35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 210000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 3 | 20241007 | 205900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20241007 | 205800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20241007 | 205700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20241007 | 205600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20241007 | 205500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20241007 | 205400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20241007 | 205300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20241007 | 205200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20241007 | 205100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20241007 | 205000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20241007 | 204900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20241007 | 204800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20241007 | 204700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20241007 | 204600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20241007 | 204500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20241007 | 204400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20241007 | 204300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20241007 | 204200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20241007 | 204100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20241007 | 204000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20241007 | 203900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20241007 | 203800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20241007 | 203700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20241007 | 203600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20241007 | 203500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20241007 | 203400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20241007 | 203300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20241007 | 203200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20241007 | 203100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20241007 | 203000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 33 | 20241007 | 202900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20241007 | 202800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20241007 | 202700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20241007 | 202600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20241007 | 202500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20241007 | 202400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20241007 | 202300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20241007 | 202200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20241007 | 202100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20241007 | 202000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20241007 | 201900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20241007 | 201800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20241007 | 201700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20241007 | 201600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20241007 | 201500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20241007 | 201400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20241007 | 201300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20241007 | 201200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20241007 | 201100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20241007 | 201000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20241007 | 200900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20241007 | 200800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20241007 | 200700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20241007 | 200600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20241007 | 200500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20241007 | 200400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20241007 | 200300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20241007 | 200200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20241007 | 200100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20241007 | 200000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 63 | 20241007 | 195900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20241007 | 195800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20241007 | 195700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20241007 | 195600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20241007 | 195500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20241007 | 195400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20241007 | 195300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20241007 | 195200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20241007 | 195100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20241007 | 195000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20241007 | 194900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20241007 | 194800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20241007 | 194700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20241007 | 194600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20241007 | 194500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20241007 | 194400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20241007 | 194300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20241007 | 194200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20241007 | 194100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20241007 | 194000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20241007 | 193900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20241007 | 193800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20241007 | 193700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20241007 | 193600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20241007 | 193500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20241007 | 193400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20241007 | 193300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20241007 | 193200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20241007 | 193100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20241007 | 193000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 93 | 20241007 | 192900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20241007 | 192800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20241007 | 192700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20241007 | 192600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20241007 | 192500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20241007 | 192400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20241007 | 192300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20241007 | 192200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20241007 | 192100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20241007 | 192000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20241007 | 191900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20241007 | 191800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20241007 | 191700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20241007 | 191600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20241007 | 191500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20241007 | 191400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20241007 | 191300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20241007 | 191200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20241007 | 191100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20241007 | 191000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20241007 | 190900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20241007 | 190800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20241007 | 190700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20241007 | 190600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20241007 | 190500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20241007 | 190400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20241007 | 190300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20241007 | 190200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20241007 | 190100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20241007 | 190000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 123 | 20241007 | 185900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20241007 | 185800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20241007 | 185700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20241007 | 185600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20241007 | 185500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20241007 | 185400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20241007 | 185300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20241007 | 185200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20241007 | 185100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20241007 | 185000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20241007 | 184900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20241007 | 184800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20241007 | 184700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20241007 | 184600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20241007 | 184500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20241007 | 184400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20241007 | 184300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20241007 | 184200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20241007 | 184100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20241007 | 184000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20241007 | 183900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20241007 | 183800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20241007 | 183700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20241007 | 183600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20241007 | 183500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20241007 | 183400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20241007 | 183300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20241007 | 183200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20241007 | 183100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20241007 | 183000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 153 | 20241007 | 182900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20241007 | 182800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20241007 | 182700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20241007 | 182600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20241007 | 182500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20241007 | 182400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20241007 | 182300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20241007 | 182200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20241007 | 182100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20241007 | 182000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20241007 | 181900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20241007 | 181800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20241007 | 181700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20241007 | 181600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20241007 | 181500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20241007 | 181400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20241007 | 181300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20241007 | 181200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20241007 | 181100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20241007 | 181000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20241007 | 180900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20241007 | 180800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20241007 | 180700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20241007 | 180600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20241007 | 180500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20241007 | 180400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20241007 | 180300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20241007 | 180200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20241007 | 180100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20241007 | 180000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 183 | 20241007 | 175900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20241007 | 175800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20241007 | 175700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20241007 | 175600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20241007 | 175500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20241007 | 175400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20241007 | 175300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20241007 | 175200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20241007 | 175100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20241007 | 175000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20241007 | 174900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20241007 | 174800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20241007 | 174700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20241007 | 174600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20241007 | 174500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20241007 | 174400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20241007 | 174300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20241007 | 174200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20241007 | 174100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20241007 | 174000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20241007 | 173900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20241007 | 173800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20241007 | 173700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20241007 | 173600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20241007 | 173500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20241007 | 173400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20241007 | 173300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20241007 | 173200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20241007 | 173100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20241007 | 173000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 213 | 20241007 | 172900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20241007 | 172800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20241007 | 172700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20241007 | 172600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20241007 | 172500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20241007 | 172400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20241007 | 172300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20241007 | 172200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20241007 | 172100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20241007 | 172000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20241007 | 171900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20241007 | 171800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20241007 | 171700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20241007 | 171600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20241007 | 171500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20241007 | 171400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20241007 | 171300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20241007 | 171200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20241007 | 171100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20241007 | 171000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20241007 | 170900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20241007 | 170800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20241007 | 170700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20241007 | 170600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20241007 | 170500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20241007 | 170400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20241007 | 170300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20241007 | 170200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20241007 | 170100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20241007 | 170000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 243 | 20241007 | 165900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20241007 | 165800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20241007 | 165700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20241007 | 165600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20241007 | 165500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20241007 | 165400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20241007 | 165300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20241007 | 165200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20241007 | 165100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20241007 | 165000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20241007 | 164900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20241007 | 164800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20241007 | 164700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20241007 | 164600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20241007 | 164500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20241007 | 164400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20241007 | 164300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20241007 | 164200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20241007 | 164100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20241007 | 164000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20241007 | 163900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20241007 | 163800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20241007 | 163700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20241007 | 163600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20241007 | 163500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20241007 | 163400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20241007 | 163300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20241007 | 163200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20241007 | 163100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20241007 | 163000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 273 | 20241007 | 162900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20241007 | 162800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20241007 | 162700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20241007 | 162600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20241007 | 162500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20241007 | 162400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20241007 | 162300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20241007 | 162200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20241007 | 162100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20241007 | 162000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20241007 | 161900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20241007 | 161800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20241007 | 161700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20241007 | 161600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20241007 | 161500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20241007 | 161400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20241007 | 161300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20241007 | 161200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20241007 | 161100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20241007 | 161000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20241007 | 160900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20241007 | 160800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20241007 | 160700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20241007 | 160600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20241007 | 160500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20241007 | 160400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20241007 | 160300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20241007 | 160200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20241007 | 160100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20241007 | 160000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 20661 |
| 303 | 20241007 | 155900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20241007 | 155800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20241007 | 155700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20241007 | 155600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20241007 | 155500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20241007 | 155400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20241007 | 155300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20241007 | 155200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20241007 | 155100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20241007 | 155000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20241007 | 154900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20241007 | 154800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20241007 | 154700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20241007 | 154600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20241007 | 154500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20241007 | 154400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20241007 | 154300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 320 | 20241007 | 154200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 321 | 20241007 | 154100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 322 | 20241007 | 154000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 323 | 20241007 | 153900 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 324 | 20241007 | 153800 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 325 | 20241007 | 153700 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 326 | 20241007 | 153600 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 327 | 20241007 | 153500 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 328 | 20241007 | 153400 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 329 | 20241007 | 153300 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 330 | 20241007 | 153200 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 331 | 20241007 | 153100 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 332 | 20241007 | 153000 | 1580187065 | 2270 | 2270 | 2270 | 2270 | 41322 |
| 333 | 20241007 | 152900 | 1533286595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 334 | 20241007 | 152800 | 1533286595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 335 | 20241007 | 152700 | 1533286595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 336 | 20241007 | 152600 | 1533286595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 337 | 20241007 | 152500 | 1533286595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 338 | 20241007 | 152400 | 1533286595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 339 | 20241007 | 152300 | 1533286595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 340 | 20241007 | 152200 | 1533286595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 341 | 20241007 | 152100 | 1533286595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 342 | 20241007 | 152000 | 1533286595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 343 | 20241007 | 151900 | 1533286595 | 2285 | 2270 | 2290 | 2270 | 5967 |
| 344 | 20241007 | 151800 | 1519700640 | 2270 | 2285 | 2285 | 2270 | 2260 |
| 345 | 20241007 | 151700 | 1514537635 | 2285 | 2280 | 2285 | 2270 | 5013 |
| 346 | 20241007 | 151600 | 1503118975 | 2270 | 2270 | 2280 | 2270 | 1034 |
| 347 | 20241007 | 151500 | 1500767395 | 2280 | 2280 | 2280 | 2265 | 939 |
| 348 | 20241007 | 151400 | 1498635625 | 2270 | 2275 | 2280 | 2270 | 4659 |
| 349 | 20241007 | 151300 | 1488034830 | 2275 | 2275 | 2275 | 2265 | 4422 |
| 350 | 20241007 | 151200 | 1478008715 | 2275 | 2275 | 2275 | 2275 | 100 |
| 351 | 20241007 | 151100 | 1477781215 | 2270 | 2265 | 2270 | 2265 | 1028 |
| 352 | 20241007 | 151000 | 1475447795 | 2270 | 2260 | 2270 | 2260 | 1109 |
| 353 | 20241007 | 150900 | 1472935470 | 2270 | 2265 | 2270 | 2260 | 1511 |
| 354 | 20241007 | 150800 | 1469520550 | 2260 | 2275 | 2275 | 2260 | 712 |
| 355 | 20241007 | 150700 | 1467906400 | 2275 | 2280 | 2280 | 2250 | 5198 |
| 356 | 20241007 | 150600 | 1456192895 | 2280 | 2280 | 2280 | 2280 | 1 |
| 357 | 20241007 | 150500 | 1456190615 | 2280 | 2280 | 2280 | 2280 | 644 |
| 358 | 20241007 | 150400 | 1454722295 | 2280 | 2265 | 2280 | 2265 | 4839 |
| 359 | 20241007 | 150300 | 1443757805 | 2270 | 2265 | 2270 | 2265 | 153 |
| 360 | 20241007 | 150200 | 1443411245 | 2270 | 2270 | 2270 | 2270 | 2001 |
| 361 | 20241007 | 150100 | 1438868975 | 2275 | 2275 | 2275 | 2275 | 325 |
| 362 | 20241007 | 150000 | 1438129600 | 2270 | 2265 | 2270 | 2265 | 709 |
| 363 | 20241007 | 145900 | 1436521265 | 2265 | 2265 | 2265 | 2265 | 440 |
| 364 | 20241007 | 145800 | 1435524665 | 2270 | 2275 | 2275 | 2270 | 1154 |
| 365 | 20241007 | 145700 | 1432905035 | 2275 | 2275 | 2275 | 2275 | 5 |
| 366 | 20241007 | 145600 | 1432893660 | 2270 | 2270 | 2270 | 2270 | 1454 |
| 367 | 20241007 | 145500 | 1429593080 | 2270 | 2275 | 2275 | 2270 | 4215 |
| 368 | 20241007 | 145400 | 1420009980 | 2280 | 2280 | 2280 | 2280 | 524 |
| 369 | 20241007 | 145300 | 1418815260 | 2265 | 2280 | 2280 | 2265 | 1200 |
| 370 | 20241007 | 145200 | 1416086100 | 2280 | 2285 | 2285 | 2280 | 232 |
| 371 | 20241007 | 145100 | 1415557100 | 2280 | 2285 | 2285 | 2280 | 229 |
| 372 | 20241007 | 145000 | 1415033990 | 2285 | 2285 | 2285 | 2285 | 0 |
| 373 | 20241007 | 144900 | 1415033990 | 2285 | 2280 | 2285 | 2280 | 4441 |
| 374 | 20241007 | 144800 | 1404899310 | 2280 | 2275 | 2280 | 2275 | 1049 |
| 375 | 20241007 | 144700 | 1402509865 | 2280 | 2280 | 2280 | 2280 | 58 |
| 376 | 20241007 | 144600 | 1402377625 | 2280 | 2275 | 2280 | 2270 | 338 |
| 377 | 20241007 | 144500 | 1401608715 | 2270 | 2270 | 2270 | 2270 | 230 |
| 378 | 20241007 | 144400 | 1401086615 | 2275 | 2280 | 2280 | 2275 | 400 |
| 379 | 20241007 | 144300 | 1400176115 | 2275 | 2280 | 2280 | 2275 | 462 |
| 380 | 20241007 | 144200 | 1399123005 | 2275 | 2275 | 2275 | 2275 | 1404 |
| 381 | 20241007 | 144100 | 1395928905 | 2275 | 2270 | 2275 | 2270 | 3140 |
| 382 | 20241007 | 144000 | 1388791375 | 2270 | 2270 | 2270 | 2270 | 0 |
| 383 | 20241007 | 143900 | 1388791375 | 2270 | 2260 | 2270 | 2260 | 49 |
| 384 | 20241007 | 143800 | 1388680590 | 2270 | 2260 | 2270 | 2260 | 395 |
| 385 | 20241007 | 143700 | 1387785970 | 2270 | 2260 | 2270 | 2260 | 32 |
| 386 | 20241007 | 143600 | 1387713620 | 2270 | 2270 | 2270 | 2270 | 8 |
| 387 | 20241007 | 143500 | 1387695460 | 2270 | 2260 | 2270 | 2260 | 2124 |
| 388 | 20241007 | 143400 | 1382895200 | 2260 | 2260 | 2260 | 2260 | 0 |
| 389 | 20241007 | 143300 | 1382895200 | 2260 | 2260 | 2260 | 2260 | 304 |
| 390 | 20241007 | 143200 | 1382208160 | 2265 | 2265 | 2265 | 2265 | 29 |
| 391 | 20241007 | 143100 | 1382142475 | 2265 | 2265 | 2265 | 2265 | 3 |
| 392 | 20241007 | 143000 | 1382135680 | 2265 | 2260 | 2265 | 2260 | 32 |
| 393 | 20241007 | 142900 | 1382063350 | 2265 | 2265 | 2265 | 2265 | 100 |
| 394 | 20241007 | 142800 | 1381836850 | 2260 | 2255 | 2260 | 2255 | 730 |
| 395 | 20241007 | 142700 | 1380189550 | 2250 | 2250 | 2250 | 2250 | 101 |
| 396 | 20241007 | 142600 | 1379962300 | 2250 | 2255 | 2255 | 2250 | 701 |
| 397 | 20241007 | 142500 | 1378383515 | 2255 | 2255 | 2255 | 2255 | 1 |
| 398 | 20241007 | 142400 | 1378381260 | 2255 | 2260 | 2260 | 2255 | 293 |
| 399 | 20241007 | 142300 | 1377720520 | 2260 | 2260 | 2260 | 2260 | 303 |
| 400 | 20241007 | 142200 | 1377035740 | 2260 | 2260 | 2260 | 2260 | 400 |
| 401 | 20241007 | 142100 | 1376131740 | 2260 | 2260 | 2260 | 2255 | 618 |
| 402 | 20241007 | 142000 | 1374735270 | 2260 | 2255 | 2260 | 2255 | 850 |
| 403 | 20241007 | 141900 | 1372818270 | 2255 | 2250 | 2255 | 2250 | 11 |
| 404 | 20241007 | 141800 | 1372793515 | 2260 | 2260 | 2260 | 2260 | 0 |
| 405 | 20241007 | 141700 | 1372793515 | 2260 | 2250 | 2260 | 2250 | 5599 |
| 406 | 20241007 | 141600 | 1360189785 | 2250 | 2250 | 2250 | 2250 | 45 |
| 407 | 20241007 | 141500 | 1360088535 | 2260 | 2260 | 2260 | 2260 | 206 |
| 408 | 20241007 | 141400 | 1359622975 | 2255 | 2255 | 2255 | 2255 | 110 |
| 409 | 20241007 | 141300 | 1359374925 | 2260 | 2260 | 2260 | 2260 | 1 |
| 410 | 20241007 | 141200 | 1359372665 | 2260 | 2255 | 2260 | 2255 | 5159 |
| 411 | 20241007 | 141100 | 1347739075 | 2260 | 2260 | 2260 | 2260 | 282 |
| 412 | 20241007 | 141000 | 1347101755 | 2260 | 2260 | 2260 | 2260 | 190 |
| 413 | 20241007 | 140900 | 1346672355 | 2260 | 2260 | 2260 | 2260 | 0 |
| 414 | 20241007 | 140800 | 1346672355 | 2260 | 2260 | 2260 | 2260 | 27 |
| 415 | 20241007 | 140700 | 1346611335 | 2260 | 2265 | 2265 | 2260 | 6 |
| 416 | 20241007 | 140600 | 1346597750 | 2265 | 2265 | 2265 | 2265 | 31 |
| 417 | 20241007 | 140500 | 1346527535 | 2265 | 2265 | 2265 | 2265 | 1023 |
| 418 | 20241007 | 140400 | 1344210440 | 2260 | 2260 | 2265 | 2260 | 783 |
| 419 | 20241007 | 140300 | 1342440855 | 2260 | 2260 | 2260 | 2260 | 5001 |
| 420 | 20241007 | 140200 | 1331138595 | 2260 | 2260 | 2260 | 2260 | 20 |
| 421 | 20241007 | 140100 | 1331093395 | 2265 | 2265 | 2265 | 2265 | 364 |
| 422 | 20241007 | 140000 | 1330268935 | 2265 | 2265 | 2265 | 2265 | 3227 |
| 423 | 20241007 | 135900 | 1322959780 | 2270 | 2265 | 2270 | 2265 | 257 |
| 424 | 20241007 | 135800 | 1322377390 | 2260 | 2260 | 2260 | 2260 | 0 |
| 425 | 20241007 | 135700 | 1322377390 | 2260 | 2260 | 2260 | 2260 | 0 |
| 426 | 20241007 | 135600 | 1322377390 | 2260 | 2260 | 2260 | 2260 | 91 |
| 427 | 20241007 | 135500 | 1322171730 | 2260 | 2260 | 2260 | 2260 | 26 |
| 428 | 20241007 | 135400 | 1322112970 | 2270 | 2270 | 2270 | 2270 | 18 |
| 429 | 20241007 | 135300 | 1322072110 | 2270 | 2265 | 2270 | 2265 | 2 |
| 430 | 20241007 | 135200 | 1322067575 | 2265 | 2265 | 2265 | 2265 | 10 |
| 431 | 20241007 | 135100 | 1322044925 | 2260 | 2265 | 2270 | 2260 | 2712 |
| 432 | 20241007 | 135000 | 1315902390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 433 | 20241007 | 134900 | 1315902390 | 2265 | 2265 | 2265 | 2265 | 154 |
| 434 | 20241007 | 134800 | 1315553580 | 2265 | 2265 | 2265 | 2265 | 70 |
| 435 | 20241007 | 134700 | 1315395030 | 2265 | 2275 | 2275 | 2265 | 12 |
| 436 | 20241007 | 134600 | 1315367750 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 437 | 20241007 | 134500 | 1313092750 | 2275 | 2265 | 2275 | 2265 | 58 |
| 438 | 20241007 | 134400 | 1312960945 | 2265 | 2275 | 2275 | 2265 | 1684 |
| 439 | 20241007 | 134300 | 1309138495 | 2275 | 2270 | 2275 | 2270 | 1192 |
| 440 | 20241007 | 134200 | 1306432385 | 2270 | 2270 | 2270 | 2270 | 52 |
| 441 | 20241007 | 134100 | 1306314345 | 2270 | 2270 | 2270 | 2270 | 439 |
| 442 | 20241007 | 134000 | 1305317815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 443 | 20241007 | 133900 | 1305317815 | 2270 | 2270 | 2270 | 2265 | 916 |
| 444 | 20241007 | 133800 | 1303242115 | 2265 | 2260 | 2265 | 2260 | 1435 |
| 445 | 20241007 | 133700 | 1299992905 | 2260 | 2250 | 2260 | 2250 | 121 |
| 446 | 20241007 | 133600 | 1299720645 | 2250 | 2255 | 2255 | 2250 | 715 |
| 447 | 20241007 | 133500 | 1298111845 | 2250 | 2255 | 2255 | 2250 | 157 |
| 448 | 20241007 | 133400 | 1297758095 | 2250 | 2250 | 2250 | 2250 | 247 |
| 449 | 20241007 | 133300 | 1297202345 | 2245 | 2255 | 2255 | 2245 | 4177 |
| 450 | 20241007 | 133200 | 1287821765 | 2255 | 2260 | 2260 | 2245 | 159 |
| 451 | 20241007 | 133100 | 1287463865 | 2270 | 2245 | 2270 | 2245 | 2 |
| 452 | 20241007 | 133000 | 1287459350 | 2250 | 2270 | 2270 | 2250 | 4564 |
| 453 | 20241007 | 132900 | 1277190080 | 2260 | 2265 | 2265 | 2260 | 3910 |
| 454 | 20241007 | 132800 | 1268350425 | 2270 | 2270 | 2270 | 2270 | 2 |
| 455 | 20241007 | 132700 | 1268345885 | 2270 | 2270 | 2270 | 2270 | 397 |
| 456 | 20241007 | 132600 | 1267444695 | 2270 | 2275 | 2275 | 2270 | 1192 |
| 457 | 20241007 | 132500 | 1264738455 | 2280 | 2270 | 2280 | 2270 | 67 |
| 458 | 20241007 | 132400 | 1264586055 | 2270 | 2270 | 2270 | 2270 | 1 |
| 459 | 20241007 | 132300 | 1264583785 | 2270 | 2270 | 2270 | 2270 | 59 |
| 460 | 20241007 | 132200 | 1264449855 | 2275 | 2275 | 2275 | 2270 | 2809 |
| 461 | 20241007 | 132100 | 1258059630 | 2280 | 2280 | 2280 | 2280 | 316 |
| 462 | 20241007 | 132000 | 1257339150 | 2280 | 2275 | 2280 | 2275 | 747 |
| 463 | 20241007 | 131900 | 1255639580 | 2275 | 2270 | 2275 | 2270 | 3529 |
| 464 | 20241007 | 131800 | 1247618315 | 2275 | 2270 | 2275 | 2265 | 1400 |
| 465 | 20241007 | 131700 | 1244440395 | 2270 | 2270 | 2270 | 2270 | 21 |
| 466 | 20241007 | 131600 | 1244392725 | 2270 | 2270 | 2270 | 2270 | 6 |
| 467 | 20241007 | 131500 | 1244379105 | 2270 | 2270 | 2270 | 2265 | 299 |
| 468 | 20241007 | 131400 | 1243701780 | 2270 | 2270 | 2270 | 2265 | 316 |
| 469 | 20241007 | 131300 | 1242984960 | 2270 | 2270 | 2270 | 2265 | 695 |
| 470 | 20241007 | 131200 | 1241407460 | 2270 | 2270 | 2270 | 2270 | 210 |
| 471 | 20241007 | 131100 | 1240930760 | 2270 | 2270 | 2270 | 2270 | 230 |
| 472 | 20241007 | 131000 | 1240408660 | 2270 | 2260 | 2270 | 2260 | 6101 |
| 473 | 20241007 | 130900 | 1226599870 | 2260 | 2255 | 2260 | 2255 | 252 |
| 474 | 20241007 | 130800 | 1226030705 | 2255 | 2260 | 2260 | 2255 | 318 |
| 475 | 20241007 | 130700 | 1225313065 | 2260 | 2260 | 2260 | 2255 | 66 |
| 476 | 20241007 | 130600 | 1225163930 | 2260 | 2255 | 2260 | 2250 | 1581 |
| 477 | 20241007 | 130500 | 1221598910 | 2255 | 2250 | 2255 | 2250 | 320 |
| 478 | 20241007 | 130400 | 1220878895 | 2245 | 2250 | 2250 | 2245 | 355 |
| 479 | 20241007 | 130300 | 1220080920 | 2250 | 2250 | 2255 | 2250 | 314 |
| 480 | 20241007 | 130200 | 1219374415 | 2250 | 2250 | 2250 | 2250 | 659 |
| 481 | 20241007 | 130100 | 1217891665 | 2250 | 2245 | 2250 | 2240 | 117 |
| 482 | 20241007 | 130000 | 1217628905 | 2240 | 2245 | 2250 | 2240 | 171 |
| 483 | 20241007 | 125900 | 1217245140 | 2235 | 2245 | 2245 | 2235 | 2040 |
| 484 | 20241007 | 125800 | 1212681845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 485 | 20241007 | 125700 | 1212681845 | 2250 | 2250 | 2250 | 2240 | 1950 |
| 486 | 20241007 | 125600 | 1208307385 | 2250 | 2250 | 2250 | 2245 | 37 |
| 487 | 20241007 | 125500 | 1208224140 | 2250 | 2250 | 2250 | 2250 | 29 |
| 488 | 20241007 | 125400 | 1208158890 | 2250 | 2250 | 2255 | 2245 | 39 |
| 489 | 20241007 | 125300 | 1208071095 | 2250 | 2255 | 2255 | 2245 | 899 |
| 490 | 20241007 | 125200 | 1206048715 | 2255 | 2260 | 2260 | 2250 | 836 |
| 491 | 20241007 | 125100 | 1204165440 | 2260 | 2255 | 2260 | 2255 | 703 |
| 492 | 20241007 | 125000 | 1202580155 | 2255 | 2255 | 2255 | 2255 | 183 |
| 493 | 20241007 | 124900 | 1202167490 | 2255 | 2255 | 2255 | 2255 | 121 |
| 494 | 20241007 | 124800 | 1201894635 | 2255 | 2250 | 2255 | 2250 | 191 |
| 495 | 20241007 | 124700 | 1201464745 | 2250 | 2250 | 2250 | 2250 | 224 |
| 496 | 20241007 | 124600 | 1200960745 | 2250 | 2250 | 2250 | 2240 | 1380 |
| 497 | 20241007 | 124500 | 1197865745 | 2240 | 2240 | 2240 | 2240 | 382 |
| 498 | 20241007 | 124400 | 1197010065 | 2240 | 2240 | 2240 | 2240 | 0 |
| 499 | 20241007 | 124300 | 1197010065 | 2240 | 2240 | 2240 | 2240 | 45 |
| 500 | 20241007 | 124200 | 1196909265 | 2240 | 2240 | 2240 | 2240 | 0 |
| 501 | 20241007 | 124100 | 1196909265 | 2240 | 2245 | 2245 | 2240 | 2246 |
| 502 | 20241007 | 124000 | 1191875400 | 2250 | 2250 | 2250 | 2250 | 190 |
| 503 | 20241007 | 123900 | 1191447900 | 2250 | 2250 | 2250 | 2250 | 1 |
| 504 | 20241007 | 123800 | 1191445650 | 2240 | 2245 | 2245 | 2240 | 1308 |
| 505 | 20241007 | 123700 | 1188509230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 506 | 20241007 | 123600 | 1188509230 | 2240 | 2245 | 2245 | 2240 | 39 |
| 507 | 20241007 | 123500 | 1188421825 | 2245 | 2245 | 2245 | 2245 | 1 |
| 508 | 20241007 | 123400 | 1188419580 | 2240 | 2235 | 2240 | 2235 | 216 |
| 509 | 20241007 | 123300 | 1187936145 | 2240 | 2240 | 2240 | 2240 | 1200 |
| 510 | 20241007 | 123200 | 1185248145 | 2240 | 2240 | 2240 | 2240 | 2091 |
| 511 | 20241007 | 123100 | 1180564305 | 2240 | 2240 | 2240 | 2240 | 1778 |
| 512 | 20241007 | 123000 | 1176581585 | 2240 | 2245 | 2245 | 2240 | 570 |
| 513 | 20241007 | 122900 | 1175304780 | 2245 | 2245 | 2245 | 2245 | 1404 |
| 514 | 20241007 | 122800 | 1172152800 | 2250 | 2250 | 2250 | 2245 | 401 |
| 515 | 20241007 | 122700 | 1171250555 | 2250 | 2245 | 2250 | 2245 | 769 |
| 516 | 20241007 | 122600 | 1169520735 | 2245 | 2245 | 2245 | 2245 | 1050 |
| 517 | 20241007 | 122500 | 1167163485 | 2245 | 2240 | 2245 | 2240 | 3402 |
| 518 | 20241007 | 122400 | 1159539995 | 2245 | 2245 | 2245 | 2245 | 400 |
| 519 | 20241007 | 122300 | 1158641995 | 2245 | 2245 | 2245 | 2245 | 300 |
| 520 | 20241007 | 122200 | 1157968495 | 2240 | 2240 | 2240 | 2240 | 18 |
| 521 | 20241007 | 122100 | 1157928175 | 2240 | 2240 | 2240 | 2240 | 5 |
| 522 | 20241007 | 122000 | 1157916975 | 2245 | 2245 | 2245 | 2245 | 926 |
| 523 | 20241007 | 121900 | 1155838105 | 2245 | 2245 | 2245 | 2245 | 2 |
| 524 | 20241007 | 121800 | 1155833615 | 2240 | 2240 | 2240 | 2240 | 0 |
| 525 | 20241007 | 121700 | 1155833615 | 2240 | 2240 | 2240 | 2240 | 20 |
| 526 | 20241007 | 121600 | 1155788815 | 2245 | 2240 | 2245 | 2240 | 1000 |
| 527 | 20241007 | 121500 | 1153543890 | 2240 | 2235 | 2240 | 2235 | 359 |
| 528 | 20241007 | 121400 | 1152739780 | 2235 | 2240 | 2240 | 2235 | 5028 |
| 529 | 20241007 | 121300 | 1141496425 | 2240 | 2240 | 2240 | 2240 | 1019 |
| 530 | 20241007 | 121200 | 1139213865 | 2235 | 2240 | 2240 | 2235 | 146 |
| 531 | 20241007 | 121100 | 1138886875 | 2240 | 2245 | 2245 | 2240 | 3215 |
| 532 | 20241007 | 121000 | 1131683940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 533 | 20241007 | 120900 | 1131683940 | 2245 | 2245 | 2245 | 2245 | 1 |
| 534 | 20241007 | 120800 | 1131681695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 535 | 20241007 | 120700 | 1131681695 | 2250 | 2245 | 2250 | 2245 | 587 |
| 536 | 20241007 | 120600 | 1130363370 | 2245 | 2245 | 2250 | 2245 | 62 |
| 537 | 20241007 | 120500 | 1130224130 | 2250 | 2255 | 2255 | 2250 | 31 |
| 538 | 20241007 | 120400 | 1130154330 | 2255 | 2250 | 2255 | 2250 | 30 |
| 539 | 20241007 | 120300 | 1130086780 | 2240 | 2250 | 2255 | 2240 | 121 |
| 540 | 20241007 | 120200 | 1129813990 | 2255 | 2240 | 2255 | 2240 | 83 |
| 541 | 20241007 | 120100 | 1129627205 | 2250 | 2245 | 2250 | 2245 | 528 |
| 542 | 20241007 | 120000 | 1128439525 | 2245 | 2245 | 2250 | 2245 | 1602 |
| 543 | 20241007 | 115900 | 1124842595 | 2245 | 2240 | 2245 | 2240 | 1906 |
| 544 | 20241007 | 115800 | 1120573125 | 2240 | 2240 | 2240 | 2240 | 0 |
| 545 | 20241007 | 115700 | 1120573125 | 2240 | 2240 | 2240 | 2240 | 2058 |
| 546 | 20241007 | 115600 | 1115963205 | 2240 | 2240 | 2240 | 2240 | 0 |
| 547 | 20241007 | 115500 | 1115963205 | 2240 | 2245 | 2245 | 2240 | 401 |
| 548 | 20241007 | 115400 | 1115063460 | 2245 | 2245 | 2245 | 2245 | 23 |
| 549 | 20241007 | 115300 | 1115011825 | 2245 | 2245 | 2245 | 2245 | 970 |
| 550 | 20241007 | 115200 | 1112834175 | 2240 | 2240 | 2240 | 2240 | 1356 |
| 551 | 20241007 | 115100 | 1109796735 | 2240 | 2240 | 2240 | 2240 | 968 |
| 552 | 20241007 | 115000 | 1107628415 | 2240 | 2235 | 2240 | 2235 | 2492 |
| 553 | 20241007 | 114900 | 1102058720 | 2240 | 2240 | 2245 | 2240 | 4042 |
| 554 | 20241007 | 114800 | 1093003895 | 2245 | 2240 | 2245 | 2240 | 939 |
| 555 | 20241007 | 114700 | 1090896045 | 2235 | 2235 | 2240 | 2235 | 195 |
| 556 | 20241007 | 114600 | 1090459870 | 2235 | 2235 | 2235 | 2235 | 0 |
| 557 | 20241007 | 114500 | 1090459870 | 2235 | 2235 | 2235 | 2235 | 0 |
| 558 | 20241007 | 114400 | 1090459870 | 2235 | 2235 | 2235 | 2235 | 2020 |
| 559 | 20241007 | 114300 | 1085945170 | 2235 | 2235 | 2235 | 2235 | 0 |
| 560 | 20241007 | 114200 | 1085945170 | 2235 | 2235 | 2235 | 2235 | 1110 |
| 561 | 20241007 | 114100 | 1083464320 | 2235 | 2235 | 2235 | 2235 | 299 |
| 562 | 20241007 | 114000 | 1082796055 | 2235 | 2235 | 2240 | 2235 | 402 |
| 563 | 20241007 | 113900 | 1081897580 | 2235 | 2235 | 2235 | 2235 | 2083 |
| 564 | 20241007 | 113800 | 1077242075 | 2235 | 2230 | 2240 | 2230 | 31 |
| 565 | 20241007 | 113700 | 1077172755 | 2230 | 2235 | 2235 | 2230 | 8304 |
| 566 | 20241007 | 113600 | 1058622855 | 2235 | 2245 | 2245 | 2235 | 2956 |
| 567 | 20241007 | 113500 | 1052001260 | 2240 | 2245 | 2245 | 2240 | 801 |
| 568 | 20241007 | 113400 | 1050203020 | 2240 | 2240 | 2245 | 2240 | 201 |
| 569 | 20241007 | 113300 | 1049752705 | 2240 | 2240 | 2240 | 2240 | 369 |
| 570 | 20241007 | 113200 | 1048926145 | 2245 | 2245 | 2245 | 2245 | 99 |
| 571 | 20241007 | 113100 | 1048703890 | 2245 | 2245 | 2245 | 2245 | 0 |
| 572 | 20241007 | 113000 | 1048703890 | 2245 | 2245 | 2245 | 2245 | 0 |
| 573 | 20241007 | 112900 | 1048703890 | 2245 | 2245 | 2245 | 2245 | 44 |
| 574 | 20241007 | 112800 | 1048605110 | 2245 | 2245 | 2245 | 2245 | 21 |
| 575 | 20241007 | 112700 | 1048557965 | 2245 | 2240 | 2245 | 2240 | 5576 |
| 576 | 20241007 | 112600 | 1036039850 | 2240 | 2240 | 2240 | 2240 | 323 |
| 577 | 20241007 | 112500 | 1035316330 | 2240 | 2240 | 2240 | 2240 | 28 |
| 578 | 20241007 | 112400 | 1035253610 | 2240 | 2240 | 2240 | 2240 | 39 |
| 579 | 20241007 | 112300 | 1035166250 | 2240 | 2235 | 2240 | 2235 | 818 |
| 580 | 20241007 | 112200 | 1033334065 | 2245 | 2240 | 2245 | 2235 | 785 |
| 581 | 20241007 | 112100 | 1031578550 | 2240 | 2245 | 2245 | 2240 | 4 |
| 582 | 20241007 | 112000 | 1031569585 | 2230 | 2245 | 2245 | 2230 | 952 |
| 583 | 20241007 | 111900 | 1029438165 | 2245 | 2245 | 2245 | 2245 | 447 |
| 584 | 20241007 | 111800 | 1028434650 | 2245 | 2245 | 2245 | 2245 | 100 |
| 585 | 20241007 | 111700 | 1028210150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 586 | 20241007 | 111600 | 1028210150 | 2245 | 2245 | 2245 | 2230 | 2096 |
| 587 | 20241007 | 111500 | 1023527575 | 2240 | 2235 | 2240 | 2235 | 91 |
| 588 | 20241007 | 111400 | 1023323740 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 589 | 20241007 | 111300 | 1018853740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 590 | 20241007 | 111200 | 1018853740 | 2235 | 2245 | 2245 | 2235 | 440 |
| 591 | 20241007 | 111100 | 1017867280 | 2235 | 2240 | 2245 | 2235 | 8 |
| 592 | 20241007 | 111000 | 1017849360 | 2240 | 2235 | 2240 | 2230 | 1771 |
| 593 | 20241007 | 110900 | 1013887185 | 2230 | 2240 | 2240 | 2230 | 594 |
| 594 | 20241007 | 110800 | 1012562215 | 2240 | 2240 | 2240 | 2240 | 17 |
| 595 | 20241007 | 110700 | 1012524135 | 2240 | 2240 | 2240 | 2240 | 719 |
| 596 | 20241007 | 110600 | 1010913575 | 2225 | 2230 | 2230 | 2225 | 16 |
| 597 | 20241007 | 110500 | 1010877900 | 2230 | 2240 | 2240 | 2230 | 1587 |
| 598 | 20241007 | 110400 | 1007338420 | 2240 | 2235 | 2240 | 2230 | 627 |
| 599 | 20241007 | 110300 | 1005936740 | 2235 | 2230 | 2240 | 2230 | 74 |
| 600 | 20241007 | 110200 | 1005771200 | 2230 | 2225 | 2235 | 2225 | 962 |
| 601 | 20241007 | 110100 | 1003624500 | 2225 | 2225 | 2225 | 2225 | 4036 |
| 602 | 20241007 | 110000 | 994644400 | 2225 | 2225 | 2230 | 2220 | 4164 |
| 603 | 20241007 | 105900 | 985383250 | 2225 | 2225 | 2225 | 2225 | 61 |
| 604 | 20241007 | 105800 | 985247525 | 2225 | 2230 | 2240 | 2225 | 2378 |
| 605 | 20241007 | 105700 | 979951380 | 2225 | 2230 | 2230 | 2225 | 1473 |
| 606 | 20241007 | 105600 | 976673230 | 2235 | 2240 | 2240 | 2220 | 23512 |
| 607 | 20241007 | 105500 | 924369470 | 2255 | 2245 | 2255 | 2235 | 1571 |
| 608 | 20241007 | 105400 | 920843810 | 2245 | 2245 | 2245 | 2245 | 6 |
| 609 | 20241007 | 105300 | 920830340 | 2235 | 2240 | 2240 | 2235 | 709 |
| 610 | 20241007 | 105200 | 919242775 | 2240 | 2235 | 2240 | 2235 | 1630 |
| 611 | 20241007 | 105100 | 915599625 | 2235 | 2240 | 2250 | 2235 | 873 |
| 612 | 20241007 | 105000 | 913643705 | 2250 | 2250 | 2250 | 2240 | 4496 |
| 613 | 20241007 | 104900 | 903567205 | 2250 | 2245 | 2250 | 2245 | 2107 |
| 614 | 20241007 | 104800 | 898835995 | 2245 | 2250 | 2250 | 2245 | 944 |
| 615 | 20241007 | 104700 | 896712005 | 2250 | 2250 | 2255 | 2250 | 4520 |
| 616 | 20241007 | 104600 | 886542000 | 2250 | 2255 | 2260 | 2250 | 2023 |
| 617 | 20241007 | 104500 | 881985170 | 2260 | 2255 | 2260 | 2255 | 19 |
| 618 | 20241007 | 104400 | 881942305 | 2255 | 2260 | 2260 | 2255 | 1172 |
| 619 | 20241007 | 104300 | 879294035 | 2265 | 2260 | 2265 | 2260 | 22 |
| 620 | 20241007 | 104200 | 879244210 | 2270 | 2265 | 2270 | 2255 | 283 |
| 621 | 20241007 | 104100 | 878603535 | 2270 | 2260 | 2270 | 2255 | 751 |
| 622 | 20241007 | 104000 | 876909160 | 2270 | 2270 | 2270 | 2270 | 63 |
| 623 | 20241007 | 103900 | 876766150 | 2275 | 2275 | 2275 | 2275 | 69 |
| 624 | 20241007 | 103800 | 876609175 | 2280 | 2260 | 2280 | 2260 | 521 |
| 625 | 20241007 | 103700 | 875431695 | 2280 | 2260 | 2280 | 2260 | 216 |
| 626 | 20241007 | 103600 | 874943215 | 2280 | 2260 | 2280 | 2260 | 2 |
| 627 | 20241007 | 103500 | 874938675 | 2280 | 2280 | 2280 | 2260 | 219 |
| 628 | 20241007 | 103400 | 874439425 | 2280 | 2280 | 2280 | 2280 | 440 |
| 629 | 20241007 | 103300 | 873436225 | 2280 | 2280 | 2280 | 2265 | 827 |
| 630 | 20241007 | 103200 | 871555555 | 2285 | 2275 | 2285 | 2260 | 6002 |
| 631 | 20241007 | 103100 | 857872300 | 2275 | 2265 | 2280 | 2265 | 1010 |
| 632 | 20241007 | 103000 | 855573715 | 2255 | 2255 | 2270 | 2255 | 27 |
| 633 | 20241007 | 102900 | 855512485 | 2255 | 2255 | 2270 | 2255 | 514 |
| 634 | 20241007 | 102800 | 854353055 | 2270 | 2275 | 2280 | 2255 | 1520 |
| 635 | 20241007 | 102700 | 850902115 | 2275 | 2280 | 2285 | 2270 | 765 |
| 636 | 20241007 | 102600 | 849158865 | 2285 | 2260 | 2290 | 2255 | 4883 |
| 637 | 20241007 | 102500 | 838018625 | 2260 | 2260 | 2265 | 2260 | 765 |
| 638 | 20241007 | 102400 | 836287205 | 2260 | 2255 | 2260 | 2255 | 2032 |
| 639 | 20241007 | 102300 | 831703870 | 2255 | 2245 | 2255 | 2245 | 3900 |
| 640 | 20241007 | 102200 | 822934255 | 2235 | 2240 | 2240 | 2235 | 697 |
| 641 | 20241007 | 102100 | 821376190 | 2245 | 2240 | 2245 | 2240 | 402 |
| 642 | 20241007 | 102000 | 820475700 | 2240 | 2240 | 2245 | 2240 | 1341 |
| 643 | 20241007 | 101900 | 817467115 | 2245 | 2245 | 2245 | 2245 | 580 |
| 644 | 20241007 | 101800 | 816165015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 645 | 20241007 | 101700 | 816165015 | 2245 | 2240 | 2245 | 2230 | 2445 |
| 646 | 20241007 | 101600 | 810701340 | 2240 | 2240 | 2240 | 2240 | 262 |
| 647 | 20241007 | 101500 | 810114460 | 2240 | 2240 | 2240 | 2230 | 999 |
| 648 | 20241007 | 101400 | 807882680 | 2230 | 2235 | 2235 | 2230 | 2361 |
| 649 | 20241007 | 101300 | 802617640 | 2230 | 2220 | 2235 | 2220 | 5357 |
| 650 | 20241007 | 101200 | 790708430 | 2225 | 2230 | 2230 | 2225 | 6114 |
| 651 | 20241007 | 101100 | 777093365 | 2230 | 2230 | 2240 | 2230 | 534 |
| 652 | 20241007 | 101000 | 775902455 | 2235 | 2235 | 2235 | 2230 | 1362 |
| 653 | 20241007 | 100900 | 772860945 | 2235 | 2225 | 2235 | 2220 | 2917 |
| 654 | 20241007 | 100800 | 766370410 | 2225 | 2235 | 2240 | 2225 | 3697 |
| 655 | 20241007 | 100700 | 758130415 | 2225 | 2235 | 2235 | 2225 | 16653 |
| 656 | 20241007 | 100600 | 721023460 | 2235 | 2240 | 2240 | 2230 | 7931 |
| 657 | 20241007 | 100500 | 703295110 | 2240 | 2245 | 2245 | 2240 | 8842 |
| 658 | 20241007 | 100400 | 683486445 | 2245 | 2250 | 2250 | 2245 | 297 |
| 659 | 20241007 | 100300 | 682819665 | 2250 | 2250 | 2250 | 2250 | 127 |
| 660 | 20241007 | 100200 | 682533915 | 2250 | 2250 | 2255 | 2245 | 3062 |
| 661 | 20241007 | 100100 | 675651925 | 2250 | 2250 | 2250 | 2250 | 2313 |
| 662 | 20241007 | 100000 | 670447675 | 2250 | 2245 | 2255 | 2245 | 799 |
| 663 | 20241007 | 095900 | 668651870 | 2255 | 2250 | 2255 | 2250 | 1475 |
| 664 | 20241007 | 095800 | 665332015 | 2250 | 2245 | 2250 | 2245 | 1272 |
| 665 | 20241007 | 095700 | 662476115 | 2245 | 2245 | 2250 | 2245 | 836 |
| 666 | 20241007 | 095600 | 660597820 | 2245 | 2245 | 2250 | 2245 | 348 |
| 667 | 20241007 | 095500 | 659815860 | 2250 | 2250 | 2250 | 2250 | 326 |
| 668 | 20241007 | 095400 | 659082360 | 2245 | 2250 | 2250 | 2245 | 347 |
| 669 | 20241007 | 095300 | 658302290 | 2250 | 2250 | 2250 | 2250 | 1100 |
| 670 | 20241007 | 095200 | 655827290 | 2250 | 2245 | 2250 | 2245 | 119 |
| 671 | 20241007 | 095100 | 655560085 | 2245 | 2250 | 2250 | 2240 | 2511 |
| 672 | 20241007 | 095000 | 649929240 | 2250 | 2245 | 2250 | 2245 | 843 |
| 673 | 20241007 | 094900 | 648033260 | 2245 | 2245 | 2245 | 2240 | 2510 |
| 674 | 20241007 | 094800 | 642404560 | 2245 | 2245 | 2245 | 2245 | 903 |
| 675 | 20241007 | 094700 | 640377325 | 2245 | 2255 | 2255 | 2245 | 4377 |
| 676 | 20241007 | 094600 | 630550125 | 2255 | 2250 | 2255 | 2250 | 804 |
| 677 | 20241007 | 094500 | 628741105 | 2255 | 2255 | 2255 | 2250 | 208 |
| 678 | 20241007 | 094400 | 628272420 | 2255 | 2250 | 2255 | 2245 | 416 |
| 679 | 20241007 | 094300 | 627336665 | 2250 | 2250 | 2255 | 2250 | 938 |
| 680 | 20241007 | 094200 | 625225835 | 2250 | 2255 | 2255 | 2245 | 2318 |
| 681 | 20241007 | 094100 | 620016065 | 2245 | 2255 | 2255 | 2245 | 4552 |
| 682 | 20241007 | 094000 | 609789885 | 2255 | 2250 | 2255 | 2250 | 873 |
| 683 | 20241007 | 093900 | 607823570 | 2250 | 2255 | 2255 | 2250 | 655 |
| 684 | 20241007 | 093800 | 606349750 | 2255 | 2255 | 2255 | 2245 | 644 |
| 685 | 20241007 | 093700 | 604903690 | 2255 | 2245 | 2255 | 2245 | 673 |
| 686 | 20241007 | 093600 | 603392765 | 2245 | 2255 | 2255 | 2240 | 1937 |
| 687 | 20241007 | 093500 | 599044195 | 2250 | 2250 | 2255 | 2250 | 247 |
| 688 | 20241007 | 093400 | 598488435 | 2250 | 2235 | 2260 | 2235 | 6158 |
| 689 | 20241007 | 093300 | 584627560 | 2240 | 2235 | 2245 | 2235 | 3082 |
| 690 | 20241007 | 093200 | 577732200 | 2245 | 2245 | 2250 | 2235 | 2346 |
| 691 | 20241007 | 093100 | 572482920 | 2240 | 2250 | 2250 | 2240 | 4798 |
| 692 | 20241007 | 093000 | 561734040 | 2250 | 2260 | 2260 | 2250 | 1262 |
| 693 | 20241007 | 092900 | 558891890 | 2265 | 2250 | 2265 | 2240 | 2741 |
| 694 | 20241007 | 092800 | 552688535 | 2235 | 2250 | 2250 | 2235 | 1941 |
| 695 | 20241007 | 092700 | 548340950 | 2255 | 2255 | 2260 | 2255 | 435 |
| 696 | 20241007 | 092600 | 547360010 | 2250 | 2255 | 2255 | 2250 | 1788 |
| 697 | 20241007 | 092500 | 543328170 | 2250 | 2240 | 2250 | 2220 | 24122 |
| 698 | 20241007 | 092400 | 489385650 | 2245 | 2250 | 2250 | 2245 | 4267 |
| 699 | 20241007 | 092300 | 479799010 | 2250 | 2245 | 2255 | 2245 | 1312 |
| 700 | 20241007 | 092200 | 476848110 | 2255 | 2240 | 2255 | 2235 | 3244 |
| 701 | 20241007 | 092100 | 469579895 | 2240 | 2250 | 2250 | 2240 | 4320 |
| 702 | 20241007 | 092000 | 459881120 | 2250 | 2260 | 2265 | 2250 | 2731 |
| 703 | 20241007 | 091900 | 453720955 | 2260 | 2275 | 2275 | 2260 | 2669 |
| 704 | 20241007 | 091800 | 447681430 | 2275 | 2280 | 2280 | 2270 | 1444 |
| 705 | 20241007 | 091700 | 444392985 | 2280 | 2280 | 2280 | 2275 | 674 |
| 706 | 20241007 | 091600 | 442859180 | 2280 | 2290 | 2290 | 2270 | 14794 |
| 707 | 20241007 | 091500 | 409204215 | 2290 | 2295 | 2295 | 2280 | 5299 |
| 708 | 20241007 | 091400 | 397099240 | 2295 | 2295 | 2310 | 2290 | 8285 |
| 709 | 20241007 | 091300 | 378056900 | 2295 | 2285 | 2335 | 2285 | 8150 |
| 710 | 20241007 | 091200 | 359282640 | 2285 | 2280 | 2285 | 2275 | 4788 |
| 711 | 20241007 | 091100 | 348379285 | 2285 | 2280 | 2290 | 2275 | 2077 |
| 712 | 20241007 | 091000 | 343637010 | 2285 | 2240 | 2285 | 2240 | 4548 |
| 713 | 20241007 | 090900 | 333316875 | 2250 | 2250 | 2255 | 2230 | 8125 |
| 714 | 20241007 | 090800 | 315128830 | 2240 | 2245 | 2245 | 2230 | 12661 |
| 715 | 20241007 | 090700 | 286781850 | 2240 | 2250 | 2255 | 2240 | 15075 |
| 716 | 20241007 | 090600 | 252914365 | 2250 | 2250 | 2275 | 2245 | 12508 |
| 717 | 20241007 | 090500 | 224700780 | 2250 | 2265 | 2265 | 2240 | 13998 |
| 718 | 20241007 | 090400 | 193240870 | 2255 | 2235 | 2270 | 2235 | 18466 |
| 719 | 20241007 | 090300 | 151583005 | 2235 | 2280 | 2280 | 2235 | 16268 |
| 720 | 20241007 | 090200 | 114778240 | 2280 | 2310 | 2310 | 2275 | 9202 |
| 721 | 20241007 | 090100 | 93681835 | 2315 | 2315 | 2320 | 2300 | 17918 |
| 722 | 20241007 | 090000 | 52293685 | 2310 | 2330 | 2340 | 2310 | 22494 |