 | 5990507345 | 3045 | 3045 | 3050 | 3040 | 16327 |
| 626 | 20230817 | 095200 | 5940799410 | 3055 | 3050 | 3055 | 3040 | 2225 |
| 627 | 20230817 | 095100 | 5934011965 | 3055 | 3050 | 3055 | 3030 | 26241 |
| 628 | 20230817 | 095000 | 5854447425 | 3050 | 3055 | 3060 | 3050 | 8462 |
| 629 | 20230817 | 094900 | 5828588075 | 3055 | 3045 | 3060 | 3040 | 5305 |
| 630 | 20230817 | 094800 | 5812392610 | 3045 | 3030 | 3055 | 3030 | 9731 |
| 631 | 20230817 | 094700 | 5782839810 | 3030 | 3035 | 3040 | 3025 | 14434 |
| 632 | 20230817 | 094600 | 5739091915 | 3040 | 3045 | 3055 | 3035 | 21775 |
| 633 | 20230817 | 094500 | 5672776465 | 3055 | 3040 | 3055 | 3040 | 7273 |
| 634 | 20230817 | 094400 | 5650594640 | 3035 | 3040 | 3055 | 3035 | 5012 |
| 635 | 20230817 | 094300 | 5635336035 | 3040 | 3030 | 3040 | 3030 | 5348 |
| 636 | 20230817 | 094200 | 5619105635 | 3030 | 3035 | 3040 | 3030 | 12511 |
| 637 | 20230817 | 094100 | 5581170315 | 3045 | 3050 | 3050 | 3040 | 12417 |
| 638 | 20230817 | 094000 | 5543374905 | 3050 | 3070 | 3070 | 3050 | 20676 |
| 639 | 20230817 | 093900 | 5480115975 | 3070 | 3075 | 3080 | 3070 | 6929 |
| 640 | 20230817 | 093800 | 5458810685 | 3075 | 3075 | 3080 | 3065 | 10993 |
| 641 | 20230817 | 093700 | 5425049200 | 3075 | 3070 | 3075 | 3065 | 7034 |
| 642 | 20230817 | 093600 | 5403437485 | 3075 | 3060 | 3075 | 3060 | 15597 |
| 643 | 20230817 | 093500 | 5355625095 | 3065 | 3050 | 3065 | 3050 | 22772 |
| 644 | 20230817 | 093400 | 5286005945 | 3050 | 3020 | 3055 | 3010 | 33681 |
| 645 | 20230817 | 093300 | 5183843885 | 3020 | 3015 | 3025 | 3000 | 69712 |
| 646 | 20230817 | 093200 | 4974316030 | 3015 | 3025 | 3030 | 3010 | 32933 |
| 647 | 20230817 | 093100 | 4874955920 | 3025 | 3030 | 3035 | 3025 | 2959 |
| 648 | 20230817 | 093000 | 4866001185 | 3030 | 3030 | 3030 | 3020 | 11738 |
| 649 | 20230817 | 092900 | 4830510135 | 3030 | 3020 | 3030 | 3020 | 3384 |
| 650 | 20230817 | 092800 | 4820277685 | 3025 | 3020 | 3025 | 3015 | 42186 |
| 651 | 20230817 | 092700 | 4692923335 | 3025 | 3025 | 3025 | 3010 | 23852 |
| 652 | 20230817 | 092600 | 4620990185 | 3020 | 3045 | 3045 | 3020 | 17159 |
| 653 | 20230817 | 092500 | 4568937980 | 3045 | 3045 | 3045 | 3035 | 11643 |
| 654 | 20230817 | 092400 | 4533566855 | 3040 | 3050 | 3055 | 3040 | 17481 |
| 655 | 20230817 | 092300 | 4480239165 | 3050 | 3035 | 3055 | 3020 | 15550 |
| 656 | 20230817 | 092200 | 4432976940 | 3030 | 3050 | 3050 | 3015 | 47186 |
| 657 | 20230817 | 092100 | 4290177655 | 3030 | 3035 | 3055 | 3030 | 38870 |
| 658 | 20230817 | 092000 | 4171982810 | 3035 | 3055 | 3070 | 3030 | 40922 |
| 659 | 20230817 | 091900 | 4047536740 | 3055 | 3055 | 3070 | 3050 | 33402 |
| 660 | 20230817 | 091800 | 3945532625 | 3050 | 3060 | 3070 | 3050 | 19170 |
| 661 | 20230817 | 091700 | 3886982950 | 3070 | 3095 | 3105 | 3060 | 41491 |
| 662 | 20230817 | 091600 | 3759218275 | 3095 | 3110 | 3110 | 3095 | 38621 |
| 663 | 20230817 | 091500 | 3639351380 | 3110 | 3105 | 3115 | 3100 | 54848 |
| 664 | 20230817 | 091400 | 3468859260 | 3105 | 3090 | 3110 | 3085 | 39683 |
| 665 | 20230817 | 091300 | 3345862875 | 3090 | 3100 | 3100 | 3075 | 39917 |
| 666 | 20230817 | 091200 | 3222713380 | 3095 | 3075 | 3100 | 3075 | 23819 |
| 667 | 20230817 | 091100 | 3149206440 | 3075 | 3100 | 3105 | 3075 | 62832 |
| 668 | 20230817 | 091000 | 2954966725 | 3105 | 3090 | 3120 | 3075 | 81567 |
| 669 | 20230817 | 090900 | 2702425015 | 3090 | 3085 | 3090 | 3070 | 40892 |
| 670 | 20230817 | 090800 | 2576480195 | 3080 | 3035 | 3080 | 3035 | 45669 |
| 671 | 20230817 | 090700 | 2436661395 | 3035 | 3040 | 3045 | 3030 | 15828 |
| 672 | 20230817 | 090600 | 2388604920 | 3035 | 3050 | 3055 | 3035 | 37421 |
| 673 | 20230817 | 090500 | 2274761865 | 3050 | 3075 | 3075 | 3045 | 54676 |
| 674 | 20230817 | 090400 | 2107615345 | 3065 | 3040 | 3080 | 3035 | 68846 |
| 675 | 20230817 | 090300 | 1896758615 | 3040 | 3065 | 3065 | 3030 | 25686 |
| 676 | 20230817 | 090200 | 1818628855 | 3050 | 3025 | 3080 | 3020 | 60263 |
| 677 | 20230817 | 090100 | 1634646635 | 3025 | 3030 | 3070 | 2975 | 143303 |
| 678 | 20230817 | 090000 | 1199828130 | 3040 | 2995 | 3050 | 2985 | 398904 |