34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 3 | 20230831 | 201400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230831 | 201300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230831 | 201200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230831 | 201100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230831 | 201000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230831 | 200900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230831 | 200800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230831 | 200700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230831 | 200600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230831 | 200500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230831 | 200400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230831 | 200300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230831 | 200200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230831 | 200100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230831 | 200000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230831 | 195900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230831 | 195800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230831 | 195700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230831 | 195600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230831 | 195500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230831 | 195400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230831 | 195300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230831 | 195200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230831 | 195100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230831 | 195000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230831 | 194900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230831 | 194800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230831 | 194700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230831 | 194600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230831 | 194500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 33 | 20230831 | 194400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230831 | 194300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230831 | 194200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230831 | 194100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230831 | 194000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230831 | 193900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230831 | 193800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230831 | 193700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230831 | 193600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230831 | 193500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230831 | 193400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230831 | 193300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230831 | 193200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230831 | 193100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230831 | 193000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230831 | 192900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230831 | 192800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230831 | 192700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230831 | 192600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230831 | 192500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230831 | 192400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230831 | 192300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230831 | 192200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230831 | 192100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230831 | 192000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230831 | 191900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230831 | 191800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230831 | 191700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230831 | 191600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230831 | 191500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 63 | 20230831 | 191400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230831 | 191300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230831 | 191200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230831 | 191100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230831 | 191000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230831 | 190900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230831 | 190800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230831 | 190700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230831 | 190600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230831 | 190500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230831 | 190400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230831 | 190300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230831 | 190200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230831 | 190100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230831 | 190000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230831 | 185900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230831 | 185800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230831 | 185700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230831 | 185600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230831 | 185500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230831 | 185400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230831 | 185300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230831 | 185200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230831 | 185100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230831 | 185000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230831 | 184900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230831 | 184800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230831 | 184700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230831 | 184600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230831 | 184500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 93 | 20230831 | 184400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230831 | 184300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230831 | 184200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230831 | 184100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230831 | 184000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230831 | 183900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230831 | 183800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230831 | 183700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230831 | 183600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230831 | 183500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230831 | 183400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230831 | 183300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230831 | 183200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230831 | 183100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230831 | 183000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230831 | 182900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230831 | 182800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230831 | 182700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230831 | 182600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230831 | 182500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230831 | 182400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230831 | 182300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230831 | 182200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230831 | 182100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230831 | 182000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230831 | 181900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230831 | 181800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230831 | 181700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230831 | 181600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230831 | 181500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 123 | 20230831 | 181400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230831 | 181300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230831 | 181200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230831 | 181100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230831 | 181000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230831 | 180900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230831 | 180800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230831 | 180700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230831 | 180600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230831 | 180500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230831 | 180400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230831 | 180300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230831 | 180200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230831 | 180100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230831 | 180000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230831 | 175900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230831 | 175800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230831 | 175700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230831 | 175600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230831 | 175500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230831 | 175400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230831 | 175300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230831 | 175200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230831 | 175100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230831 | 175000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230831 | 174900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230831 | 174800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230831 | 174700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230831 | 174600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230831 | 174500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 153 | 20230831 | 174400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230831 | 174300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230831 | 174200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230831 | 174100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230831 | 174000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230831 | 173900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230831 | 173800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230831 | 173700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230831 | 173600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230831 | 173500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230831 | 173400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230831 | 173300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230831 | 173200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230831 | 173100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230831 | 173000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230831 | 172900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230831 | 172800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230831 | 172700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230831 | 172600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230831 | 172500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230831 | 172400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230831 | 172300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230831 | 172200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230831 | 172100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230831 | 172000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230831 | 171900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230831 | 171800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230831 | 171700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230831 | 171600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230831 | 171500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 183 | 20230831 | 171400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230831 | 171300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230831 | 171200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230831 | 171100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230831 | 171000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230831 | 170900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230831 | 170800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230831 | 170700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230831 | 170600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230831 | 170500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230831 | 170400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230831 | 170300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230831 | 170200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230831 | 170100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230831 | 170000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230831 | 165900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230831 | 165800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230831 | 165700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230831 | 165600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230831 | 165500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230831 | 165400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230831 | 165300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230831 | 165200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230831 | 165100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230831 | 165000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230831 | 164900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230831 | 164800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230831 | 164700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230831 | 164600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230831 | 164500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 213 | 20230831 | 164400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230831 | 164300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230831 | 164200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230831 | 164100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230831 | 164000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230831 | 163900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230831 | 163800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230831 | 163700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230831 | 163600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230831 | 163500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230831 | 163400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230831 | 163300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230831 | 163200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230831 | 163100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230831 | 163000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230831 | 162900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230831 | 162800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230831 | 162700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230831 | 162600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230831 | 162500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230831 | 162400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230831 | 162300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230831 | 162200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230831 | 162100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230831 | 162000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230831 | 161900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230831 | 161800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230831 | 161700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230831 | 161600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230831 | 161500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 243 | 20230831 | 161400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230831 | 161300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230831 | 161200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230831 | 161100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230831 | 161000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230831 | 160900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230831 | 160800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230831 | 160700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230831 | 160600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230831 | 160500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230831 | 160400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230831 | 160300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230831 | 160200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230831 | 160100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230831 | 160000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230831 | 155900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230831 | 155800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230831 | 155700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230831 | 155600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230831 | 155500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230831 | 155400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230831 | 155300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230831 | 155200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230831 | 155100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230831 | 155000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230831 | 154900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230831 | 154800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230831 | 154700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20230831 | 154600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20230831 | 154500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 273 | 20230831 | 154400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20230831 | 154300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20230831 | 154200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20230831 | 154100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20230831 | 154000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20230831 | 153900 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20230831 | 153800 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20230831 | 153700 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20230831 | 153600 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20230831 | 153500 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20230831 | 153400 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20230831 | 153300 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20230831 | 153200 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20230831 | 153100 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20230831 | 153000 | 30090951230 | 5560 | 5560 | 5560 | 5560 | 164200 |
| 288 | 20230831 | 152900 | 29177999230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20230831 | 152800 | 29177999230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20230831 | 152700 | 29177999230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20230831 | 152600 | 29177999230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20230831 | 152500 | 29177999230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20230831 | 152400 | 29177999230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20230831 | 152300 | 29177999230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20230831 | 152200 | 29177999230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20230831 | 152100 | 29177999230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20230831 | 152000 | 29177999230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20230831 | 151900 | 29177999230 | 5570 | 5550 | 5570 | 5500 | 198117 |
| 299 | 20230831 | 151800 | 28082486600 | 5540 | 5620 | 5620 | 5480 | 226437 |
| 300 | 20230831 | 151700 | 26819078980 | 5610 | 5540 | 5660 | 5540 | 462810 |
| 301 | 20230831 | 151600 | 24224201690 | 5560 | 5420 | 5580 | 5410 | 191508 |
| 302 | 20230831 | 151500 | 23170754570 | 5420 | 5370 | 5440 | 5370 | 167087 |
| 303 | 20230831 | 151400 | 22267894830 | 5380 | 5330 | 5380 | 5330 | 78015 |
| 304 | 20230831 | 151300 | 21850193690 | 5340 | 5330 | 5350 | 5320 | 58272 |
| 305 | 20230831 | 151200 | 21539262880 | 5330 | 5320 | 5330 | 5310 | 36562 |
| 306 | 20230831 | 151100 | 21344868360 | 5310 | 5310 | 5320 | 5300 | 49096 |
| 307 | 20230831 | 151000 | 21084060950 | 5310 | 5300 | 5310 | 5290 | 45501 |
| 308 | 20230831 | 150900 | 20842948800 | 5300 | 5290 | 5300 | 5280 | 30428 |
| 309 | 20230831 | 150800 | 20681987160 | 5280 | 5280 | 5290 | 5270 | 24828 |
| 310 | 20230831 | 150700 | 20550897910 | 5280 | 5270 | 5280 | 5260 | 19184 |
| 311 | 20230831 | 150600 | 20449923900 | 5270 | 5260 | 5270 | 5260 | 4108 |
| 312 | 20230831 | 150500 | 20428290720 | 5270 | 5270 | 5270 | 5260 | 3111 |
| 313 | 20230831 | 150400 | 20411908640 | 5270 | 5260 | 5270 | 5250 | 9898 |
| 314 | 20230831 | 150300 | 20359806550 | 5270 | 5270 | 5270 | 5260 | 2212 |
| 315 | 20230831 | 150200 | 20348161710 | 5260 | 5260 | 5270 | 5250 | 7984 |
| 316 | 20230831 | 150100 | 20306169140 | 5260 | 5250 | 5270 | 5250 | 7410 |
| 317 | 20230831 | 150000 | 20267191850 | 5260 | 5290 | 5290 | 5230 | 40959 |
| 318 | 20230831 | 145900 | 20052077630 | 5280 | 5280 | 5290 | 5270 | 12575 |
| 319 | 20230831 | 145800 | 19985684530 | 5270 | 5270 | 5280 | 5270 | 4664 |
| 320 | 20230831 | 145700 | 19961087610 | 5280 | 5270 | 5280 | 5270 | 13230 |
| 321 | 20230831 | 145600 | 19891272380 | 5280 | 5280 | 5290 | 5270 | 4008 |
| 322 | 20230831 | 145500 | 19870113120 | 5290 | 5280 | 5290 | 5280 | 7581 |
| 323 | 20230831 | 145400 | 19830068590 | 5290 | 5280 | 5290 | 5280 | 12444 |
| 324 | 20230831 | 145300 | 19764359510 | 5280 | 5270 | 5280 | 5260 | 6935 |
| 325 | 20230831 | 145200 | 19727815350 | 5270 | 5270 | 5270 | 5260 | 3872 |
| 326 | 20230831 | 145100 | 19707420130 | 5260 | 5260 | 5270 | 5260 | 7787 |
| 327 | 20230831 | 145000 | 19666460400 | 5270 | 5260 | 5270 | 5260 | 907 |
| 328 | 20230831 | 144900 | 19661688790 | 5270 | 5270 | 5270 | 5260 | 2319 |
| 329 | 20230831 | 144800 | 19649471370 | 5260 | 5250 | 5270 | 5250 | 13480 |
| 330 | 20230831 | 144700 | 19578636280 | 5250 | 5220 | 5250 | 5220 | 14437 |
| 331 | 20230831 | 144600 | 19503122540 | 5220 | 5210 | 5230 | 5210 | 4112 |
| 332 | 20230831 | 144500 | 19481678640 | 5210 | 5220 | 5220 | 5210 | 3127 |
| 333 | 20230831 | 144400 | 19465380450 | 5220 | 5210 | 5220 | 5210 | 4156 |
| 334 | 20230831 | 144300 | 19443705150 | 5210 | 5220 | 5230 | 5210 | 6932 |
| 335 | 20230831 | 144200 | 19407527360 | 5220 | 5230 | 5230 | 5210 | 12910 |
| 336 | 20230831 | 144100 | 19340145400 | 5220 | 5220 | 5230 | 5210 | 5727 |
| 337 | 20230831 | 144000 | 19310293910 | 5220 | 5220 | 5230 | 5220 | 4776 |
| 338 | 20230831 | 143900 | 19285357690 | 5210 | 5220 | 5250 | 5210 | 9295 |
| 339 | 20230831 | 143800 | 19236885240 | 5220 | 5240 | 5250 | 5210 | 15951 |
| 340 | 20230831 | 143700 | 19153557050 | 5250 | 5240 | 5250 | 5230 | 18114 |
| 341 | 20230831 | 143600 | 19058706690 | 5240 | 5250 | 5250 | 5230 | 7079 |
| 342 | 20230831 | 143500 | 19021628170 | 5250 | 5240 | 5250 | 5240 | 5468 |
| 343 | 20230831 | 143400 | 18992974070 | 5250 | 5250 | 5260 | 5240 | 4191 |
| 344 | 20230831 | 143300 | 18970972350 | 5250 | 5250 | 5260 | 5250 | 2805 |
| 345 | 20230831 | 143200 | 18956233640 | 5260 | 5260 | 5270 | 5260 | 2277 |
| 346 | 20230831 | 143100 | 18944251460 | 5250 | 5260 | 5270 | 5250 | 7059 |
| 347 | 20230831 | 143000 | 18907156600 | 5260 | 5270 | 5270 | 5250 | 6093 |
| 348 | 20230831 | 142900 | 18875094450 | 5270 | 5290 | 5290 | 5260 | 23421 |
| 349 | 20230831 | 142800 | 18751547500 | 5290 | 5290 | 5290 | 5280 | 9759 |
| 350 | 20230831 | 142700 | 18699941870 | 5290 | 5290 | 5290 | 5270 | 16900 |
| 351 | 20230831 | 142600 | 18610703730 | 5290 | 5290 | 5290 | 5280 | 2141 |
| 352 | 20230831 | 142500 | 18599390610 | 5290 | 5280 | 5290 | 5280 | 3553 |
| 353 | 20230831 | 142400 | 18580609620 | 5280 | 5270 | 5290 | 5270 | 10776 |
| 354 | 20230831 | 142300 | 18523734880 | 5270 | 5280 | 5280 | 5270 | 4246 |
| 355 | 20230831 | 142200 | 18501345520 | 5280 | 5280 | 5280 | 5270 | 3508 |
| 356 | 20230831 | 142100 | 18482850550 | 5280 | 5280 | 5290 | 5270 | 8542 |
| 357 | 20230831 | 142000 | 18437747670 | 5280 | 5290 | 5290 | 5280 | 6134 |
| 358 | 20230831 | 141900 | 18405319410 | 5290 | 5270 | 5290 | 5270 | 16059 |
| 359 | 20230831 | 141800 | 18320551670 | 5280 | 5280 | 5280 | 5270 | 3171 |
| 360 | 20230831 | 141700 | 18303810500 | 5280 | 5280 | 5280 | 5270 | 12513 |
| 361 | 20230831 | 141600 | 18237743990 | 5270 | 5280 | 5280 | 5270 | 5314 |
| 362 | 20230831 | 141500 | 18209710210 | 5280 | 5260 | 5280 | 5260 | 7436 |
| 363 | 20230831 | 141400 | 18170482750 | 5260 | 5260 | 5280 | 5250 | 26916 |
| 364 | 20230831 | 141300 | 18028521610 | 5260 | 5260 | 5270 | 5240 | 10953 |
| 365 | 20230831 | 141200 | 17970977520 | 5260 | 5260 | 5270 | 5250 | 3474 |
| 366 | 20230831 | 141100 | 17952722620 | 5260 | 5270 | 5270 | 5250 | 4115 |
| 367 | 20230831 | 141000 | 17931103750 | 5250 | 5270 | 5270 | 5250 | 8600 |
| 368 | 20230831 | 140900 | 17885867920 | 5270 | 5270 | 5270 | 5260 | 10866 |
| 369 | 20230831 | 140800 | 17828630470 | 5260 | 5260 | 5270 | 5250 | 6865 |
| 370 | 20230831 | 140700 | 17792471090 | 5250 | 5260 | 5270 | 5250 | 7054 |
| 371 | 20230831 | 140600 | 17755407440 | 5270 | 5280 | 5280 | 5260 | 33401 |
| 372 | 20230831 | 140500 | 17579398800 | 5280 | 5270 | 5280 | 5260 | 13356 |
| 373 | 20230831 | 140400 | 17508981930 | 5270 | 5260 | 5270 | 5250 | 8609 |
| 374 | 20230831 | 140300 | 17463698110 | 5260 | 5260 | 5260 | 5250 | 4674 |
| 375 | 20230831 | 140200 | 17439114050 | 5260 | 5260 | 5260 | 5250 | 3329 |
| 376 | 20230831 | 140100 | 17421626870 | 5250 | 5250 | 5260 | 5240 | 8574 |
| 377 | 20230831 | 140000 | 17376579050 | 5240 | 5240 | 5250 | 5240 | 6768 |
| 378 | 20230831 | 135900 | 17341059740 | 5240 | 5230 | 5240 | 5230 | 4263 |
| 379 | 20230831 | 135800 | 17318723590 | 5240 | 5230 | 5240 | 5230 | 447 |
| 380 | 20230831 | 135700 | 17316381870 | 5240 | 5240 | 5240 | 5220 | 433 |
| 381 | 20230831 | 135600 | 17314116540 | 5220 | 5220 | 5240 | 5210 | 4694 |
| 382 | 20230831 | 135500 | 17289603300 | 5230 | 5220 | 5240 | 5220 | 1636 |
| 383 | 20230831 | 135400 | 17281057260 | 5230 | 5240 | 5250 | 5210 | 14356 |
| 384 | 20230831 | 135300 | 17205879720 | 5230 | 5230 | 5230 | 5220 | 973 |
| 385 | 20230831 | 135200 | 17200791010 | 5230 | 5250 | 5250 | 5220 | 4482 |
| 386 | 20230831 | 135100 | 17177350210 | 5220 | 5230 | 5250 | 5210 | 17951 |
| 387 | 20230831 | 135000 | 17083393410 | 5220 | 5230 | 5240 | 5220 | 7869 |
| 388 | 20230831 | 134900 | 17042244100 | 5240 | 5240 | 5240 | 5230 | 1779 |
| 389 | 20230831 | 134800 | 17032932730 | 5230 | 5230 | 5240 | 5230 | 4722 |
| 390 | 20230831 | 134700 | 17008214410 | 5230 | 5230 | 5240 | 5230 | 3386 |
| 391 | 20230831 | 134600 | 16990501850 | 5240 | 5240 | 5250 | 5230 | 2017 |
| 392 | 20230831 | 134500 | 16979933460 | 5240 | 5250 | 5250 | 5240 | 4823 |
| 393 | 20230831 | 134400 | 16954655990 | 5250 | 5250 | 5250 | 5240 | 7467 |
| 394 | 20230831 | 134300 | 16915508280 | 5250 | 5250 | 5260 | 5240 | 12412 |
| 395 | 20230831 | 134200 | 16850345190 | 5250 | 5260 | 5270 | 5250 | 21708 |
| 396 | 20230831 | 134100 | 16736276870 | 5260 | 5270 | 5270 | 5250 | 12743 |
| 397 | 20230831 | 134000 | 16669225610 | 5270 | 5250 | 5270 | 5250 | 15113 |
| 398 | 20230831 | 133900 | 16589715560 | 5260 | 5260 | 5260 | 5250 | 13780 |
| 399 | 20230831 | 133800 | 16517264520 | 5250 | 5240 | 5260 | 5230 | 33684 |
| 400 | 20230831 | 133700 | 16340556280 | 5230 | 5250 | 5250 | 5230 | 16741 |
| 401 | 20230831 | 133600 | 16252730610 | 5250 | 5240 | 5250 | 5230 | 22588 |
| 402 | 20230831 | 133500 | 16134347820 | 5240 | 5240 | 5240 | 5230 | 10611 |
| 403 | 20230831 | 133400 | 16078821160 | 5230 | 5220 | 5240 | 5220 | 15790 |
| 404 | 20230831 | 133300 | 15996286030 | 5230 | 5230 | 5230 | 5210 | 18212 |
| 405 | 20230831 | 133200 | 15901150330 | 5230 | 5200 | 5230 | 5190 | 15688 |
| 406 | 20230831 | 133100 | 15819343540 | 5200 | 5200 | 5200 | 5190 | 3721 |
| 407 | 20230831 | 133000 | 15800000330 | 5200 | 5190 | 5200 | 5180 | 7558 |
| 408 | 20230831 | 132900 | 15760705000 | 5170 | 5190 | 5200 | 5170 | 8275 |
| 409 | 20230831 | 132800 | 15717834840 | 5190 | 5180 | 5190 | 5180 | 3095 |
| 410 | 20230831 | 132700 | 15701794020 | 5190 | 5200 | 5200 | 5170 | 4652 |
| 411 | 20230831 | 132600 | 15677651880 | 5200 | 5200 | 5200 | 5160 | 11135 |
| 412 | 20230831 | 132500 | 15620047610 | 5200 | 5200 | 5210 | 5190 | 4780 |
| 413 | 20230831 | 132400 | 15595208400 | 5200 | 5200 | 5200 | 5190 | 13118 |
| 414 | 20230831 | 132300 | 15527008380 | 5190 | 5190 | 5200 | 5190 | 1723 |
| 415 | 20230831 | 132200 | 15518057140 | 5190 | 5180 | 5190 | 5180 | 4129 |
| 416 | 20230831 | 132100 | 15496630910 | 5180 | 5190 | 5190 | 5180 | 2963 |
| 417 | 20230831 | 132000 | 15481266930 | 5190 | 5180 | 5190 | 5180 | 2543 |
| 418 | 20230831 | 131900 | 15468089590 | 5190 | 5190 | 5190 | 5180 | 3515 |
| 419 | 20230831 | 131800 | 15449876730 | 5180 | 5180 | 5180 | 5180 | 1530 |
| 420 | 20230831 | 131700 | 15441951330 | 5180 | 5190 | 5190 | 5180 | 3144 |
| 421 | 20230831 | 131600 | 15425659490 | 5190 | 5180 | 5190 | 5180 | 2397 |
| 422 | 20230831 | 131500 | 15413222240 | 5180 | 5190 | 5190 | 5180 | 1316 |
| 423 | 20230831 | 131400 | 15406403210 | 5180 | 5190 | 5200 | 5180 | 1339 |
| 424 | 20230831 | 131300 | 15399455860 | 5190 | 5190 | 5190 | 5180 | 6215 |
| 425 | 20230831 | 131200 | 15367212540 | 5190 | 5190 | 5190 | 5190 | 1821 |
| 426 | 20230831 | 131100 | 15357761550 | 5190 | 5190 | 5190 | 5180 | 764 |
| 427 | 20230831 | 131000 | 15353796400 | 5190 | 5190 | 5190 | 5180 | 4420 |
| 428 | 20230831 | 130900 | 15330862400 | 5190 | 5190 | 5190 | 5180 | 2259 |
| 429 | 20230831 | 130800 | 15319139220 | 5190 | 5180 | 5190 | 5170 | 5526 |
| 430 | 20230831 | 130700 | 15290512050 | 5180 | 5170 | 5180 | 5170 | 436 |
| 431 | 20230831 | 130600 | 15288254670 | 5180 | 5180 | 5180 | 5170 | 3258 |
| 432 | 20230831 | 130500 | 15271381500 | 5170 | 5170 | 5170 | 5170 | 3404 |
| 433 | 20230831 | 130400 | 15253782820 | 5180 | 5180 | 5190 | 5170 | 7464 |
| 434 | 20230831 | 130300 | 15215108140 | 5190 | 5190 | 5190 | 5180 | 3485 |
| 435 | 20230831 | 130200 | 15197024870 | 5190 | 5180 | 5190 | 5180 | 3180 |
| 436 | 20230831 | 130100 | 15180529180 | 5180 | 5170 | 5180 | 5170 | 4321 |
| 437 | 20230831 | 130000 | 15158148690 | 5170 | 5170 | 5180 | 5170 | 2222 |
| 438 | 20230831 | 125900 | 15146660530 | 5170 | 5170 | 5170 | 5170 | 2818 |
| 439 | 20230831 | 125800 | 15132091470 | 5170 | 5160 | 5180 | 5160 | 2760 |
| 440 | 20230831 | 125700 | 15117821210 | 5160 | 5170 | 5180 | 5160 | 4348 |
| 441 | 20230831 | 125600 | 15095345430 | 5160 | 5170 | 5170 | 5160 | 4237 |
| 442 | 20230831 | 125500 | 15073463810 | 5170 | 5160 | 5170 | 5160 | 5834 |
| 443 | 20230831 | 125400 | 15043316740 | 5160 | 5170 | 5170 | 5150 | 2364 |
| 444 | 20230831 | 125300 | 15031109730 | 5170 | 5160 | 5170 | 5150 | 13262 |
| 445 | 20230831 | 125200 | 14962688630 | 5160 | 5180 | 5190 | 5160 | 11181 |
| 446 | 20230831 | 125100 | 14904853050 | 5190 | 5140 | 5190 | 5130 | 52058 |
| 447 | 20230831 | 125000 | 14637102090 | 5140 | 5140 | 5140 | 5130 | 1861 |
| 448 | 20230831 | 124900 | 14627546550 | 5140 | 5130 | 5140 | 5130 | 1819 |
| 449 | 20230831 | 124800 | 14618209080 | 5130 | 5140 | 5140 | 5130 | 2177 |
| 450 | 20230831 | 124700 | 14607031540 | 5140 | 5130 | 5140 | 5130 | 6159 |
| 451 | 20230831 | 124600 | 14575393820 | 5140 | 5140 | 5140 | 5130 | 461 |
| 452 | 20230831 | 124500 | 14573025460 | 5130 | 5140 | 5140 | 5130 | 5313 |
| 453 | 20230831 | 124400 | 14545757290 | 5140 | 5140 | 5140 | 5130 | 3335 |
| 454 | 20230831 | 124300 | 14528625790 | 5140 | 5130 | 5140 | 5130 | 5240 |
| 455 | 20230831 | 124200 | 14501692770 | 5130 | 5140 | 5140 | 5120 | 750 |
| 456 | 20230831 | 124100 | 14497849580 | 5120 | 5130 | 5140 | 5120 | 2517 |
| 457 | 20230831 | 124000 | 14484943830 | 5140 | 5130 | 5140 | 5110 | 8767 |
| 458 | 20230831 | 123900 | 14439918730 | 5120 | 5120 | 5140 | 5110 | 5337 |
| 459 | 20230831 | 123800 | 14412553190 | 5130 | 5120 | 5130 | 5110 | 4308 |
| 460 | 20230831 | 123700 | 14390501180 | 5120 | 5110 | 5130 | 5110 | 2001 |
| 461 | 20230831 | 123600 | 14380273600 | 5130 | 5120 | 5130 | 5110 | 3692 |
| 462 | 20230831 | 123500 | 14361385410 | 5120 | 5110 | 5120 | 5110 | 802 |
| 463 | 20230831 | 123400 | 14357281630 | 5110 | 5130 | 5130 | 5110 | 1779 |
| 464 | 20230831 | 123300 | 14348181000 | 5130 | 5130 | 5130 | 5120 | 550 |
| 465 | 20230831 | 123200 | 14345359640 | 5130 | 5110 | 5130 | 5110 | 6938 |
| 466 | 20230831 | 123100 | 14309863910 | 5110 | 5100 | 5120 | 5100 | 10015 |
| 467 | 20230831 | 123000 | 14258687810 | 5110 | 5110 | 5120 | 5100 | 11942 |
| 468 | 20230831 | 122900 | 14197664340 | 5110 | 5110 | 5120 | 5100 | 5250 |
| 469 | 20230831 | 122800 | 14170837170 | 5110 | 5110 | 5120 | 5100 | 6137 |
| 470 | 20230831 | 122700 | 14139477420 | 5110 | 5120 | 5120 | 5100 | 19724 |
| 471 | 20230831 | 122600 | 14038755470 | 5110 | 5130 | 5130 | 5110 | 1625 |
| 472 | 20230831 | 122500 | 14030435300 | 5120 | 5130 | 5130 | 5120 | 1825 |
| 473 | 20230831 | 122400 | 14021089620 | 5130 | 5130 | 5130 | 5120 | 1682 |
| 474 | 20230831 | 122300 | 14012473570 | 5130 | 5110 | 5130 | 5110 | 3516 |
| 475 | 20230831 | 122200 | 13994500030 | 5120 | 5120 | 5130 | 5120 | 974 |
| 476 | 20230831 | 122100 | 13989513120 | 5120 | 5130 | 5130 | 5110 | 5617 |
| 477 | 20230831 | 122000 | 13960779740 | 5130 | 5120 | 5130 | 5110 | 357 |
| 478 | 20230831 | 121900 | 13958953330 | 5120 | 5110 | 5120 | 5110 | 3611 |
| 479 | 20230831 | 121800 | 13940485210 | 5120 | 5110 | 5120 | 5110 | 4047 |
| 480 | 20230831 | 121700 | 13919805020 | 5110 | 5120 | 5120 | 5100 | 14180 |
| 481 | 20230831 | 121600 | 13847358940 | 5120 | 5130 | 5140 | 5110 | 73824 |
| 482 | 20230831 | 121500 | 13469823700 | 5140 | 5140 | 5140 | 5130 | 1153 |
| 483 | 20230831 | 121400 | 13463908770 | 5140 | 5140 | 5140 | 5130 | 2623 |
| 484 | 20230831 | 121300 | 13450451730 | 5140 | 5140 | 5140 | 5130 | 789 |
| 485 | 20230831 | 121200 | 13446400560 | 5140 | 5140 | 5140 | 5130 | 2955 |
| 486 | 20230831 | 121100 | 13431236530 | 5140 | 5130 | 5140 | 5130 | 280 |
| 487 | 20230831 | 121000 | 13429797620 | 5130 | 5130 | 5130 | 5130 | 1992 |
| 488 | 20230831 | 120900 | 13419578660 | 5140 | 5140 | 5140 | 5130 | 40 |
| 489 | 20230831 | 120800 | 13419373070 | 5130 | 5140 | 5140 | 5130 | 1967 |
| 490 | 20230831 | 120700 | 13409281140 | 5130 | 5140 | 5140 | 5130 | 1165 |
| 491 | 20230831 | 120600 | 13403302630 | 5130 | 5140 | 5140 | 5130 | 203 |
| 492 | 20230831 | 120500 | 13402260980 | 5140 | 5130 | 5140 | 5120 | 1381 |
| 493 | 20230831 | 120400 | 13395176520 | 5120 | 5130 | 5130 | 5120 | 2239 |
| 494 | 20230831 | 120300 | 13383702650 | 5120 | 5140 | 5140 | 5120 | 17095 |
| 495 | 20230831 | 120200 | 13296135530 | 5130 | 5130 | 5140 | 5130 | 1727 |
| 496 | 20230831 | 120100 | 13287271420 | 5130 | 5140 | 5140 | 5130 | 2609 |
| 497 | 20230831 | 120000 | 13273876950 | 5140 | 5130 | 5140 | 5130 | 3889 |
| 498 | 20230831 | 115900 | 13253912760 | 5130 | 5130 | 5140 | 5130 | 3606 |
| 499 | 20230831 | 115800 | 13235390010 | 5140 | 5130 | 5140 | 5130 | 352 |
| 500 | 20230831 | 115700 | 13233582730 | 5140 | 5140 | 5140 | 5130 | 1714 |
| 501 | 20230831 | 115600 | 13224788430 | 5140 | 5130 | 5140 | 5130 | 5445 |
| 502 | 20230831 | 115500 | 13196851560 | 5130 | 5130 | 5130 | 5120 | 8290 |
| 503 | 20230831 | 115400 | 13154365680 | 5130 | 5140 | 5140 | 5130 | 565 |
| 504 | 20230831 | 115300 | 13151466690 | 5140 | 5130 | 5140 | 5130 | 1522 |
| 505 | 20230831 | 115200 | 13143650560 | 5130 | 5130 | 5140 | 5120 | 4780 |
| 506 | 20230831 | 115100 | 13119127310 | 5130 | 5130 | 5140 | 5120 | 7767 |
| 507 | 20230831 | 115000 | 13079271450 | 5130 | 5130 | 5140 | 5130 | 716 |
| 508 | 20230831 | 114900 | 13075598360 | 5130 | 5130 | 5140 | 5130 | 3298 |
| 509 | 20230831 | 114800 | 13058665850 | 5120 | 5140 | 5140 | 5120 | 7399 |
| 510 | 20230831 | 114700 | 13020724810 | 5130 | 5140 | 5140 | 5120 | 3832 |
| 511 | 20230831 | 114600 | 13001071300 | 5130 | 5130 | 5130 | 5130 | 1422 |
| 512 | 20230831 | 114500 | 12993776440 | 5140 | 5140 | 5140 | 5130 | 912 |
| 513 | 20230831 | 114400 | 12989097370 | 5140 | 5140 | 5140 | 5130 | 502 |
| 514 | 20230831 | 114300 | 12986521830 | 5140 | 5140 | 5140 | 5130 | 817 |
| 515 | 20230831 | 114200 | 12982330100 | 5130 | 5140 | 5140 | 5130 | 2653 |
| 516 | 20230831 | 114100 | 12968704630 | 5130 | 5130 | 5140 | 5130 | 1185 |
| 517 | 20230831 | 114000 | 12962622530 | 5130 | 5130 | 5140 | 5130 | 3310 |
| 518 | 20230831 | 113900 | 12945641960 | 5140 | 5130 | 5140 | 5130 | 1510 |
| 519 | 20230831 | 113800 | 12937888660 | 5130 | 5130 | 5140 | 5120 | 7721 |
| 520 | 20230831 | 113700 | 12898292880 | 5140 | 5140 | 5140 | 5120 | 7152 |
| 521 | 20230831 | 113600 | 12861651210 | 5130 | 5140 | 5140 | 5130 | 10225 |
| 522 | 20230831 | 113500 | 12809154400 | 5150 | 5150 | 5150 | 5140 | 6025 |
| 523 | 20230831 | 113400 | 12778176890 | 5150 | 5150 | 5160 | 5140 | 5800 |
| 524 | 20230831 | 113300 | 12748321020 | 5150 | 5160 | 5160 | 5150 | 952 |
| 525 | 20230831 | 113200 | 12743414690 | 5160 | 5150 | 5160 | 5140 | 5251 |
| 526 | 20230831 | 113100 | 12716389630 | 5150 | 5150 | 5170 | 5140 | 2873 |
| 527 | 20230831 | 113000 | 12701604410 | 5150 | 5160 | 5160 | 5150 | 3898 |
| 528 | 20230831 | 112900 | 12681511710 | 5160 | 5170 | 5170 | 5160 | 2443 |
| 529 | 20230831 | 112800 | 12668905710 | 5170 | 5150 | 5170 | 5150 | 8833 |
| 530 | 20230831 | 112700 | 12623405560 | 5150 | 5160 | 5160 | 5150 | 1692 |
| 531 | 20230831 | 112600 | 12614687520 | 5160 | 5140 | 5160 | 5140 | 2564 |
| 532 | 20230831 | 112500 | 12601485980 | 5140 | 5130 | 5150 | 5130 | 6803 |
| 533 | 20230831 | 112400 | 12566565070 | 5130 | 5140 | 5150 | 5130 | 8874 |
| 534 | 20230831 | 112300 | 12520932670 | 5140 | 5150 | 5160 | 5140 | 8621 |
| 535 | 20230831 | 112200 | 12476578390 | 5150 | 5160 | 5170 | 5150 | 2205 |
| 536 | 20230831 | 112100 | 12465215670 | 5170 | 5150 | 5170 | 5140 | 3180 |
| 537 | 20230831 | 112000 | 12448824870 | 5160 | 5160 | 5160 | 5130 | 20695 |
| 538 | 20230831 | 111900 | 12342294250 | 5160 | 5150 | 5160 | 5140 | 5773 |
| 539 | 20230831 | 111800 | 12312612280 | 5160 | 5160 | 5160 | 5140 | 13829 |
| 540 | 20230831 | 111700 | 12241491180 | 5160 | 5150 | 5160 | 5140 | 8804 |
| 541 | 20230831 | 111600 | 12196156800 | 5160 | 5160 | 5160 | 5150 | 13996 |
| 542 | 20230831 | 111500 | 12124061440 | 5160 | 5160 | 5170 | 5150 | 12047 |
| 543 | 20230831 | 111400 | 12062007120 | 5170 | 5160 | 5170 | 5150 | 7150 |
| 544 | 20230831 | 111300 | 12025110000 | 5160 | 5180 | 5180 | 5160 | 15810 |
| 545 | 20230831 | 111200 | 11943472880 | 5180 | 5180 | 5180 | 5160 | 2831 |
| 546 | 20230831 | 111100 | 11928838380 | 5180 | 5180 | 5180 | 5160 | 10605 |
| 547 | 20230831 | 111000 | 11874049680 | 5170 | 5170 | 5180 | 5170 | 13575 |
| 548 | 20230831 | 110900 | 11803857320 | 5170 | 5180 | 5180 | 5170 | 1925 |
| 549 | 20230831 | 110800 | 11793895390 | 5180 | 5180 | 5180 | 5170 | 3930 |
| 550 | 20230831 | 110700 | 11773540310 | 5170 | 5190 | 5190 | 5170 | 7356 |
| 551 | 20230831 | 110600 | 11735433020 | 5190 | 5190 | 5190 | 5180 | 5717 |
| 552 | 20230831 | 110500 | 11705806960 | 5190 | 5190 | 5190 | 5170 | 12781 |
| 553 | 20230831 | 110400 | 11639632700 | 5180 | 5190 | 5190 | 5180 | 5057 |
| 554 | 20230831 | 110300 | 11613435410 | 5190 | 5190 | 5190 | 5180 | 6377 |
| 555 | 20230831 | 110200 | 11580386830 | 5180 | 5190 | 5190 | 5180 | 5433 |
| 556 | 20230831 | 110100 | 11552241550 | 5180 | 5190 | 5190 | 5180 | 5547 |
| 557 | 20230831 | 110000 | 11523480740 | 5190 | 5200 | 5200 | 5190 | 2145 |
| 558 | 20230831 | 105900 | 11512344590 | 5190 | 5180 | 5190 | 5180 | 3226 |
| 559 | 20230831 | 105800 | 11495616090 | 5180 | 5190 | 5200 | 5180 | 13796 |
| 560 | 20230831 | 105700 | 11424063820 | 5200 | 5210 | 5210 | 5200 | 14459 |
| 561 | 20230831 | 105600 | 11348876170 | 5210 | 5200 | 5210 | 5200 | 4049 |
| 562 | 20230831 | 105500 | 11327783680 | 5210 | 5200 | 5210 | 5190 | 15270 |
| 563 | 20230831 | 105400 | 11248376280 | 5200 | 5210 | 5210 | 5200 | 2801 |
| 564 | 20230831 | 105300 | 11233803560 | 5210 | 5200 | 5210 | 5200 | 3709 |
| 565 | 20230831 | 105200 | 11214503480 | 5210 | 5190 | 5210 | 5180 | 17799 |
| 566 | 20230831 | 105100 | 11122121140 | 5180 | 5180 | 5190 | 5180 | 2483 |
| 567 | 20230831 | 105000 | 11109256970 | 5190 | 5180 | 5190 | 5180 | 2304 |
| 568 | 20230831 | 104900 | 11097321180 | 5180 | 5180 | 5190 | 5180 | 11124 |
| 569 | 20230831 | 104800 | 11039695590 | 5190 | 5180 | 5190 | 5180 | 9773 |
| 570 | 20230831 | 104700 | 10989068230 | 5180 | 5180 | 5190 | 5180 | 14302 |
| 571 | 20230831 | 104600 | 10914960320 | 5180 | 5210 | 5210 | 5180 | 34886 |
| 572 | 20230831 | 104500 | 10733821660 | 5210 | 5220 | 5220 | 5210 | 2487 |
| 573 | 20230831 | 104400 | 10720859980 | 5200 | 5220 | 5220 | 5200 | 15962 |
| 574 | 20230831 | 104300 | 10637839260 | 5220 | 5210 | 5220 | 5200 | 6148 |
| 575 | 20230831 | 104200 | 10605812400 | 5220 | 5210 | 5220 | 5200 | 10812 |
| 576 | 20230831 | 104100 | 10549481200 | 5210 | 5220 | 5220 | 5210 | 4850 |
| 577 | 20230831 | 104000 | 10524210270 | 5220 | 5210 | 5220 | 5210 | 7318 |
| 578 | 20230831 | 103900 | 10486080330 | 5210 | 5230 | 5240 | 5210 | 12828 |
| 579 | 20230831 | 103800 | 10419109270 | 5230 | 5250 | 5250 | 5220 | 5538 |
| 580 | 20230831 | 103700 | 10390124690 | 5250 | 5240 | 5250 | 5230 | 5287 |
| 581 | 20230831 | 103600 | 10362462900 | 5240 | 5230 | 5250 | 5220 | 9738 |
| 582 | 20230831 | 103500 | 10311555280 | 5220 | 5230 | 5240 | 5220 | 9586 |
| 583 | 20230831 | 103400 | 10261439920 | 5240 | 5270 | 5270 | 5230 | 5496 |
| 584 | 20230831 | 103300 | 10232643880 | 5270 | 5260 | 5270 | 5240 | 20089 |
| 585 | 20230831 | 103200 | 10127048000 | 5260 | 5270 | 5280 | 5250 | 24654 |
| 586 | 20230831 | 103100 | 9997292920 | 5260 | 5290 | 5290 | 5260 | 21413 |
| 587 | 20230831 | 103000 | 9884393810 | 5280 | 5270 | 5300 | 5270 | 38336 |
| 588 | 20230831 | 102900 | 9681782860 | 5270 | 5290 | 5330 | 5270 | 140082 |
| 589 | 20230831 | 102800 | 8938917880 | 5300 | 5270 | 5300 | 5270 | 45490 |
| 590 | 20230831 | 102700 | 8698379680 | 5290 | 5260 | 5290 | 5250 | 47622 |
| 591 | 20230831 | 102600 | 8447307270 | 5260 | 5260 | 5270 | 5250 | 10113 |
| 592 | 20230831 | 102500 | 8394115250 | 5270 | 5260 | 5270 | 5250 | 8713 |
| 593 | 20230831 | 102400 | 8348273870 | 5260 | 5250 | 5260 | 5250 | 8398 |
| 594 | 20230831 | 102300 | 8304111630 | 5250 | 5250 | 5260 | 5250 | 11262 |
| 595 | 20230831 | 102200 | 8244939630 | 5250 | 5240 | 5260 | 5240 | 16942 |
| 596 | 20230831 | 102100 | 8155930540 | 5250 | 5230 | 5250 | 5230 | 6247 |
| 597 | 20230831 | 102000 | 8123191390 | 5240 | 5230 | 5240 | 5230 | 2784 |
| 598 | 20230831 | 101900 | 8108608640 | 5230 | 5230 | 5240 | 5230 | 2975 |
| 599 | 20230831 | 101800 | 8093026830 | 5230 | 5240 | 5240 | 5230 | 5352 |
| 600 | 20230831 | 101700 | 8065019330 | 5240 | 5220 | 5240 | 5220 | 3188 |
| 601 | 20230831 | 101600 | 8048324950 | 5220 | 5210 | 5220 | 5210 | 5997 |
| 602 | 20230831 | 101500 | 8017027330 | 5210 | 5220 | 5220 | 5210 | 3184 |
| 603 | 20230831 | 101400 | 8000418460 | 5220 | 5220 | 5220 | 5210 | 2191 |
| 604 | 20230831 | 101300 | 7988984720 | 5220 | 5230 | 5230 | 5210 | 2701 |
| 605 | 20230831 | 101200 | 7974886420 | 5230 | 5240 | 5250 | 5230 | 14346 |
| 606 | 20230831 | 101100 | 7899729410 | 5250 | 5240 | 5250 | 5230 | 7533 |
| 607 | 20230831 | 101000 | 7860232310 | 5240 | 5230 | 5240 | 5210 | 10452 |
| 608 | 20230831 | 100900 | 7805630120 | 5230 | 5240 | 5240 | 5220 | 9781 |
| 609 | 20230831 | 100800 | 7754427960 | 5240 | 5220 | 5240 | 5210 | 12644 |
| 610 | 20230831 | 100700 | 7688398890 | 5220 | 5220 | 5230 | 5210 | 9644 |
| 611 | 20230831 | 100600 | 7638028770 | 5220 | 5220 | 5230 | 5210 | 4493 |
| 612 | 20230831 | 100500 | 7614573420 | 5220 | 5200 | 5220 | 5190 | 19271 |
| 613 | 20230831 | 100400 | 7514157870 | 5190 | 5200 | 5200 | 5190 | 6861 |
| 614 | 20230831 | 100300 | 7478518310 | 5200 | 5190 | 5200 | 5180 | 4445 |
| 615 | 20230831 | 100200 | 7455414520 | 5200 | 5190 | 5200 | 5180 | 10254 |
| 616 | 20230831 | 100100 | 7402268470 | 5190 | 5190 | 5200 | 5190 | 9667 |
| 617 | 20230831 | 100000 | 7352071100 | 5200 | 5200 | 5210 | 5200 | 3025 |
| 618 | 20230831 | 095900 | 7336340020 | 5200 | 5200 | 5210 | 5200 | 5186 |
| 619 | 20230831 | 095800 | 7309366010 | 5210 | 5200 | 5210 | 5200 | 2767 |
| 620 | 20230831 | 095700 | 7294965270 | 5210 | 5190 | 5210 | 5190 | 6115 |
| 621 | 20230831 | 095600 | 7263174800 | 5190 | 5200 | 5210 | 5180 | 13030 |
| 622 | 20230831 | 095500 | 7195504100 | 5200 | 5200 | 5210 | 5200 | 7128 |
| 623 | 20230831 | 095400 | 7158408130 | 5210 | 5190 | 5210 | 5190 | 2780 |
| 624 | 20230831 | 095300 | 7143968620 | 5190 | 5190 | 5200 | 5180 | 10392 |
| 625 | 20230831 | 095200 | 7090017850 | 5180 | 5190 | 5200 | 5180 | 11543 |
| 626 | 20230831 | 095100 | 7030166000 | 5190 | 5190 | 5200 | 5190 | 15447 |
| 627 | 20230831 | 095000 | 6949985560 | 5200 | 5220 | 5220 | 5190 | 10856 |
| 628 | 20230831 | 094900 | 6893547370 | 5210 | 5190 | 5210 | 5190 | 9677 |
| 629 | 20230831 | 094800 | 6843246700 | 5200 | 5210 | 5210 | 5190 | 15267 |
| 630 | 20230831 | 094700 | 6763891320 | 5210 | 5210 | 5210 | 5200 | 6789 |
| 631 | 20230831 | 094600 | 6728562640 | 5210 | 5210 | 5220 | 5200 | 9865 |
| 632 | 20230831 | 094500 | 6677166140 | 5210 | 5230 | 5230 | 5200 | 19200 |
| 633 | 20230831 | 094400 | 6576906020 | 5230 | 5230 | 5250 | 5220 | 18562 |
| 634 | 20230831 | 094300 | 6479864500 | 5230 | 5210 | 5240 | 5210 | 10311 |
| 635 | 20230831 | 094200 | 6425983980 | 5220 | 5220 | 5230 | 5200 | 18345 |
| 636 | 20230831 | 094100 | 6330327740 | 5230 | 5230 | 5240 | 5220 | 20101 |
| 637 | 20230831 | 094000 | 6225204160 | 5230 | 5250 | 5250 | 5230 | 38209 |
| 638 | 20230831 | 093900 | 6025082630 | 5250 | 5250 | 5260 | 5240 | 27107 |
| 639 | 20230831 | 093800 | 5882869380 | 5260 | 5300 | 5310 | 5240 | 73770 |
| 640 | 20230831 | 093700 | 5493448060 | 5300 | 5240 | 5300 | 5240 | 65208 |
| 641 | 20230831 | 093600 | 5149989770 | 5250 | 5200 | 5250 | 5200 | 44398 |
| 642 | 20230831 | 093500 | 4917729800 | 5200 | 5200 | 5210 | 5190 | 10290 |
| 643 | 20230831 | 093400 | 4864179940 | 5200 | 5180 | 5200 | 5160 | 21056 |
| 644 | 20230831 | 093300 | 4755153500 | 5160 | 5150 | 5170 | 5150 | 6131 |
| 645 | 20230831 | 093200 | 4723527010 | 5150 | 5160 | 5160 | 5150 | 5478 |
| 646 | 20230831 | 093100 | 4695312960 | 5150 | 5160 | 5160 | 5150 | 9967 |
| 647 | 20230831 | 093000 | 4643940270 | 5150 | 5130 | 5150 | 5120 | 4419 |
| 648 | 20230831 | 092900 | 4621213370 | 5140 | 5140 | 5140 | 5120 | 11566 |
| 649 | 20230831 | 092800 | 4561884300 | 5140 | 5140 | 5150 | 5120 | 30753 |
| 650 | 20230831 | 092700 | 4403949290 | 5150 | 5160 | 5160 | 5140 | 8881 |
| 651 | 20230831 | 092600 | 4358293400 | 5150 | 5150 | 5170 | 5150 | 9174 |
| 652 | 20230831 | 092500 | 4311027580 | 5150 | 5150 | 5170 | 5140 | 11910 |
| 653 | 20230831 | 092400 | 4249732720 | 5150 | 5170 | 5170 | 5150 | 18959 |
| 654 | 20230831 | 092300 | 4151929340 | 5170 | 5170 | 5180 | 5160 | 7961 |
| 655 | 20230831 | 092200 | 4110786750 | 5170 | 5180 | 5190 | 5170 | 4228 |
| 656 | 20230831 | 092100 | 4088895600 | 5190 | 5180 | 5190 | 5160 | 16126 |
| 657 | 20230831 | 092000 | 4005434680 | 5190 | 5210 | 5210 | 5190 | 13136 |
| 658 | 20230831 | 091900 | 3937160040 | 5200 | 5220 | 5230 | 5200 | 23539 |
| 659 | 20230831 | 091800 | 3814427390 | 5230 | 5240 | 5250 | 5210 | 42486 |
| 660 | 20230831 | 091700 | 3592333250 | 5240 | 5240 | 5260 | 5230 | 42453 |
| 661 | 20230831 | 091600 | 3369627960 | 5230 | 5200 | 5240 | 5200 | 24735 |
| 662 | 20230831 | 091500 | 3240603310 | 5200 | 5180 | 5200 | 5180 | 14396 |
| 663 | 20230831 | 091400 | 3165872620 | 5190 | 5210 | 5240 | 5190 | 51131 |
| 664 | 20230831 | 091300 | 2899205090 | 5210 | 5170 | 5220 | 5150 | 27251 |
| 665 | 20230831 | 091200 | 2757564450 | 5170 | 5160 | 5170 | 5130 | 15450 |
| 666 | 20230831 | 091100 | 2677977950 | 5150 | 5110 | 5150 | 5110 | 25498 |
| 667 | 20230831 | 091000 | 2547081640 | 5110 | 5090 | 5120 | 5080 | 18313 |
| 668 | 20230831 | 090900 | 2453775620 | 5090 | 5110 | 5110 | 5080 | 23393 |
| 669 | 20230831 | 090800 | 2334664050 | 5110 | 5080 | 5120 | 5080 | 23212 |
| 670 | 20230831 | 090700 | 2216240210 | 5090 | 5070 | 5100 | 5060 | 35629 |
| 671 | 20230831 | 090600 | 2035574280 | 5070 | 5050 | 5070 | 5020 | 74452 |
| 672 | 20230831 | 090500 | 1660353990 | 5040 | 5100 | 5100 | 5040 | 90038 |
| 673 | 20230831 | 090400 | 1204818170 | 5090 | 5120 | 5120 | 5080 | 34552 |
| 674 | 20230831 | 090300 | 1028639940 | 5120 | 5100 | 5120 | 5060 | 59836 |
| 675 | 20230831 | 090200 | 724096210 | 5100 | 5170 | 5170 | 5100 | 56832 |
| 676 | 20230831 | 090100 | 433631600 | 5130 | 5110 | 5170 | 5110 | 24370 |
| 677 | 20230831 | 090000 | 308413450 | 5110 | 5180 | 5180 | 5110 | 56792 |