34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 3 | 20230905 | 201400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230905 | 201300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230905 | 201200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230905 | 201100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230905 | 201000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230905 | 200900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230905 | 200800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230905 | 200700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230905 | 200600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230905 | 200500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230905 | 200400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230905 | 200300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230905 | 200200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230905 | 200100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230905 | 200000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230905 | 195900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230905 | 195800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230905 | 195700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230905 | 195600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230905 | 195500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230905 | 195400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230905 | 195300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230905 | 195200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230905 | 195100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230905 | 195000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230905 | 194900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230905 | 194800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230905 | 194700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230905 | 194600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230905 | 194500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 33 | 20230905 | 194400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230905 | 194300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230905 | 194200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230905 | 194100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230905 | 194000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230905 | 193900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230905 | 193800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230905 | 193700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230905 | 193600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230905 | 193500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230905 | 193400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230905 | 193300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230905 | 193200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230905 | 193100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230905 | 193000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230905 | 192900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230905 | 192800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230905 | 192700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230905 | 192600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230905 | 192500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230905 | 192400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230905 | 192300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230905 | 192200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230905 | 192100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230905 | 192000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230905 | 191900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230905 | 191800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230905 | 191700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230905 | 191600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230905 | 191500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 63 | 20230905 | 191400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230905 | 191300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230905 | 191200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230905 | 191100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230905 | 191000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230905 | 190900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230905 | 190800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230905 | 190700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230905 | 190600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230905 | 190500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230905 | 190400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230905 | 190300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230905 | 190200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230905 | 190100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230905 | 190000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230905 | 185900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230905 | 185800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230905 | 185700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230905 | 185600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230905 | 185500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230905 | 185400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230905 | 185300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230905 | 185200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230905 | 185100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230905 | 185000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230905 | 184900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230905 | 184800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230905 | 184700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230905 | 184600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230905 | 184500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 93 | 20230905 | 184400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230905 | 184300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230905 | 184200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230905 | 184100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230905 | 184000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230905 | 183900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230905 | 183800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230905 | 183700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230905 | 183600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230905 | 183500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230905 | 183400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230905 | 183300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230905 | 183200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230905 | 183100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230905 | 183000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230905 | 182900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230905 | 182800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230905 | 182700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230905 | 182600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230905 | 182500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230905 | 182400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230905 | 182300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230905 | 182200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230905 | 182100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230905 | 182000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230905 | 181900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230905 | 181800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230905 | 181700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230905 | 181600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230905 | 181500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 123 | 20230905 | 181400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230905 | 181300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230905 | 181200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230905 | 181100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230905 | 181000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230905 | 180900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230905 | 180800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230905 | 180700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230905 | 180600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230905 | 180500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230905 | 180400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230905 | 180300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230905 | 180200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230905 | 180100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230905 | 180000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230905 | 175900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230905 | 175800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230905 | 175700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230905 | 175600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230905 | 175500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230905 | 175400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230905 | 175300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230905 | 175200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230905 | 175100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230905 | 175000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230905 | 174900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230905 | 174800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230905 | 174700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230905 | 174600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230905 | 174500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 153 | 20230905 | 174400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230905 | 174300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230905 | 174200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230905 | 174100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230905 | 174000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230905 | 173900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230905 | 173800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230905 | 173700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230905 | 173600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230905 | 173500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230905 | 173400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230905 | 173300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230905 | 173200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230905 | 173100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230905 | 173000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230905 | 172900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230905 | 172800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230905 | 172700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230905 | 172600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230905 | 172500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230905 | 172400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230905 | 172300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230905 | 172200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230905 | 172100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230905 | 172000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230905 | 171900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230905 | 171800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230905 | 171700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230905 | 171600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230905 | 171500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 183 | 20230905 | 171400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230905 | 171300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230905 | 171200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230905 | 171100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230905 | 171000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230905 | 170900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230905 | 170800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230905 | 170700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230905 | 170600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230905 | 170500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230905 | 170400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230905 | 170300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20230905 | 170200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20230905 | 170100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20230905 | 170000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20230905 | 165900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20230905 | 165800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20230905 | 165700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20230905 | 165600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20230905 | 165500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20230905 | 165400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20230905 | 165300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20230905 | 165200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20230905 | 165100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20230905 | 165000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20230905 | 164900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20230905 | 164800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20230905 | 164700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20230905 | 164600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20230905 | 164500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 213 | 20230905 | 164400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20230905 | 164300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20230905 | 164200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20230905 | 164100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20230905 | 164000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20230905 | 163900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20230905 | 163800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20230905 | 163700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20230905 | 163600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20230905 | 163500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20230905 | 163400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20230905 | 163300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20230905 | 163200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20230905 | 163100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20230905 | 163000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20230905 | 162900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20230905 | 162800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20230905 | 162700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20230905 | 162600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20230905 | 162500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20230905 | 162400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20230905 | 162300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20230905 | 162200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20230905 | 162100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20230905 | 162000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20230905 | 161900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20230905 | 161800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20230905 | 161700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20230905 | 161600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20230905 | 161500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 243 | 20230905 | 161400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20230905 | 161300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20230905 | 161200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20230905 | 161100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20230905 | 161000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20230905 | 160900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20230905 | 160800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20230905 | 160700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20230905 | 160600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20230905 | 160500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20230905 | 160400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20230905 | 160300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20230905 | 160200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20230905 | 160100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20230905 | 160000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20230905 | 155900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20230905 | 155800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20230905 | 155700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20230905 | 155600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20230905 | 155500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20230905 | 155400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20230905 | 155300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20230905 | 155200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20230905 | 155100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20230905 | 155000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20230905 | 154900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20230905 | 154800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20230905 | 154700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20230905 | 154600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20230905 | 154500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 273 | 20230905 | 154400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20230905 | 154300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20230905 | 154200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20230905 | 154100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20230905 | 154000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20230905 | 153900 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20230905 | 153800 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20230905 | 153700 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20230905 | 153600 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20230905 | 153500 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20230905 | 153400 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20230905 | 153300 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20230905 | 153200 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20230905 | 153100 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20230905 | 153000 | 65074930540 | 5660 | 5660 | 5660 | 5660 | 94005 |
| 288 | 20230905 | 152900 | 64542862240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20230905 | 152800 | 64542862240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20230905 | 152700 | 64542862240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20230905 | 152600 | 64542862240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20230905 | 152500 | 64542862240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20230905 | 152400 | 64542862240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20230905 | 152300 | 64542862240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20230905 | 152200 | 64542862240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20230905 | 152100 | 64542862240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20230905 | 152000 | 64542862240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20230905 | 151900 | 64542862240 | 5640 | 5670 | 5670 | 5630 | 21303 |
| 299 | 20230905 | 151800 | 64422465600 | 5660 | 5660 | 5670 | 5660 | 8276 |
| 300 | 20230905 | 151700 | 64375581960 | 5660 | 5650 | 5670 | 5650 | 11624 |
| 301 | 20230905 | 151600 | 64309783030 | 5650 | 5640 | 5660 | 5630 | 22383 |
| 302 | 20230905 | 151500 | 64183424550 | 5640 | 5650 | 5660 | 5630 | 15592 |
| 303 | 20230905 | 151400 | 64095466020 | 5660 | 5640 | 5660 | 5640 | 13857 |
| 304 | 20230905 | 151300 | 64017197760 | 5650 | 5680 | 5690 | 5630 | 31330 |
| 305 | 20230905 | 151200 | 63839836450 | 5690 | 5690 | 5700 | 5680 | 25481 |
| 306 | 20230905 | 151100 | 63694886450 | 5680 | 5680 | 5690 | 5670 | 24547 |
| 307 | 20230905 | 151000 | 63555444150 | 5670 | 5700 | 5700 | 5650 | 25000 |
| 308 | 20230905 | 150900 | 63413692450 | 5700 | 5670 | 5700 | 5660 | 15005 |
| 309 | 20230905 | 150800 | 63328317240 | 5670 | 5700 | 5700 | 5650 | 59864 |
| 310 | 20230905 | 150700 | 62988177770 | 5700 | 5660 | 5710 | 5650 | 112329 |
| 311 | 20230905 | 150600 | 62349139940 | 5670 | 5640 | 5670 | 5630 | 32825 |
| 312 | 20230905 | 150500 | 62163587030 | 5640 | 5630 | 5650 | 5620 | 19133 |
| 313 | 20230905 | 150400 | 62055694620 | 5630 | 5630 | 5640 | 5610 | 16284 |
| 314 | 20230905 | 150300 | 61963953230 | 5630 | 5610 | 5640 | 5600 | 30339 |
| 315 | 20230905 | 150200 | 61793361150 | 5610 | 5600 | 5610 | 5590 | 12247 |
| 316 | 20230905 | 150100 | 61724714110 | 5600 | 5610 | 5620 | 5600 | 9895 |
| 317 | 20230905 | 150000 | 61669210450 | 5600 | 5580 | 5620 | 5570 | 18652 |
| 318 | 20230905 | 145900 | 61564862870 | 5580 | 5560 | 5580 | 5560 | 12711 |
| 319 | 20230905 | 145800 | 61494075110 | 5550 | 5560 | 5570 | 5550 | 7084 |
| 320 | 20230905 | 145700 | 61454686540 | 5570 | 5560 | 5570 | 5550 | 1123 |
| 321 | 20230905 | 145600 | 61448438230 | 5560 | 5570 | 5570 | 5550 | 1140 |
| 322 | 20230905 | 145500 | 61442106450 | 5570 | 5570 | 5580 | 5540 | 8197 |
| 323 | 20230905 | 145400 | 61396562900 | 5570 | 5570 | 5580 | 5570 | 6663 |
| 324 | 20230905 | 145300 | 61359449570 | 5580 | 5570 | 5580 | 5570 | 3018 |
| 325 | 20230905 | 145200 | 61342632330 | 5570 | 5580 | 5580 | 5570 | 6678 |
| 326 | 20230905 | 145100 | 61305428130 | 5560 | 5560 | 5580 | 5560 | 7463 |
| 327 | 20230905 | 145000 | 61263869070 | 5570 | 5540 | 5570 | 5540 | 6276 |
| 328 | 20230905 | 144900 | 61229011550 | 5550 | 5540 | 5550 | 5530 | 3007 |
| 329 | 20230905 | 144800 | 61212346730 | 5550 | 5530 | 5550 | 5520 | 4652 |
| 330 | 20230905 | 144700 | 61186611180 | 5530 | 5530 | 5540 | 5530 | 10213 |
| 331 | 20230905 | 144600 | 61130132530 | 5530 | 5540 | 5540 | 5530 | 5748 |
| 332 | 20230905 | 144500 | 61098327540 | 5540 | 5550 | 5560 | 5530 | 4539 |
| 333 | 20230905 | 144400 | 61073194240 | 5550 | 5520 | 5550 | 5520 | 8744 |
| 334 | 20230905 | 144300 | 61024883120 | 5520 | 5530 | 5540 | 5520 | 15578 |
| 335 | 20230905 | 144200 | 60938800030 | 5540 | 5550 | 5560 | 5520 | 16951 |
| 336 | 20230905 | 144100 | 60845005490 | 5560 | 5570 | 5570 | 5550 | 23107 |
| 337 | 20230905 | 144000 | 60716643200 | 5570 | 5570 | 5580 | 5560 | 3249 |
| 338 | 20230905 | 143900 | 60698550820 | 5570 | 5580 | 5580 | 5570 | 2581 |
| 339 | 20230905 | 143800 | 60684158230 | 5580 | 5570 | 5590 | 5570 | 2281 |
| 340 | 20230905 | 143700 | 60671438980 | 5570 | 5570 | 5580 | 5560 | 5801 |
| 341 | 20230905 | 143600 | 60639137840 | 5570 | 5570 | 5580 | 5560 | 3483 |
| 342 | 20230905 | 143500 | 60619732390 | 5570 | 5570 | 5570 | 5560 | 2928 |
| 343 | 20230905 | 143400 | 60603447080 | 5560 | 5560 | 5570 | 5560 | 1472 |
| 344 | 20230905 | 143300 | 60595256690 | 5550 | 5560 | 5560 | 5550 | 2990 |
| 345 | 20230905 | 143200 | 60578637650 | 5560 | 5560 | 5570 | 5560 | 8458 |
| 346 | 20230905 | 143100 | 60531601310 | 5560 | 5540 | 5560 | 5540 | 2630 |
| 347 | 20230905 | 143000 | 60517005340 | 5540 | 5570 | 5580 | 5540 | 28107 |
| 348 | 20230905 | 142900 | 60360838320 | 5580 | 5580 | 5590 | 5570 | 6009 |
| 349 | 20230905 | 142800 | 60327348180 | 5580 | 5600 | 5600 | 5580 | 5221 |
| 350 | 20230905 | 142700 | 60298158930 | 5600 | 5590 | 5600 | 5580 | 9835 |
| 351 | 20230905 | 142600 | 60243195590 | 5590 | 5620 | 5620 | 5590 | 13788 |
| 352 | 20230905 | 142500 | 60165895190 | 5620 | 5620 | 5630 | 5610 | 10522 |
| 353 | 20230905 | 142400 | 60106764980 | 5620 | 5600 | 5620 | 5600 | 13003 |
| 354 | 20230905 | 142300 | 60033849920 | 5610 | 5610 | 5620 | 5600 | 12291 |
| 355 | 20230905 | 142200 | 59964939850 | 5610 | 5610 | 5630 | 5610 | 21018 |
| 356 | 20230905 | 142100 | 59846912630 | 5610 | 5590 | 5610 | 5580 | 22702 |
| 357 | 20230905 | 142000 | 59719806490 | 5600 | 5580 | 5610 | 5580 | 16775 |
| 358 | 20230905 | 141900 | 59625932020 | 5590 | 5550 | 5600 | 5550 | 14606 |
| 359 | 20230905 | 141800 | 59544444410 | 5560 | 5560 | 5560 | 5540 | 11792 |
| 360 | 20230905 | 141700 | 59479026260 | 5560 | 5550 | 5560 | 5550 | 2873 |
| 361 | 20230905 | 141600 | 59463074400 | 5550 | 5550 | 5560 | 5540 | 5394 |
| 362 | 20230905 | 141500 | 59433142570 | 5540 | 5550 | 5560 | 5540 | 8027 |
| 363 | 20230905 | 141400 | 59388593190 | 5550 | 5550 | 5560 | 5540 | 11418 |
| 364 | 20230905 | 141300 | 59325262590 | 5550 | 5560 | 5560 | 5530 | 15263 |
| 365 | 20230905 | 141200 | 59240660300 | 5560 | 5560 | 5570 | 5550 | 7734 |
| 366 | 20230905 | 141100 | 59197699790 | 5550 | 5570 | 5580 | 5550 | 14022 |
| 367 | 20230905 | 141000 | 59119790410 | 5570 | 5580 | 5590 | 5570 | 11069 |
| 368 | 20230905 | 140900 | 59058006900 | 5590 | 5600 | 5600 | 5580 | 8862 |
| 369 | 20230905 | 140800 | 59008475180 | 5600 | 5610 | 5610 | 5580 | 14083 |
| 370 | 20230905 | 140700 | 58929606470 | 5610 | 5620 | 5630 | 5600 | 16398 |
| 371 | 20230905 | 140600 | 58837556430 | 5630 | 5570 | 5630 | 5570 | 28913 |
| 372 | 20230905 | 140500 | 58675734810 | 5580 | 5580 | 5580 | 5570 | 5371 |
| 373 | 20230905 | 140400 | 58645797280 | 5580 | 5570 | 5580 | 5560 | 2508 |
| 374 | 20230905 | 140300 | 58631827610 | 5570 | 5570 | 5570 | 5560 | 1462 |
| 375 | 20230905 | 140200 | 58623691150 | 5560 | 5560 | 5570 | 5560 | 2599 |
| 376 | 20230905 | 140100 | 58609238390 | 5550 | 5580 | 5580 | 5540 | 6594 |
| 377 | 20230905 | 140000 | 58572594050 | 5570 | 5580 | 5590 | 5570 | 6865 |
| 378 | 20230905 | 135900 | 58534307290 | 5590 | 5590 | 5590 | 5580 | 8902 |
| 379 | 20230905 | 135800 | 58484579610 | 5580 | 5540 | 5590 | 5540 | 8549 |
| 380 | 20230905 | 135700 | 58437033120 | 5550 | 5530 | 5550 | 5530 | 9504 |
| 381 | 20230905 | 135600 | 58384384020 | 5530 | 5540 | 5540 | 5530 | 6056 |
| 382 | 20230905 | 135500 | 58350889140 | 5540 | 5540 | 5540 | 5530 | 5473 |
| 383 | 20230905 | 135400 | 58320606920 | 5540 | 5530 | 5540 | 5530 | 3334 |
| 384 | 20230905 | 135300 | 58302157340 | 5530 | 5540 | 5540 | 5530 | 1060 |
| 385 | 20230905 | 135200 | 58296295500 | 5520 | 5530 | 5530 | 5520 | 4646 |
| 386 | 20230905 | 135100 | 58270622180 | 5530 | 5530 | 5540 | 5520 | 1710 |
| 387 | 20230905 | 135000 | 58261178810 | 5530 | 5530 | 5530 | 5510 | 13212 |
| 388 | 20230905 | 134900 | 58188219090 | 5530 | 5530 | 5540 | 5520 | 7273 |
| 389 | 20230905 | 134800 | 58148002330 | 5530 | 5530 | 5540 | 5520 | 5221 |
| 390 | 20230905 | 134700 | 58119136710 | 5520 | 5540 | 5550 | 5520 | 4731 |
| 391 | 20230905 | 134600 | 58092952050 | 5540 | 5530 | 5560 | 5520 | 4427 |
| 392 | 20230905 | 134500 | 58068384330 | 5520 | 5530 | 5540 | 5510 | 14887 |
| 393 | 20230905 | 134400 | 57986175080 | 5530 | 5540 | 5540 | 5530 | 2219 |
| 394 | 20230905 | 134300 | 57973889730 | 5530 | 5540 | 5540 | 5520 | 5123 |
| 395 | 20230905 | 134200 | 57945559960 | 5520 | 5550 | 5550 | 5520 | 16238 |
| 396 | 20230905 | 134100 | 57855725330 | 5540 | 5550 | 5550 | 5540 | 4543 |
| 397 | 20230905 | 134000 | 57830513280 | 5550 | 5560 | 5560 | 5530 | 11433 |
| 398 | 20230905 | 133900 | 57767186340 | 5560 | 5570 | 5570 | 5560 | 5481 |
| 399 | 20230905 | 133800 | 57736698110 | 5570 | 5560 | 5570 | 5550 | 2717 |
| 400 | 20230905 | 133700 | 57721593660 | 5560 | 5580 | 5580 | 5550 | 2306 |
| 401 | 20230905 | 133600 | 57708756920 | 5580 | 5560 | 5580 | 5550 | 4750 |
| 402 | 20230905 | 133500 | 57682305540 | 5560 | 5580 | 5590 | 5550 | 6560 |
| 403 | 20230905 | 133400 | 57645763040 | 5590 | 5580 | 5590 | 5560 | 7753 |
| 404 | 20230905 | 133300 | 57602509290 | 5570 | 5560 | 5580 | 5560 | 1472 |
| 405 | 20230905 | 133200 | 57594312900 | 5570 | 5560 | 5570 | 5550 | 12245 |
| 406 | 20230905 | 133100 | 57526222190 | 5570 | 5580 | 5580 | 5560 | 3043 |
| 407 | 20230905 | 133000 | 57509273590 | 5580 | 5560 | 5580 | 5550 | 7888 |
| 408 | 20230905 | 132900 | 57465383460 | 5560 | 5550 | 5560 | 5550 | 3779 |
| 409 | 20230905 | 132800 | 57444408770 | 5550 | 5570 | 5580 | 5550 | 6044 |
| 410 | 20230905 | 132700 | 57410755730 | 5570 | 5570 | 5570 | 5560 | 1692 |
| 411 | 20230905 | 132600 | 57401335470 | 5570 | 5560 | 5570 | 5550 | 7433 |
| 412 | 20230905 | 132500 | 57359974470 | 5550 | 5530 | 5550 | 5510 | 8586 |
| 413 | 20230905 | 132400 | 57312460900 | 5520 | 5520 | 5530 | 5500 | 9505 |
| 414 | 20230905 | 132300 | 57260091610 | 5520 | 5540 | 5550 | 5510 | 11008 |
| 415 | 20230905 | 132200 | 57199310450 | 5530 | 5520 | 5550 | 5520 | 9504 |
| 416 | 20230905 | 132100 | 57146776350 | 5520 | 5550 | 5560 | 5510 | 7901 |
| 417 | 20230905 | 132000 | 57103087900 | 5550 | 5570 | 5580 | 5550 | 14827 |
| 418 | 20230905 | 131900 | 57020589250 | 5580 | 5580 | 5590 | 5570 | 9706 |
| 419 | 20230905 | 131800 | 56966425210 | 5580 | 5550 | 5580 | 5550 | 19451 |
| 420 | 20230905 | 131700 | 56858042490 | 5560 | 5550 | 5570 | 5540 | 9787 |
| 421 | 20230905 | 131600 | 56803699540 | 5550 | 5530 | 5560 | 5520 | 7756 |
| 422 | 20230905 | 131500 | 56760709330 | 5530 | 5500 | 5530 | 5500 | 9063 |
| 423 | 20230905 | 131400 | 56710808390 | 5510 | 5480 | 5520 | 5470 | 12747 |
| 424 | 20230905 | 131300 | 56640727450 | 5480 | 5510 | 5520 | 5430 | 92629 |
| 425 | 20230905 | 131200 | 56132805530 | 5510 | 5550 | 5560 | 5510 | 38337 |
| 426 | 20230905 | 131100 | 55920907400 | 5550 | 5550 | 5560 | 5540 | 16075 |
| 427 | 20230905 | 131000 | 55831678190 | 5550 | 5590 | 5590 | 5550 | 31044 |
| 428 | 20230905 | 130900 | 55658635920 | 5590 | 5600 | 5600 | 5580 | 5116 |
| 429 | 20230905 | 130800 | 55630048800 | 5590 | 5590 | 5600 | 5590 | 8001 |
| 430 | 20230905 | 130700 | 55585323100 | 5590 | 5590 | 5600 | 5590 | 4130 |
| 431 | 20230905 | 130600 | 55562232260 | 5590 | 5600 | 5610 | 5590 | 10199 |
| 432 | 20230905 | 130500 | 55505188050 | 5600 | 5600 | 5610 | 5600 | 2498 |
| 433 | 20230905 | 130400 | 55491193120 | 5600 | 5610 | 5610 | 5600 | 6048 |
| 434 | 20230905 | 130300 | 55457308700 | 5600 | 5600 | 5620 | 5600 | 4442 |
| 435 | 20230905 | 130200 | 55432405350 | 5600 | 5620 | 5620 | 5600 | 6544 |
| 436 | 20230905 | 130100 | 55395711610 | 5610 | 5620 | 5620 | 5610 | 7803 |
| 437 | 20230905 | 130000 | 55351895970 | 5620 | 5610 | 5620 | 5610 | 3327 |
| 438 | 20230905 | 125900 | 55333208640 | 5620 | 5610 | 5630 | 5600 | 8896 |
| 439 | 20230905 | 125800 | 55283269960 | 5610 | 5570 | 5630 | 5570 | 16196 |
| 440 | 20230905 | 125700 | 55192592530 | 5560 | 5570 | 5570 | 5560 | 7084 |
| 441 | 20230905 | 125600 | 55153154600 | 5570 | 5550 | 5570 | 5550 | 11088 |
| 442 | 20230905 | 125500 | 55091520330 | 5550 | 5580 | 5580 | 5550 | 14850 |
| 443 | 20230905 | 125400 | 55008851130 | 5570 | 5580 | 5580 | 5550 | 11423 |
| 444 | 20230905 | 125300 | 54945284340 | 5580 | 5590 | 5600 | 5560 | 20522 |
| 445 | 20230905 | 125200 | 54830909840 | 5590 | 5580 | 5600 | 5580 | 15228 |
| 446 | 20230905 | 125100 | 54745705880 | 5590 | 5570 | 5590 | 5560 | 8332 |
| 447 | 20230905 | 125000 | 54699256270 | 5570 | 5550 | 5570 | 5550 | 3889 |
| 448 | 20230905 | 124900 | 54677624940 | 5550 | 5560 | 5560 | 5540 | 16589 |
| 449 | 20230905 | 124800 | 54585613130 | 5550 | 5560 | 5580 | 5550 | 24671 |
| 450 | 20230905 | 124700 | 54448266210 | 5550 | 5520 | 5580 | 5500 | 43716 |
| 451 | 20230905 | 124600 | 54206399310 | 5520 | 5530 | 5570 | 5500 | 77311 |
| 452 | 20230905 | 124500 | 53779957840 | 5540 | 5610 | 5610 | 5500 | 167298 |
| 453 | 20230905 | 124400 | 52850274410 | 5610 | 5630 | 5640 | 5610 | 10133 |
| 454 | 20230905 | 124300 | 52793331540 | 5630 | 5640 | 5650 | 5630 | 14134 |
| 455 | 20230905 | 124200 | 52713627750 | 5640 | 5630 | 5640 | 5620 | 13715 |
| 456 | 20230905 | 124100 | 52636441220 | 5630 | 5650 | 5650 | 5620 | 12482 |
| 457 | 20230905 | 124000 | 52566137710 | 5640 | 5630 | 5650 | 5610 | 26897 |
| 458 | 20230905 | 123900 | 52414794090 | 5620 | 5630 | 5640 | 5620 | 17656 |
| 459 | 20230905 | 123800 | 52315445500 | 5630 | 5640 | 5650 | 5630 | 7431 |
| 460 | 20230905 | 123700 | 52273578770 | 5640 | 5640 | 5650 | 5630 | 8607 |
| 461 | 20230905 | 123600 | 52225086120 | 5650 | 5660 | 5660 | 5640 | 6480 |
| 462 | 20230905 | 123500 | 52188477250 | 5660 | 5640 | 5660 | 5640 | 6872 |
| 463 | 20230905 | 123400 | 52149683080 | 5640 | 5650 | 5660 | 5640 | 5396 |
| 464 | 20230905 | 123300 | 52119210390 | 5640 | 5650 | 5680 | 5640 | 4600 |
| 465 | 20230905 | 123200 | 52093170600 | 5660 | 5660 | 5660 | 5650 | 21972 |
| 466 | 20230905 | 123100 | 51968952030 | 5660 | 5630 | 5660 | 5630 | 9027 |
| 467 | 20230905 | 123000 | 51917977740 | 5640 | 5630 | 5640 | 5610 | 40925 |
| 468 | 20230905 | 122900 | 51687714400 | 5640 | 5670 | 5680 | 5630 | 17214 |
| 469 | 20230905 | 122800 | 51590393960 | 5680 | 5680 | 5700 | 5660 | 7158 |
| 470 | 20230905 | 122700 | 51549799680 | 5680 | 5700 | 5700 | 5670 | 9610 |
| 471 | 20230905 | 122600 | 51495171310 | 5700 | 5700 | 5730 | 5690 | 7371 |
| 472 | 20230905 | 122500 | 51453107640 | 5690 | 5700 | 5710 | 5680 | 9911 |
| 473 | 20230905 | 122400 | 51396679920 | 5700 | 5750 | 5750 | 5700 | 17567 |
| 474 | 20230905 | 122300 | 51296148100 | 5750 | 5750 | 5770 | 5740 | 40289 |
| 475 | 20230905 | 122200 | 51064297550 | 5740 | 5730 | 5750 | 5720 | 58532 |
| 476 | 20230905 | 122100 | 50728145340 | 5730 | 5690 | 5730 | 5680 | 55741 |
| 477 | 20230905 | 122000 | 50410013770 | 5690 | 5660 | 5690 | 5650 | 15233 |
| 478 | 20230905 | 121900 | 50323513860 | 5650 | 5680 | 5680 | 5650 | 24469 |
| 479 | 20230905 | 121800 | 50184972630 | 5670 | 5670 | 5690 | 5670 | 13077 |
| 480 | 20230905 | 121700 | 50110707250 | 5670 | 5680 | 5690 | 5670 | 10681 |
| 481 | 20230905 | 121600 | 50050076830 | 5690 | 5680 | 5690 | 5670 | 12209 |
| 482 | 20230905 | 121500 | 49980718370 | 5690 | 5690 | 5700 | 5670 | 10582 |
| 483 | 20230905 | 121400 | 49920528950 | 5690 | 5680 | 5690 | 5670 | 15610 |
| 484 | 20230905 | 121300 | 49831824540 | 5670 | 5650 | 5680 | 5650 | 43834 |
| 485 | 20230905 | 121200 | 49583458690 | 5650 | 5660 | 5670 | 5650 | 19186 |
| 486 | 20230905 | 121100 | 49474885880 | 5660 | 5660 | 5660 | 5650 | 17248 |
| 487 | 20230905 | 121000 | 49377365980 | 5660 | 5640 | 5660 | 5630 | 27180 |
| 488 | 20230905 | 120900 | 49223972010 | 5640 | 5610 | 5640 | 5610 | 20825 |
| 489 | 20230905 | 120800 | 49106819230 | 5610 | 5600 | 5620 | 5580 | 55265 |
| 490 | 20230905 | 120700 | 48797237550 | 5600 | 5660 | 5660 | 5600 | 95193 |
| 491 | 20230905 | 120600 | 48262425030 | 5660 | 5660 | 5670 | 5650 | 20013 |
| 492 | 20230905 | 120500 | 48149225150 | 5650 | 5690 | 5690 | 5650 | 18448 |
| 493 | 20230905 | 120400 | 48044743830 | 5680 | 5680 | 5690 | 5660 | 22875 |
| 494 | 20230905 | 120300 | 47914882530 | 5680 | 5690 | 5690 | 5670 | 9652 |
| 495 | 20230905 | 120200 | 47860036870 | 5690 | 5660 | 5700 | 5660 | 15117 |
| 496 | 20230905 | 120100 | 47774224620 | 5660 | 5670 | 5680 | 5660 | 22284 |
| 497 | 20230905 | 120000 | 47647908730 | 5670 | 5650 | 5680 | 5640 | 25252 |
| 498 | 20230905 | 115900 | 47505057960 | 5650 | 5650 | 5660 | 5630 | 52035 |
| 499 | 20230905 | 115800 | 47211261870 | 5640 | 5680 | 5690 | 5640 | 73498 |
| 500 | 20230905 | 115700 | 46794993390 | 5680 | 5690 | 5700 | 5670 | 52855 |
| 501 | 20230905 | 115600 | 46494852860 | 5690 | 5750 | 5770 | 5690 | 96352 |
| 502 | 20230905 | 115500 | 45944112290 | 5740 | 5750 | 5780 | 5730 | 28297 |
| 503 | 20230905 | 115400 | 45781288340 | 5750 | 5770 | 5780 | 5740 | 33418 |
| 504 | 20230905 | 115300 | 45588811770 | 5780 | 5780 | 5790 | 5760 | 38484 |
| 505 | 20230905 | 115200 | 45366625640 | 5780 | 5770 | 5800 | 5760 | 77944 |
| 506 | 20230905 | 115100 | 44915910320 | 5780 | 5740 | 5780 | 5730 | 34608 |
| 507 | 20230905 | 115000 | 44716840280 | 5740 | 5750 | 5750 | 5730 | 25375 |
| 508 | 20230905 | 114900 | 44571155560 | 5740 | 5760 | 5760 | 5730 | 22299 |
| 509 | 20230905 | 114800 | 44442956890 | 5760 | 5720 | 5770 | 5720 | 28575 |
| 510 | 20230905 | 114700 | 44278594580 | 5740 | 5780 | 5800 | 5710 | 50489 |
| 511 | 20230905 | 114600 | 43988466460 | 5800 | 5700 | 5810 | 5690 | 94669 |
| 512 | 20230905 | 114500 | 43442893230 | 5690 | 5740 | 5750 | 5690 | 42161 |
| 513 | 20230905 | 114400 | 43202200100 | 5740 | 5740 | 5760 | 5720 | 45481 |
| 514 | 20230905 | 114300 | 42941614710 | 5740 | 5710 | 5740 | 5680 | 70256 |
| 515 | 20230905 | 114200 | 42541173090 | 5700 | 5760 | 5760 | 5700 | 66822 |
| 516 | 20230905 | 114100 | 42159160020 | 5750 | 5750 | 5770 | 5740 | 45434 |
| 517 | 20230905 | 114000 | 41897776290 | 5760 | 5760 | 5770 | 5730 | 59667 |
| 518 | 20230905 | 113900 | 41554815760 | 5760 | 5690 | 5790 | 5680 | 125171 |
| 519 | 20230905 | 113800 | 40835121260 | 5690 | 5710 | 5720 | 5680 | 90152 |
| 520 | 20230905 | 113700 | 40321580670 | 5710 | 5750 | 5750 | 5670 | 211355 |
| 521 | 20230905 | 113600 | 39115974380 | 5750 | 5810 | 5820 | 5730 | 194492 |
| 522 | 20230905 | 113500 | 37993974800 | 5820 | 5860 | 5880 | 5810 | 218015 |
| 523 | 20230905 | 113400 | 36718832890 | 5850 | 5850 | 5880 | 5810 | 175430 |
| 524 | 20230905 | 113300 | 35692496170 | 5850 | 5730 | 5890 | 5720 | 281589 |
| 525 | 20230905 | 113200 | 34050730710 | 5740 | 5770 | 5780 | 5710 | 202521 |
| 526 | 20230905 | 113100 | 32887736010 | 5780 | 5770 | 5840 | 5720 | 365953 |
| 527 | 20230905 | 113000 | 30769436560 | 5770 | 5730 | 5780 | 5730 | 209336 |
| 528 | 20230905 | 112900 | 29569378800 | 5850 | 5850 | 5850 | 5850 | 0 |
| 529 | 20230905 | 112800 | 29569378800 | 5850 | 5750 | 5850 | 5720 | 571549 |
| 530 | 20230905 | 112700 | 26250422990 | 5750 | 5690 | 5770 | 5690 | 252658 |
| 531 | 20230905 | 112600 | 24802917220 | 5700 | 5630 | 5750 | 5620 | 325889 |
| 532 | 20230905 | 112500 | 22943400960 | 5630 | 5580 | 5630 | 5570 | 109393 |
| 533 | 20230905 | 112400 | 22331037960 | 5570 | 5680 | 5710 | 5550 | 284973 |
| 534 | 20230905 | 112300 | 20728012650 | 5690 | 5630 | 5700 | 5630 | 264123 |
| 535 | 20230905 | 112200 | 19230597880 | 5640 | 5580 | 5640 | 5560 | 238026 |
| 536 | 20230905 | 112100 | 17895777780 | 5580 | 5540 | 5580 | 5530 | 121533 |
| 537 | 20230905 | 112000 | 17219752300 | 5540 | 5480 | 5540 | 5470 | 82576 |
| 538 | 20230905 | 111900 | 16764663200 | 5480 | 5450 | 5480 | 5440 | 28709 |
| 539 | 20230905 | 111800 | 16607748960 | 5450 | 5440 | 5450 | 5430 | 4917 |
| 540 | 20230905 | 111700 | 16580971180 | 5450 | 5440 | 5460 | 5420 | 20210 |
| 541 | 20230905 | 111600 | 16471022010 | 5440 | 5440 | 5450 | 5440 | 3976 |
| 542 | 20230905 | 111500 | 16449385870 | 5440 | 5440 | 5440 | 5430 | 8271 |
| 543 | 20230905 | 111400 | 16404417140 | 5440 | 5430 | 5440 | 5430 | 5317 |
| 544 | 20230905 | 111300 | 16375499300 | 5430 | 5430 | 5440 | 5430 | 7618 |
| 545 | 20230905 | 111200 | 16334119220 | 5430 | 5420 | 5430 | 5410 | 11161 |
| 546 | 20230905 | 111100 | 16273643110 | 5420 | 5410 | 5420 | 5410 | 8108 |
| 547 | 20230905 | 111000 | 16229747900 | 5410 | 5410 | 5410 | 5410 | 3779 |
| 548 | 20230905 | 110900 | 16209303510 | 5410 | 5400 | 5410 | 5390 | 5841 |
| 549 | 20230905 | 110800 | 16177751510 | 5390 | 5400 | 5410 | 5390 | 8607 |
| 550 | 20230905 | 110700 | 16131276120 | 5400 | 5410 | 5420 | 5400 | 8796 |
| 551 | 20230905 | 110600 | 16083706840 | 5420 | 5410 | 5420 | 5410 | 1767 |
| 552 | 20230905 | 110500 | 16074131120 | 5420 | 5430 | 5430 | 5410 | 9095 |
| 553 | 20230905 | 110400 | 16024847370 | 5420 | 5420 | 5430 | 5420 | 5643 |
| 554 | 20230905 | 110300 | 15994255200 | 5420 | 5440 | 5440 | 5400 | 5057 |
| 555 | 20230905 | 110200 | 15966858430 | 5410 | 5460 | 5460 | 5410 | 12165 |
| 556 | 20230905 | 110100 | 15900750990 | 5450 | 5440 | 5460 | 5420 | 38867 |
| 557 | 20230905 | 110000 | 15689182300 | 5440 | 5410 | 5440 | 5410 | 16643 |
| 558 | 20230905 | 105900 | 15598819870 | 5410 | 5420 | 5430 | 5410 | 8855 |
| 559 | 20230905 | 105800 | 15550839280 | 5430 | 5400 | 5440 | 5400 | 14084 |
| 560 | 20230905 | 105700 | 15474556680 | 5400 | 5420 | 5420 | 5400 | 10346 |
| 561 | 20230905 | 105600 | 15418613000 | 5430 | 5400 | 5430 | 5400 | 10281 |
| 562 | 20230905 | 105500 | 15362945470 | 5390 | 5390 | 5400 | 5370 | 10136 |
| 563 | 20230905 | 105400 | 15308375800 | 5390 | 5340 | 5390 | 5340 | 15133 |
| 564 | 20230905 | 105300 | 15227130600 | 5340 | 5370 | 5370 | 5330 | 22545 |
| 565 | 20230905 | 105200 | 15106718560 | 5370 | 5370 | 5390 | 5340 | 54088 |
| 566 | 20230905 | 105100 | 14816647780 | 5380 | 5430 | 5440 | 5370 | 76413 |
| 567 | 20230905 | 105000 | 14404198250 | 5430 | 5420 | 5440 | 5410 | 30397 |
| 568 | 20230905 | 104900 | 14239416120 | 5420 | 5430 | 5440 | 5410 | 19019 |
| 569 | 20230905 | 104800 | 14136272270 | 5430 | 5430 | 5440 | 5420 | 24356 |
| 570 | 20230905 | 104700 | 14004111710 | 5430 | 5440 | 5450 | 5420 | 36222 |
| 571 | 20230905 | 104600 | 13807358470 | 5460 | 5500 | 5500 | 5440 | 33071 |
| 572 | 20230905 | 104500 | 13626595630 | 5500 | 5480 | 5520 | 5470 | 76623 |
| 573 | 20230905 | 104400 | 13205288240 | 5480 | 5450 | 5490 | 5410 | 55590 |
| 574 | 20230905 | 104300 | 12902000590 | 5420 | 5440 | 5470 | 5420 | 45781 |
| 575 | 20230905 | 104200 | 12652712740 | 5450 | 5460 | 5480 | 5440 | 41831 |
| 576 | 20230905 | 104100 | 12424264330 | 5460 | 5500 | 5500 | 5430 | 68250 |
| 577 | 20230905 | 104000 | 12051688960 | 5490 | 5480 | 5510 | 5480 | 111386 |
| 578 | 20230905 | 103900 | 11440105270 | 5480 | 5530 | 5540 | 5430 | 111119 |
| 579 | 20230905 | 103800 | 10832164680 | 5530 | 5570 | 5590 | 5500 | 196172 |
| 580 | 20230905 | 103700 | 9744308240 | 5570 | 5500 | 5600 | 5440 | 403134 |
| 581 | 20230905 | 103600 | 7504330090 | 5480 | 5400 | 5510 | 5400 | 198611 |
| 582 | 20230905 | 103500 | 6419678290 | 5410 | 5390 | 5420 | 5390 | 80143 |
| 583 | 20230905 | 103400 | 5986729180 | 5390 | 5380 | 5390 | 5370 | 21946 |
| 584 | 20230905 | 103300 | 5868582560 | 5380 | 5370 | 5380 | 5360 | 33464 |
| 585 | 20230905 | 103200 | 5688710490 | 5370 | 5340 | 5370 | 5340 | 22970 |
| 586 | 20230905 | 103100 | 5565738380 | 5340 | 5330 | 5340 | 5330 | 2147 |
| 587 | 20230905 | 103000 | 5554274530 | 5330 | 5330 | 5330 | 5320 | 4836 |
| 588 | 20230905 | 102900 | 5528506160 | 5330 | 5330 | 5340 | 5320 | 1998 |
| 589 | 20230905 | 102800 | 5517861530 | 5330 | 5340 | 5340 | 5330 | 1809 |
| 590 | 20230905 | 102700 | 5508206240 | 5340 | 5340 | 5340 | 5330 | 3132 |
| 591 | 20230905 | 102600 | 5491503900 | 5320 | 5330 | 5340 | 5320 | 1779 |
| 592 | 20230905 | 102500 | 5482022180 | 5330 | 5330 | 5330 | 5320 | 3015 |
| 593 | 20230905 | 102400 | 5465966320 | 5330 | 5340 | 5340 | 5330 | 3696 |
| 594 | 20230905 | 102300 | 5446241360 | 5340 | 5310 | 5340 | 5310 | 3032 |
| 595 | 20230905 | 102200 | 5430094920 | 5310 | 5320 | 5340 | 5310 | 8649 |
| 596 | 20230905 | 102100 | 5384020790 | 5330 | 5330 | 5330 | 5320 | 4452 |
| 597 | 20230905 | 102000 | 5360322160 | 5330 | 5330 | 5340 | 5320 | 1458 |
| 598 | 20230905 | 101900 | 5352552930 | 5330 | 5300 | 5330 | 5300 | 6450 |
| 599 | 20230905 | 101800 | 5318277080 | 5300 | 5300 | 5320 | 5290 | 6755 |
| 600 | 20230905 | 101700 | 5282476800 | 5320 | 5310 | 5320 | 5300 | 3482 |
| 601 | 20230905 | 101600 | 5263990900 | 5310 | 5300 | 5320 | 5300 | 5186 |
| 602 | 20230905 | 101500 | 5236473180 | 5290 | 5330 | 5330 | 5290 | 18757 |
| 603 | 20230905 | 101400 | 5136871740 | 5310 | 5350 | 5350 | 5310 | 8659 |
| 604 | 20230905 | 101300 | 5090742110 | 5340 | 5350 | 5350 | 5330 | 6379 |
| 605 | 20230905 | 101200 | 5056674310 | 5340 | 5340 | 5350 | 5340 | 2838 |
| 606 | 20230905 | 101100 | 5041506660 | 5350 | 5350 | 5350 | 5340 | 6338 |
| 607 | 20230905 | 101000 | 5007638300 | 5340 | 5370 | 5370 | 5340 | 13246 |
| 608 | 20230905 | 100900 | 4936704130 | 5370 | 5370 | 5380 | 5360 | 27438 |
| 609 | 20230905 | 100800 | 4789397260 | 5360 | 5350 | 5370 | 5340 | 18781 |
| 610 | 20230905 | 100700 | 4688781120 | 5350 | 5350 | 5350 | 5340 | 8117 |
| 611 | 20230905 | 100600 | 4645391260 | 5350 | 5340 | 5350 | 5330 | 11429 |
| 612 | 20230905 | 100500 | 4584340090 | 5330 | 5340 | 5340 | 5330 | 7624 |
| 613 | 20230905 | 100400 | 4543674870 | 5330 | 5300 | 5340 | 5300 | 2263 |
| 614 | 20230905 | 100300 | 4531651610 | 5300 | 5290 | 5320 | 5280 | 3526 |
| 615 | 20230905 | 100200 | 4512976650 | 5290 | 5300 | 5300 | 5280 | 10904 |
| 616 | 20230905 | 100100 | 4455305250 | 5290 | 5340 | 5340 | 5290 | 21507 |
| 617 | 20230905 | 100000 | 4341046840 | 5340 | 5350 | 5350 | 5330 | 11720 |
| 618 | 20230905 | 095900 | 4278485000 | 5350 | 5360 | 5370 | 5330 | 53521 |
| 619 | 20230905 | 095800 | 3991866130 | 5360 | 5340 | 5360 | 5320 | 22327 |
| 620 | 20230905 | 095700 | 3872577160 | 5330 | 5330 | 5350 | 5320 | 20220 |
| 621 | 20230905 | 095600 | 3764706580 | 5320 | 5300 | 5320 | 5300 | 37309 |
| 622 | 20230905 | 095500 | 3566619110 | 5290 | 5290 | 5300 | 5290 | 3851 |
| 623 | 20230905 | 095400 | 3546247130 | 5290 | 5290 | 5300 | 5290 | 4472 |
| 624 | 20230905 | 095300 | 3522575230 | 5290 | 5290 | 5290 | 5280 | 6392 |
| 625 | 20230905 | 095200 | 3488776320 | 5290 | 5300 | 5300 | 5280 | 2063 |
| 626 | 20230905 | 095100 | 3477870420 | 5290 | 5290 | 5300 | 5280 | 4377 |
| 627 | 20230905 | 095000 | 3454716050 | 5300 | 5280 | 5300 | 5270 | 8455 |
| 628 | 20230905 | 094900 | 3410034430 | 5280 | 5280 | 5280 | 5260 | 3473 |
| 629 | 20230905 | 094800 | 3391749820 | 5280 | 5270 | 5290 | 5270 | 8016 |
| 630 | 20230905 | 094700 | 3349427020 | 5270 | 5280 | 5290 | 5270 | 2364 |
| 631 | 20230905 | 094600 | 3336954180 | 5280 | 5270 | 5280 | 5260 | 3303 |
| 632 | 20230905 | 094500 | 3319550220 | 5260 | 5260 | 5270 | 5260 | 4687 |
| 633 | 20230905 | 094400 | 3294880090 | 5260 | 5260 | 5280 | 5260 | 3123 |
| 634 | 20230905 | 094300 | 3278416560 | 5260 | 5260 | 5270 | 5240 | 7594 |
| 635 | 20230905 | 094200 | 3238507970 | 5260 | 5280 | 5280 | 5260 | 20289 |
| 636 | 20230905 | 094100 | 3131592030 | 5280 | 5290 | 5300 | 5280 | 9409 |
| 637 | 20230905 | 094000 | 3081807150 | 5290 | 5290 | 5300 | 5280 | 9093 |
| 638 | 20230905 | 093900 | 3033726250 | 5290 | 5290 | 5300 | 5280 | 17378 |
| 639 | 20230905 | 093800 | 2941799210 | 5290 | 5270 | 5290 | 5270 | 9352 |
| 640 | 20230905 | 093700 | 2892462200 | 5270 | 5290 | 5300 | 5270 | 13673 |
| 641 | 20230905 | 093600 | 2820200020 | 5290 | 5280 | 5300 | 5270 | 23393 |
| 642 | 20230905 | 093500 | 2696479550 | 5280 | 5260 | 5280 | 5250 | 27775 |
| 643 | 20230905 | 093400 | 2550191160 | 5260 | 5280 | 5290 | 5250 | 16440 |
| 644 | 20230905 | 093300 | 2463564760 | 5280 | 5230 | 5280 | 5230 | 17160 |
| 645 | 20230905 | 093200 | 2373320580 | 5230 | 5210 | 5230 | 5200 | 15832 |
| 646 | 20230905 | 093100 | 2290828700 | 5210 | 5210 | 5210 | 5200 | 5967 |
| 647 | 20230905 | 093000 | 2259763630 | 5210 | 5190 | 5210 | 5180 | 14598 |
| 648 | 20230905 | 092900 | 2183843880 | 5180 | 5180 | 5190 | 5180 | 4290 |
| 649 | 20230905 | 092800 | 2161618740 | 5180 | 5190 | 5200 | 5180 | 8868 |
| 650 | 20230905 | 092700 | 2115613640 | 5190 | 5190 | 5200 | 5180 | 6927 |
| 651 | 20230905 | 092600 | 2079684830 | 5180 | 5190 | 5200 | 5170 | 8869 |
| 652 | 20230905 | 092500 | 2033810980 | 5200 | 5190 | 5200 | 5180 | 4785 |
| 653 | 20230905 | 092400 | 2008992930 | 5190 | 5200 | 5200 | 5190 | 24109 |
| 654 | 20230905 | 092300 | 1883860910 | 5200 | 5200 | 5200 | 5190 | 1822 |
| 655 | 20230905 | 092200 | 1874387130 | 5200 | 5190 | 5200 | 5190 | 7284 |
| 656 | 20230905 | 092100 | 1836562100 | 5190 | 5200 | 5210 | 5190 | 13369 |
| 657 | 20230905 | 092000 | 1767043590 | 5210 | 5230 | 5240 | 5210 | 9697 |
| 658 | 20230905 | 091900 | 1716451250 | 5230 | 5240 | 5240 | 5220 | 7966 |
| 659 | 20230905 | 091800 | 1674825470 | 5240 | 5240 | 5250 | 5230 | 4433 |
| 660 | 20230905 | 091700 | 1651604000 | 5240 | 5260 | 5260 | 5240 | 7961 |
| 661 | 20230905 | 091600 | 1609817760 | 5260 | 5240 | 5260 | 5230 | 22725 |
| 662 | 20230905 | 091500 | 1490676810 | 5240 | 5220 | 5250 | 5220 | 8371 |
| 663 | 20230905 | 091400 | 1446811380 | 5220 | 5210 | 5220 | 5200 | 3319 |
| 664 | 20230905 | 091300 | 1429519620 | 5200 | 5170 | 5210 | 5170 | 10934 |
| 665 | 20230905 | 091200 | 1372709620 | 5170 | 5180 | 5200 | 5170 | 7238 |
| 666 | 20230905 | 091100 | 1335283450 | 5180 | 5190 | 5190 | 5170 | 7959 |
| 667 | 20230905 | 091000 | 1294105440 | 5180 | 5200 | 5210 | 5170 | 10344 |
| 668 | 20230905 | 090900 | 1240505850 | 5200 | 5170 | 5200 | 5170 | 17283 |
| 669 | 20230905 | 090800 | 1150784490 | 5170 | 5190 | 5190 | 5160 | 8513 |
| 670 | 20230905 | 090700 | 1106774210 | 5170 | 5190 | 5190 | 5170 | 9524 |
| 671 | 20230905 | 090600 | 1057448710 | 5190 | 5190 | 5200 | 5160 | 21243 |
| 672 | 20230905 | 090500 | 947501830 | 5190 | 5180 | 5200 | 5100 | 45949 |
| 673 | 20230905 | 090400 | 711374310 | 5180 | 5230 | 5240 | 5180 | 20445 |
| 674 | 20230905 | 090300 | 604775810 | 5240 | 5260 | 5260 | 5220 | 10012 |
| 675 | 20230905 | 090200 | 552375410 | 5270 | 5220 | 5270 | 5210 | 17037 |
| 676 | 20230905 | 090100 | 463329340 | 5220 | 5230 | 5230 | 5210 | 14639 |
| 677 | 20230905 | 090000 | 386955740 | 5230 | 5320 | 5320 | 5210 | 68876 |