37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 3 | 20230904 | 201400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20230904 | 201300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20230904 | 201200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20230904 | 201100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20230904 | 201000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20230904 | 200900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20230904 | 200800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20230904 | 200700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20230904 | 200600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20230904 | 200500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20230904 | 200400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20230904 | 200300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20230904 | 200200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20230904 | 200100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20230904 | 200000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20230904 | 195900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20230904 | 195800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20230904 | 195700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20230904 | 195600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20230904 | 195500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20230904 | 195400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20230904 | 195300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20230904 | 195200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20230904 | 195100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20230904 | 195000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20230904 | 194900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20230904 | 194800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20230904 | 194700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20230904 | 194600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20230904 | 194500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 33 | 20230904 | 194400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20230904 | 194300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20230904 | 194200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20230904 | 194100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20230904 | 194000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20230904 | 193900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20230904 | 193800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20230904 | 193700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20230904 | 193600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20230904 | 193500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20230904 | 193400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20230904 | 193300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20230904 | 193200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20230904 | 193100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20230904 | 193000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20230904 | 192900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20230904 | 192800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20230904 | 192700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20230904 | 192600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20230904 | 192500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20230904 | 192400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20230904 | 192300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20230904 | 192200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20230904 | 192100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20230904 | 192000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20230904 | 191900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20230904 | 191800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20230904 | 191700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20230904 | 191600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20230904 | 191500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 63 | 20230904 | 191400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20230904 | 191300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20230904 | 191200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20230904 | 191100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20230904 | 191000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20230904 | 190900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20230904 | 190800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20230904 | 190700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20230904 | 190600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20230904 | 190500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20230904 | 190400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20230904 | 190300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20230904 | 190200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20230904 | 190100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20230904 | 190000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20230904 | 185900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20230904 | 185800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20230904 | 185700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20230904 | 185600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20230904 | 185500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20230904 | 185400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20230904 | 185300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20230904 | 185200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20230904 | 185100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20230904 | 185000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20230904 | 184900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20230904 | 184800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20230904 | 184700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20230904 | 184600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20230904 | 184500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 93 | 20230904 | 184400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20230904 | 184300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20230904 | 184200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20230904 | 184100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20230904 | 184000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20230904 | 183900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20230904 | 183800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20230904 | 183700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20230904 | 183600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20230904 | 183500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20230904 | 183400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20230904 | 183300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20230904 | 183200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20230904 | 183100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20230904 | 183000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20230904 | 182900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20230904 | 182800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20230904 | 182700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20230904 | 182600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20230904 | 182500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20230904 | 182400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20230904 | 182300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20230904 | 182200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20230904 | 182100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20230904 | 182000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20230904 | 181900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20230904 | 181800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20230904 | 181700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20230904 | 181600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20230904 | 181500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 123 | 20230904 | 181400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20230904 | 181300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20230904 | 181200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20230904 | 181100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20230904 | 181000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20230904 | 180900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20230904 | 180800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20230904 | 180700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20230904 | 180600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20230904 | 180500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20230904 | 180400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20230904 | 180300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20230904 | 180200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20230904 | 180100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20230904 | 180000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20230904 | 175900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20230904 | 175800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20230904 | 175700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20230904 | 175600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20230904 | 175500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20230904 | 175400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20230904 | 175300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20230904 | 175200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20230904 | 175100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20230904 | 175000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20230904 | 174900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20230904 | 174800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20230904 | 174700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20230904 | 174600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20230904 | 174500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 153 | 20230904 | 174400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20230904 | 174300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20230904 | 174200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20230904 | 174100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20230904 | 174000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20230904 | 173900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20230904 | 173800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20230904 | 173700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20230904 | 173600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20230904 | 173500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20230904 | 173400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20230904 | 173300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20230904 | 173200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20230904 | 173100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20230904 | 173000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20230904 | 172900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20230904 | 172800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20230904 | 172700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20230904 | 172600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20230904 | 172500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20230904 | 172400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20230904 | 172300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20230904 | 172200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20230904 | 172100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20230904 | 172000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20230904 | 171900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20230904 | 171800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20230904 | 171700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20230904 | 171600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20230904 | 171500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 183 | 20230904 | 171400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20230904 | 171300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20230904 | 171200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20230904 | 171100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20230904 | 171000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20230904 | 170900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20230904 | 170800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20230904 | 170700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20230904 | 170600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20230904 | 170500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20230904 | 170400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20230904 | 170300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20230904 | 170200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20230904 | 170100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20230904 | 170000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20230904 | 165900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20230904 | 165800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20230904 | 165700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20230904 | 165600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20230904 | 165500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20230904 | 165400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20230904 | 165300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20230904 | 165200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20230904 | 165100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20230904 | 165000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20230904 | 164900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20230904 | 164800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20230904 | 164700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20230904 | 164600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20230904 | 164500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 213 | 20230904 | 164400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20230904 | 164300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20230904 | 164200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20230904 | 164100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20230904 | 164000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20230904 | 163900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20230904 | 163800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20230904 | 163700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20230904 | 163600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20230904 | 163500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20230904 | 163400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20230904 | 163300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20230904 | 163200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20230904 | 163100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20230904 | 163000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20230904 | 162900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20230904 | 162800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20230904 | 162700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20230904 | 162600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20230904 | 162500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20230904 | 162400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20230904 | 162300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20230904 | 162200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20230904 | 162100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20230904 | 162000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20230904 | 161900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20230904 | 161800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20230904 | 161700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20230904 | 161600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20230904 | 161500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 243 | 20230904 | 161400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20230904 | 161300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20230904 | 161200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20230904 | 161100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20230904 | 161000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20230904 | 160900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20230904 | 160800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20230904 | 160700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20230904 | 160600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20230904 | 160500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20230904 | 160400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20230904 | 160300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20230904 | 160200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20230904 | 160100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20230904 | 160000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20230904 | 155900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20230904 | 155800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20230904 | 155700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20230904 | 155600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20230904 | 155500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20230904 | 155400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20230904 | 155300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20230904 | 155200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20230904 | 155100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20230904 | 155000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20230904 | 154900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20230904 | 154800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20230904 | 154700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20230904 | 154600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20230904 | 154500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 273 | 20230904 | 154400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20230904 | 154300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20230904 | 154200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20230904 | 154100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20230904 | 154000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20230904 | 153900 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20230904 | 153800 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20230904 | 153700 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20230904 | 153600 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20230904 | 153500 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20230904 | 153400 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20230904 | 153300 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20230904 | 153200 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20230904 | 153100 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 287 | 20230904 | 153000 | 21500134060 | 13340 | 13340 | 13340 | 13340 | 13611 |
| 288 | 20230904 | 152900 | 21318563320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20230904 | 152800 | 21318563320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20230904 | 152700 | 21318563320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20230904 | 152600 | 21318563320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20230904 | 152500 | 21318563320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20230904 | 152400 | 21318563320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20230904 | 152300 | 21318563320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20230904 | 152200 | 21318563320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20230904 | 152100 | 21318563320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20230904 | 152000 | 21318563320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20230904 | 151900 | 21318563320 | 13370 | 13430 | 13430 | 13300 | 5880 |
| 299 | 20230904 | 151800 | 21239920450 | 13430 | 13420 | 13450 | 13410 | 4145 |
| 300 | 20230904 | 151700 | 21184260970 | 13420 | 13410 | 13440 | 13370 | 1984 |
| 301 | 20230904 | 151600 | 21157660910 | 13400 | 13410 | 13430 | 13360 | 4052 |
| 302 | 20230904 | 151500 | 21103395720 | 13390 | 13420 | 13460 | 13370 | 8435 |
| 303 | 20230904 | 151400 | 20990079920 | 13430 | 13330 | 13440 | 13320 | 11070 |
| 304 | 20230904 | 151300 | 20841778020 | 13320 | 13340 | 13370 | 13320 | 1937 |
| 305 | 20230904 | 151200 | 20815906220 | 13320 | 13320 | 13340 | 13300 | 1825 |
| 306 | 20230904 | 151100 | 20791600890 | 13330 | 13340 | 13340 | 13330 | 993 |
| 307 | 20230904 | 151000 | 20778361970 | 13340 | 13340 | 13340 | 13320 | 2178 |
| 308 | 20230904 | 150900 | 20749318940 | 13340 | 13320 | 13350 | 13320 | 1651 |
| 309 | 20230904 | 150800 | 20727313280 | 13330 | 13330 | 13330 | 13290 | 1243 |
| 310 | 20230904 | 150700 | 20710747450 | 13330 | 13330 | 13330 | 13270 | 2236 |
| 311 | 20230904 | 150600 | 20680972680 | 13330 | 13340 | 13380 | 13300 | 2874 |
| 312 | 20230904 | 150500 | 20642623050 | 13340 | 13210 | 13350 | 13210 | 2405 |
| 313 | 20230904 | 150400 | 20610626160 | 13260 | 13150 | 13260 | 13150 | 5783 |
| 314 | 20230904 | 150300 | 20534293850 | 13160 | 13130 | 13210 | 13120 | 1621 |
| 315 | 20230904 | 150200 | 20512978560 | 13120 | 13230 | 13240 | 13120 | 3693 |
| 316 | 20230904 | 150100 | 20464298250 | 13230 | 13210 | 13250 | 13210 | 924 |
| 317 | 20230904 | 150000 | 20452061710 | 13210 | 13260 | 13260 | 13200 | 643 |
| 318 | 20230904 | 145900 | 20443556370 | 13260 | 13290 | 13320 | 13190 | 3236 |
| 319 | 20230904 | 145800 | 20400711060 | 13290 | 13180 | 13290 | 13130 | 2222 |
| 320 | 20230904 | 145700 | 20371395440 | 13120 | 13170 | 13210 | 13120 | 6576 |
| 321 | 20230904 | 145600 | 20284986440 | 13170 | 13300 | 13320 | 13170 | 4973 |
| 322 | 20230904 | 145500 | 20219248640 | 13300 | 13350 | 13360 | 13290 | 1744 |
| 323 | 20230904 | 145400 | 20196022250 | 13340 | 13350 | 13350 | 13340 | 1296 |
| 324 | 20230904 | 145300 | 20178728980 | 13350 | 13340 | 13350 | 13320 | 2334 |
| 325 | 20230904 | 145200 | 20147610600 | 13330 | 13340 | 13360 | 13330 | 837 |
| 326 | 20230904 | 145100 | 20136442140 | 13340 | 13320 | 13360 | 13290 | 2126 |
| 327 | 20230904 | 145000 | 20108099720 | 13320 | 13360 | 13370 | 13300 | 1586 |
| 328 | 20230904 | 144900 | 20086949580 | 13340 | 13370 | 13380 | 13330 | 4509 |
| 329 | 20230904 | 144800 | 20026670000 | 13370 | 13380 | 13380 | 13360 | 2753 |
| 330 | 20230904 | 144700 | 19989855340 | 13380 | 13380 | 13380 | 13360 | 2113 |
| 331 | 20230904 | 144600 | 19961598560 | 13380 | 13280 | 13380 | 13280 | 5906 |
| 332 | 20230904 | 144500 | 19882785430 | 13300 | 13270 | 13300 | 13230 | 1395 |
| 333 | 20230904 | 144400 | 19864279560 | 13270 | 13200 | 13270 | 13200 | 1981 |
| 334 | 20230904 | 144300 | 19838079140 | 13200 | 13260 | 13260 | 13180 | 3995 |
| 335 | 20230904 | 144200 | 19785233280 | 13260 | 13310 | 13320 | 13260 | 3825 |
| 336 | 20230904 | 144100 | 19734411820 | 13310 | 13310 | 13320 | 13260 | 2296 |
| 337 | 20230904 | 144000 | 19703899360 | 13310 | 13340 | 13350 | 13310 | 3794 |
| 338 | 20230904 | 143900 | 19653330780 | 13340 | 13310 | 13350 | 13290 | 2148 |
| 339 | 20230904 | 143800 | 19624683950 | 13280 | 13370 | 13370 | 13280 | 6503 |
| 340 | 20230904 | 143700 | 19537921960 | 13360 | 13340 | 13380 | 13330 | 4896 |
| 341 | 20230904 | 143600 | 19472598320 | 13340 | 13250 | 13340 | 13220 | 8069 |
| 342 | 20230904 | 143500 | 19365479700 | 13250 | 13220 | 13280 | 13150 | 6510 |
| 343 | 20230904 | 143400 | 19279622560 | 13140 | 13290 | 13340 | 13100 | 20839 |
| 344 | 20230904 | 143300 | 19005220940 | 13310 | 13340 | 13400 | 13290 | 9146 |
| 345 | 20230904 | 143200 | 18883344730 | 13340 | 13470 | 13560 | 13300 | 11288 |
| 346 | 20230904 | 143100 | 18732318940 | 13450 | 13540 | 13600 | 13450 | 3976 |
| 347 | 20230904 | 143000 | 18678527150 | 13540 | 13640 | 13640 | 13530 | 3234 |
| 348 | 20230904 | 142900 | 18634654620 | 13650 | 13700 | 13700 | 13610 | 2349 |
| 349 | 20230904 | 142800 | 18602595590 | 13700 | 13460 | 13700 | 13420 | 5186 |
| 350 | 20230904 | 142700 | 18532245460 | 13460 | 13740 | 13740 | 13380 | 15032 |
| 351 | 20230904 | 142600 | 18328351460 | 13750 | 13760 | 13870 | 13750 | 4186 |
| 352 | 20230904 | 142500 | 18270625780 | 13770 | 13910 | 13910 | 13740 | 7444 |
| 353 | 20230904 | 142400 | 18167671040 | 13910 | 13870 | 13960 | 13870 | 6392 |
| 354 | 20230904 | 142300 | 18078725530 | 13880 | 14050 | 14130 | 13860 | 11292 |
| 355 | 20230904 | 142200 | 17920428630 | 14050 | 14060 | 14160 | 14040 | 22660 |
| 356 | 20230904 | 142100 | 17601028360 | 14050 | 14030 | 14080 | 14000 | 11083 |
| 357 | 20230904 | 142000 | 17445427640 | 14050 | 13980 | 14060 | 13940 | 14985 |
| 358 | 20230904 | 141900 | 17235339170 | 13980 | 13790 | 13980 | 13790 | 9772 |
| 359 | 20230904 | 141800 | 17099546790 | 13780 | 13720 | 13780 | 13710 | 4249 |
| 360 | 20230904 | 141700 | 17041144320 | 13720 | 13760 | 13760 | 13700 | 5616 |
| 361 | 20230904 | 141600 | 16964040080 | 13770 | 13810 | 13840 | 13740 | 5205 |
| 362 | 20230904 | 141500 | 16892344650 | 13850 | 13760 | 13860 | 13740 | 5909 |
| 363 | 20230904 | 141400 | 16810719810 | 13790 | 13830 | 13840 | 13730 | 7009 |
| 364 | 20230904 | 141300 | 16714044140 | 13820 | 13760 | 13840 | 13730 | 10693 |
| 365 | 20230904 | 141200 | 16566779090 | 13760 | 13620 | 13770 | 13620 | 11234 |
| 366 | 20230904 | 141100 | 16412643760 | 13620 | 13490 | 13700 | 13440 | 7695 |
| 367 | 20230904 | 141000 | 16308161250 | 13500 | 13450 | 13540 | 13390 | 5058 |
| 368 | 20230904 | 140900 | 16240205820 | 13430 | 13520 | 13550 | 13380 | 7527 |
| 369 | 20230904 | 140800 | 16138988740 | 13520 | 13510 | 13590 | 13410 | 4848 |
| 370 | 20230904 | 140700 | 16073344800 | 13540 | 13340 | 13550 | 13300 | 13385 |
| 371 | 20230904 | 140600 | 15894045910 | 13330 | 13670 | 13670 | 13330 | 19414 |
| 372 | 20230904 | 140500 | 15631380240 | 13670 | 13590 | 13710 | 13540 | 8105 |
| 373 | 20230904 | 140400 | 15520833870 | 13610 | 13740 | 13760 | 13550 | 9680 |
| 374 | 20230904 | 140300 | 15388870410 | 13720 | 13780 | 13790 | 13710 | 5463 |
| 375 | 20230904 | 140200 | 15313799540 | 13780 | 13710 | 13790 | 13690 | 13169 |
| 376 | 20230904 | 140100 | 15133191250 | 13710 | 13890 | 13910 | 13710 | 16313 |
| 377 | 20230904 | 140000 | 14908330680 | 13900 | 13820 | 13970 | 13800 | 12956 |
| 378 | 20230904 | 135900 | 14728773240 | 13820 | 13940 | 13950 | 13810 | 12889 |
| 379 | 20230904 | 135800 | 14550333030 | 13950 | 14140 | 14140 | 13860 | 21895 |
| 380 | 20230904 | 135700 | 14244729050 | 14080 | 13990 | 14240 | 13960 | 51566 |
| 381 | 20230904 | 135600 | 13517391990 | 13990 | 13740 | 14000 | 13690 | 34199 |
| 382 | 20230904 | 135500 | 13042711870 | 13780 | 13780 | 13800 | 13540 | 26060 |
| 383 | 20230904 | 135400 | 12684308790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 384 | 20230904 | 135300 | 12684308790 | 13650 | 13420 | 13650 | 13420 | 16928 |
| 385 | 20230904 | 135200 | 12454713430 | 13420 | 13330 | 13420 | 13330 | 6474 |
| 386 | 20230904 | 135100 | 12368196450 | 13330 | 13280 | 13340 | 13270 | 3055 |
| 387 | 20230904 | 135000 | 12327555950 | 13290 | 13220 | 13290 | 13210 | 5482 |
| 388 | 20230904 | 134900 | 12254962090 | 13220 | 13290 | 13300 | 13220 | 5480 |
| 389 | 20230904 | 134800 | 12182344440 | 13300 | 13310 | 13330 | 13260 | 6989 |
| 390 | 20230904 | 134700 | 12089549790 | 13310 | 13350 | 13390 | 13290 | 6941 |
| 391 | 20230904 | 134600 | 11997124460 | 13350 | 13450 | 13510 | 13300 | 11996 |
| 392 | 20230904 | 134500 | 11836665610 | 13460 | 13470 | 13540 | 13460 | 9330 |
| 393 | 20230904 | 134400 | 11710714110 | 13470 | 13420 | 13560 | 13410 | 12433 |
| 394 | 20230904 | 134300 | 11542947200 | 13420 | 13410 | 13560 | 13360 | 29959 |
| 395 | 20230904 | 134200 | 11139116520 | 13400 | 13350 | 13500 | 13330 | 20183 |
| 396 | 20230904 | 134100 | 10867933480 | 13340 | 13280 | 13390 | 13280 | 16013 |
| 397 | 20230904 | 134000 | 10654599370 | 13300 | 13140 | 13300 | 13140 | 13051 |
| 398 | 20230904 | 133900 | 10482101720 | 13140 | 13030 | 13200 | 13030 | 5361 |
| 399 | 20230904 | 133800 | 10411839950 | 13030 | 13090 | 13090 | 13000 | 4880 |
| 400 | 20230904 | 133700 | 10348295470 | 13090 | 13190 | 13190 | 13000 | 5532 |
| 401 | 20230904 | 133600 | 10276089280 | 13060 | 13190 | 13230 | 12950 | 20211 |
| 402 | 20230904 | 133500 | 10011179910 | 13210 | 12980 | 13210 | 12980 | 20941 |
| 403 | 20230904 | 133400 | 9738172770 | 12990 | 12960 | 12990 | 12920 | 7917 |
| 404 | 20230904 | 133300 | 9635476890 | 12960 | 12930 | 12960 | 12910 | 3238 |
| 405 | 20230904 | 133200 | 9593564230 | 12890 | 12900 | 12930 | 12890 | 4891 |
| 406 | 20230904 | 133100 | 9530456360 | 12900 | 12900 | 12900 | 12880 | 2898 |
| 407 | 20230904 | 133000 | 9493075450 | 12900 | 12800 | 12900 | 12760 | 5103 |
| 408 | 20230904 | 132900 | 9427468760 | 12750 | 12850 | 12850 | 12740 | 3641 |
| 409 | 20230904 | 132800 | 9380775480 | 12840 | 12830 | 12850 | 12820 | 1650 |
| 410 | 20230904 | 132700 | 9359598230 | 12830 | 12870 | 12900 | 12830 | 2627 |
| 411 | 20230904 | 132600 | 9325776940 | 12870 | 12800 | 12870 | 12800 | 1503 |
| 412 | 20230904 | 132500 | 9306502660 | 12800 | 12710 | 12810 | 12700 | 3607 |
| 413 | 20230904 | 132400 | 9260473730 | 12720 | 12940 | 12940 | 12600 | 14292 |
| 414 | 20230904 | 132300 | 9077557450 | 12910 | 12950 | 12970 | 12910 | 5515 |
| 415 | 20230904 | 132200 | 9006130600 | 12950 | 12940 | 12960 | 12890 | 4864 |
| 416 | 20230904 | 132100 | 8943210630 | 12940 | 12950 | 12960 | 12850 | 2907 |
| 417 | 20230904 | 132000 | 8905681030 | 12950 | 12790 | 12970 | 12790 | 14804 |
| 418 | 20230904 | 131900 | 8714997830 | 12790 | 12700 | 12810 | 12700 | 10048 |
| 419 | 20230904 | 131800 | 8586801690 | 12700 | 12640 | 12700 | 12640 | 3374 |
| 420 | 20230904 | 131700 | 8544049840 | 12640 | 12640 | 12640 | 12640 | 1504 |
| 421 | 20230904 | 131600 | 8525039280 | 12640 | 12620 | 12640 | 12620 | 477 |
| 422 | 20230904 | 131500 | 8519016030 | 12620 | 12620 | 12620 | 12610 | 688 |
| 423 | 20230904 | 131400 | 8510333480 | 12620 | 12620 | 12630 | 12610 | 1146 |
| 424 | 20230904 | 131300 | 8495869710 | 12620 | 12610 | 12620 | 12600 | 573 |
| 425 | 20230904 | 131200 | 8488643540 | 12610 | 12600 | 12610 | 12600 | 1053 |
| 426 | 20230904 | 131100 | 8475369980 | 12590 | 12580 | 12590 | 12580 | 1188 |
| 427 | 20230904 | 131000 | 8460418320 | 12580 | 12590 | 12590 | 12580 | 44 |
| 428 | 20230904 | 130900 | 8459864560 | 12580 | 12580 | 12580 | 12580 | 907 |
| 429 | 20230904 | 130800 | 8448454500 | 12580 | 12540 | 12580 | 12540 | 360 |
| 430 | 20230904 | 130700 | 8443926380 | 12540 | 12530 | 12540 | 12510 | 673 |
| 431 | 20230904 | 130600 | 8435487730 | 12510 | 12590 | 12590 | 12510 | 2720 |
| 432 | 20230904 | 130500 | 8401344840 | 12540 | 12620 | 12620 | 12540 | 1511 |
| 433 | 20230904 | 130400 | 8382351380 | 12620 | 12590 | 12620 | 12570 | 178 |
| 434 | 20230904 | 130300 | 8380107700 | 12620 | 12620 | 12620 | 12620 | 492 |
| 435 | 20230904 | 130200 | 8373898660 | 12620 | 12590 | 12630 | 12570 | 925 |
| 436 | 20230904 | 130100 | 8362241670 | 12600 | 12630 | 12630 | 12600 | 533 |
| 437 | 20230904 | 130000 | 8355518310 | 12600 | 12640 | 12640 | 12600 | 617 |
| 438 | 20230904 | 125900 | 8347725250 | 12640 | 12640 | 12640 | 12640 | 335 |
| 439 | 20230904 | 125800 | 8343490850 | 12640 | 12600 | 12640 | 12600 | 206 |
| 440 | 20230904 | 125700 | 8340894930 | 12640 | 12610 | 12640 | 12600 | 648 |
| 441 | 20230904 | 125600 | 8332710480 | 12640 | 12600 | 12640 | 12600 | 910 |
| 442 | 20230904 | 125500 | 8321232840 | 12640 | 12600 | 12640 | 12590 | 1589 |
| 443 | 20230904 | 125400 | 8301200300 | 12600 | 12630 | 12630 | 12600 | 1331 |
| 444 | 20230904 | 125300 | 8284405510 | 12630 | 12660 | 12660 | 12630 | 612 |
| 445 | 20230904 | 125200 | 8276664310 | 12660 | 12670 | 12670 | 12650 | 404 |
| 446 | 20230904 | 125100 | 8271548970 | 12670 | 12640 | 12670 | 12640 | 2891 |
| 447 | 20230904 | 125000 | 8234934350 | 12640 | 12600 | 12680 | 12600 | 4041 |
| 448 | 20230904 | 124900 | 8183857590 | 12600 | 12600 | 12620 | 12590 | 966 |
| 449 | 20230904 | 124800 | 8171689880 | 12600 | 12640 | 12640 | 12600 | 955 |
| 450 | 20230904 | 124700 | 8159626590 | 12640 | 12660 | 12660 | 12640 | 1031 |
| 451 | 20230904 | 124600 | 8146583160 | 12650 | 12590 | 12650 | 12590 | 4058 |
| 452 | 20230904 | 124500 | 8095357520 | 12590 | 12580 | 12590 | 12560 | 694 |
| 453 | 20230904 | 124400 | 8086624140 | 12580 | 12550 | 12580 | 12550 | 1022 |
| 454 | 20230904 | 124300 | 8073797590 | 12580 | 12580 | 12600 | 12550 | 955 |
| 455 | 20230904 | 124200 | 8061793680 | 12600 | 12610 | 12620 | 12600 | 1253 |
| 456 | 20230904 | 124100 | 8045983780 | 12610 | 12590 | 12610 | 12590 | 711 |
| 457 | 20230904 | 124000 | 8037022710 | 12600 | 12570 | 12610 | 12560 | 3528 |
| 458 | 20230904 | 123900 | 7992590870 | 12560 | 12540 | 12560 | 12540 | 311 |
| 459 | 20230904 | 123800 | 7988685200 | 12530 | 12530 | 12530 | 12520 | 596 |
| 460 | 20230904 | 123700 | 7981217520 | 12530 | 12430 | 12530 | 12430 | 3155 |
| 461 | 20230904 | 123600 | 7941830100 | 12430 | 12400 | 12460 | 12400 | 421 |
| 462 | 20230904 | 123500 | 7936608800 | 12400 | 12380 | 12450 | 12380 | 523 |
| 463 | 20230904 | 123400 | 7930111350 | 12380 | 12410 | 12420 | 12380 | 276 |
| 464 | 20230904 | 123300 | 7926685640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 465 | 20230904 | 123200 | 7926685640 | 12430 | 12380 | 12430 | 12380 | 297 |
| 466 | 20230904 | 123100 | 7923008730 | 12380 | 12380 | 12380 | 12380 | 181 |
| 467 | 20230904 | 123000 | 7920767950 | 12380 | 12380 | 12390 | 12380 | 241 |
| 468 | 20230904 | 122900 | 7917784140 | 12430 | 12380 | 12430 | 12370 | 425 |
| 469 | 20230904 | 122800 | 7912520420 | 12370 | 12430 | 12430 | 12370 | 676 |
| 470 | 20230904 | 122700 | 7904152280 | 12430 | 12430 | 12430 | 12390 | 1613 |
| 471 | 20230904 | 122600 | 7884144580 | 12430 | 12430 | 12430 | 12430 | 16 |
| 472 | 20230904 | 122500 | 7883945700 | 12420 | 12440 | 12440 | 12420 | 329 |
| 473 | 20230904 | 122400 | 7879856280 | 12430 | 12430 | 12480 | 12430 | 146 |
| 474 | 20230904 | 122300 | 7878041150 | 12430 | 12480 | 12480 | 12430 | 231 |
| 475 | 20230904 | 122200 | 7875169620 | 12480 | 12430 | 12480 | 12430 | 670 |
| 476 | 20230904 | 122100 | 7866834270 | 12480 | 12480 | 12480 | 12470 | 187 |
| 477 | 20230904 | 122000 | 7864500760 | 12430 | 12470 | 12470 | 12410 | 1777 |
| 478 | 20230904 | 121900 | 7842421050 | 12480 | 12480 | 12480 | 12460 | 270 |
| 479 | 20230904 | 121800 | 7839056350 | 12480 | 12510 | 12510 | 12480 | 405 |
| 480 | 20230904 | 121700 | 7833991930 | 12510 | 12510 | 12510 | 12510 | 53 |
| 481 | 20230904 | 121600 | 7833328900 | 12510 | 12510 | 12510 | 12500 | 65 |
| 482 | 20230904 | 121500 | 7832515760 | 12510 | 12460 | 12510 | 12460 | 1203 |
| 483 | 20230904 | 121400 | 7817502500 | 12460 | 12480 | 12480 | 12450 | 330 |
| 484 | 20230904 | 121300 | 7813388440 | 12480 | 12480 | 12490 | 12480 | 233 |
| 485 | 20230904 | 121200 | 7810479940 | 12480 | 12490 | 12490 | 12480 | 107 |
| 486 | 20230904 | 121100 | 7809143540 | 12490 | 12490 | 12500 | 12490 | 164 |
| 487 | 20230904 | 121000 | 7807095100 | 12500 | 12500 | 12500 | 12490 | 484 |
| 488 | 20230904 | 120900 | 7801048300 | 12500 | 12530 | 12530 | 12500 | 1057 |
| 489 | 20230904 | 120800 | 7787825300 | 12530 | 12550 | 12550 | 12520 | 242 |
| 490 | 20230904 | 120700 | 7784791580 | 12550 | 12510 | 12550 | 12510 | 196 |
| 491 | 20230904 | 120600 | 7782336090 | 12520 | 12530 | 12530 | 12510 | 1070 |
| 492 | 20230904 | 120500 | 7768947790 | 12540 | 12550 | 12550 | 12540 | 228 |
| 493 | 20230904 | 120400 | 7766086670 | 12550 | 12510 | 12550 | 12510 | 283 |
| 494 | 20230904 | 120300 | 7762541570 | 12520 | 12530 | 12540 | 12510 | 1058 |
| 495 | 20230904 | 120200 | 7749290790 | 12530 | 12550 | 12550 | 12530 | 795 |
| 496 | 20230904 | 120100 | 7739324660 | 12550 | 12550 | 12550 | 12540 | 817 |
| 497 | 20230904 | 120000 | 7729072470 | 12550 | 12540 | 12560 | 12540 | 300 |
| 498 | 20230904 | 115900 | 7725307710 | 12540 | 12550 | 12550 | 12540 | 290 |
| 499 | 20230904 | 115800 | 7721668220 | 12550 | 12590 | 12590 | 12550 | 294 |
| 500 | 20230904 | 115700 | 7717976450 | 12550 | 12560 | 12570 | 12540 | 1618 |
| 501 | 20230904 | 115600 | 7697669170 | 12550 | 12560 | 12560 | 12550 | 641 |
| 502 | 20230904 | 115500 | 7689623090 | 12560 | 12600 | 12600 | 12560 | 980 |
| 503 | 20230904 | 115400 | 7677302300 | 12580 | 12610 | 12630 | 12570 | 861 |
| 504 | 20230904 | 115300 | 7666457500 | 12600 | 12640 | 12640 | 12600 | 1144 |
| 505 | 20230904 | 115200 | 7652018280 | 12630 | 12650 | 12660 | 12630 | 528 |
| 506 | 20230904 | 115100 | 7645339940 | 12650 | 12640 | 12660 | 12640 | 895 |
| 507 | 20230904 | 115000 | 7634017260 | 12640 | 12570 | 12640 | 12530 | 2469 |
| 508 | 20230904 | 114900 | 7602901170 | 12550 | 12610 | 12610 | 12550 | 968 |
| 509 | 20230904 | 114800 | 7590730330 | 12610 | 12560 | 12640 | 12560 | 696 |
| 510 | 20230904 | 114700 | 7581953930 | 12560 | 12710 | 12710 | 12560 | 2740 |
| 511 | 20230904 | 114600 | 7547380950 | 12710 | 12690 | 12780 | 12660 | 5725 |
| 512 | 20230904 | 114500 | 7474563620 | 12650 | 12600 | 12700 | 12580 | 6633 |
| 513 | 20230904 | 114400 | 7390805470 | 12600 | 12570 | 12600 | 12570 | 3084 |
| 514 | 20230904 | 114300 | 7351988060 | 12560 | 12530 | 12570 | 12510 | 1470 |
| 515 | 20230904 | 114200 | 7333539580 | 12530 | 12560 | 12570 | 12530 | 1865 |
| 516 | 20230904 | 114100 | 7310099530 | 12520 | 12560 | 12570 | 12520 | 823 |
| 517 | 20230904 | 114000 | 7299771130 | 12530 | 12580 | 12580 | 12530 | 1124 |
| 518 | 20230904 | 113900 | 7285637410 | 12530 | 12570 | 12580 | 12530 | 1662 |
| 519 | 20230904 | 113800 | 7264767950 | 12570 | 12580 | 12580 | 12570 | 927 |
| 520 | 20230904 | 113700 | 7253112490 | 12580 | 12590 | 12590 | 12570 | 2747 |
| 521 | 20230904 | 113600 | 7218539360 | 12590 | 12500 | 12600 | 12500 | 14189 |
| 522 | 20230904 | 113500 | 7040790620 | 12500 | 12480 | 12500 | 12480 | 1358 |
| 523 | 20230904 | 113400 | 7023830800 | 12430 | 12430 | 12430 | 12430 | 1 |
| 524 | 20230904 | 113300 | 7023818370 | 12490 | 12410 | 12490 | 12410 | 2368 |
| 525 | 20230904 | 113200 | 6994331290 | 12410 | 12420 | 12420 | 12410 | 66 |
| 526 | 20230904 | 113100 | 6993511800 | 12430 | 12430 | 12430 | 12390 | 561 |
| 527 | 20230904 | 113000 | 6986538610 | 12420 | 12440 | 12440 | 12350 | 766 |
| 528 | 20230904 | 112900 | 6977058180 | 12400 | 12440 | 12460 | 12400 | 1785 |
| 529 | 20230904 | 112800 | 6954864040 | 12430 | 12430 | 12430 | 12430 | 809 |
| 530 | 20230904 | 112700 | 6944808170 | 12430 | 12440 | 12490 | 12430 | 665 |
| 531 | 20230904 | 112600 | 6936522430 | 12400 | 12450 | 12490 | 12400 | 1229 |
| 532 | 20230904 | 112500 | 6921192100 | 12450 | 12420 | 12450 | 12420 | 1994 |
| 533 | 20230904 | 112400 | 6896408720 | 12420 | 12340 | 12420 | 12340 | 780 |
| 534 | 20230904 | 112300 | 6886745260 | 12340 | 12400 | 12400 | 12340 | 23 |
| 535 | 20230904 | 112200 | 6886460780 | 12410 | 12330 | 12410 | 12280 | 2313 |
| 536 | 20230904 | 112100 | 6857875780 | 12340 | 12280 | 12340 | 12280 | 454 |
| 537 | 20230904 | 112000 | 6852289370 | 12280 | 12300 | 12300 | 12280 | 60 |
| 538 | 20230904 | 111900 | 6851552430 | 12300 | 12360 | 12370 | 12250 | 151 |
| 539 | 20230904 | 111800 | 6849694180 | 12370 | 12380 | 12380 | 12240 | 1483 |
| 540 | 20230904 | 111700 | 6831479110 | 12370 | 12290 | 12370 | 12290 | 410 |
| 541 | 20230904 | 111600 | 6826429050 | 12290 | 12370 | 12370 | 12260 | 1918 |
| 542 | 20230904 | 111500 | 6802839370 | 12370 | 12290 | 12370 | 12290 | 487 |
| 543 | 20230904 | 111400 | 6796848840 | 12290 | 12320 | 12350 | 12250 | 1380 |
| 544 | 20230904 | 111300 | 6779873490 | 12330 | 12380 | 12380 | 12320 | 517 |
| 545 | 20230904 | 111200 | 6773500410 | 12330 | 12380 | 12380 | 12310 | 133 |
| 546 | 20230904 | 111100 | 6771853990 | 12330 | 12400 | 12400 | 12310 | 2079 |
| 547 | 20230904 | 111000 | 6746156950 | 12400 | 12440 | 12440 | 12400 | 215 |
| 548 | 20230904 | 110900 | 6743485840 | 12440 | 12430 | 12440 | 12410 | 434 |
| 549 | 20230904 | 110800 | 6738092970 | 12440 | 12410 | 12440 | 12410 | 265 |
| 550 | 20230904 | 110700 | 6734796400 | 12440 | 12440 | 12450 | 12410 | 305 |
| 551 | 20230904 | 110600 | 6731001230 | 12410 | 12420 | 12440 | 12410 | 474 |
| 552 | 20230904 | 110500 | 6725111160 | 12440 | 12440 | 12450 | 12440 | 170 |
| 553 | 20230904 | 110400 | 6722996320 | 12440 | 12440 | 12450 | 12420 | 228 |
| 554 | 20230904 | 110300 | 6720161680 | 12440 | 12390 | 12440 | 12380 | 797 |
| 555 | 20230904 | 110200 | 6710291680 | 12390 | 12460 | 12470 | 12380 | 3719 |
| 556 | 20230904 | 110100 | 6664032200 | 12480 | 12480 | 12490 | 12480 | 1234 |
| 557 | 20230904 | 110000 | 6648631870 | 12480 | 12460 | 12480 | 12460 | 1240 |
| 558 | 20230904 | 105900 | 6633173250 | 12460 | 12480 | 12480 | 12460 | 1075 |
| 559 | 20230904 | 105800 | 6619761090 | 12480 | 12470 | 12480 | 12460 | 636 |
| 560 | 20230904 | 105700 | 6611832200 | 12480 | 12470 | 12480 | 12470 | 1291 |
| 561 | 20230904 | 105600 | 6595729570 | 12460 | 12480 | 12480 | 12450 | 2590 |
| 562 | 20230904 | 105500 | 6563469730 | 12480 | 12430 | 12480 | 12430 | 2089 |
| 563 | 20230904 | 105400 | 6537460950 | 12440 | 12430 | 12440 | 12420 | 595 |
| 564 | 20230904 | 105300 | 6530068960 | 12430 | 12380 | 12430 | 12380 | 723 |
| 565 | 20230904 | 105200 | 6521093350 | 12370 | 12350 | 12370 | 12310 | 776 |
| 566 | 20230904 | 105100 | 6511502860 | 12370 | 12430 | 12430 | 12370 | 324 |
| 567 | 20230904 | 105000 | 6507486640 | 12430 | 12440 | 12440 | 12430 | 176 |
| 568 | 20230904 | 104900 | 6505297910 | 12440 | 12390 | 12440 | 12390 | 843 |
| 569 | 20230904 | 104800 | 6494836040 | 12390 | 12430 | 12450 | 12390 | 1643 |
| 570 | 20230904 | 104700 | 6474402370 | 12430 | 12380 | 12430 | 12350 | 3551 |
| 571 | 20230904 | 104600 | 6430378700 | 12380 | 12340 | 12380 | 12340 | 508 |
| 572 | 20230904 | 104500 | 6424102270 | 12290 | 12260 | 12340 | 12250 | 3832 |
| 573 | 20230904 | 104400 | 6377035420 | 12260 | 12280 | 12280 | 12250 | 624 |
| 574 | 20230904 | 104300 | 6369385130 | 12270 | 12300 | 12300 | 12270 | 729 |
| 575 | 20230904 | 104200 | 6360428660 | 12300 | 12280 | 12310 | 12280 | 134 |
| 576 | 20230904 | 104100 | 6358782990 | 12310 | 12310 | 12310 | 12310 | 621 |
| 577 | 20230904 | 104000 | 6351138480 | 12320 | 12310 | 12340 | 12270 | 520 |
| 578 | 20230904 | 103900 | 6344731230 | 12300 | 12280 | 12300 | 12260 | 730 |
| 579 | 20230904 | 103800 | 6335765130 | 12290 | 12300 | 12300 | 12290 | 141 |
| 580 | 20230904 | 103700 | 6334031560 | 12300 | 12300 | 12300 | 12280 | 270 |
| 581 | 20230904 | 103600 | 6330715380 | 12280 | 12250 | 12280 | 12210 | 243 |
| 582 | 20230904 | 103500 | 6327734340 | 12230 | 12210 | 12280 | 12200 | 2087 |
| 583 | 20230904 | 103400 | 6302247150 | 12200 | 12270 | 12270 | 12200 | 1078 |
| 584 | 20230904 | 103300 | 6289069340 | 12280 | 12280 | 12340 | 12280 | 227 |
| 585 | 20230904 | 103200 | 6286281720 | 12280 | 12290 | 12300 | 12280 | 1124 |
| 586 | 20230904 | 103100 | 6272460000 | 12290 | 12280 | 12300 | 12280 | 752 |
| 587 | 20230904 | 103000 | 6263214180 | 12280 | 12300 | 12300 | 12280 | 1420 |
| 588 | 20230904 | 102900 | 6245750340 | 12300 | 12290 | 12300 | 12270 | 1302 |
| 589 | 20230904 | 102800 | 6229736080 | 12290 | 12270 | 12290 | 12260 | 1472 |
| 590 | 20230904 | 102700 | 6211673240 | 12270 | 12150 | 12280 | 12150 | 769 |
| 591 | 20230904 | 102600 | 6202302750 | 12140 | 12080 | 12140 | 12040 | 3744 |
| 592 | 20230904 | 102500 | 6157150750 | 12100 | 12120 | 12140 | 12080 | 1517 |
| 593 | 20230904 | 102400 | 6138779810 | 12150 | 12180 | 12210 | 12120 | 1534 |
| 594 | 20230904 | 102300 | 6120133460 | 12150 | 12350 | 12350 | 12150 | 2039 |
| 595 | 20230904 | 102200 | 6095195110 | 12380 | 12390 | 12390 | 12310 | 462 |
| 596 | 20230904 | 102100 | 6089504360 | 12310 | 12290 | 12390 | 12280 | 824 |
| 597 | 20230904 | 102000 | 6079337120 | 12270 | 12300 | 12350 | 12260 | 2129 |
| 598 | 20230904 | 101900 | 6053181010 | 12290 | 12450 | 12450 | 12290 | 3514 |
| 599 | 20230904 | 101800 | 6009756260 | 12450 | 12460 | 12490 | 12450 | 4462 |
| 600 | 20230904 | 101700 | 5954180480 | 12490 | 12450 | 12490 | 12450 | 1525 |
| 601 | 20230904 | 101600 | 5935152790 | 12470 | 12430 | 12480 | 12430 | 1745 |
| 602 | 20230904 | 101500 | 5913439800 | 12440 | 12480 | 12480 | 12430 | 4148 |
| 603 | 20230904 | 101400 | 5861766490 | 12480 | 12500 | 12500 | 12470 | 1662 |
| 604 | 20230904 | 101300 | 5841008190 | 12500 | 12500 | 12500 | 12480 | 2223 |
| 605 | 20230904 | 101200 | 5813241750 | 12500 | 12450 | 12500 | 12430 | 7655 |
| 606 | 20230904 | 101100 | 5717743850 | 12430 | 12390 | 12450 | 12380 | 2413 |
| 607 | 20230904 | 101000 | 5687827970 | 12390 | 12440 | 12450 | 12380 | 2130 |
| 608 | 20230904 | 100900 | 5661368910 | 12450 | 12470 | 12470 | 12300 | 5527 |
| 609 | 20230904 | 100800 | 5592801640 | 12470 | 12390 | 12480 | 12390 | 7311 |
| 610 | 20230904 | 100700 | 5501862200 | 12390 | 12320 | 12400 | 12260 | 4459 |
| 611 | 20230904 | 100600 | 5446886690 | 12320 | 12150 | 12320 | 12150 | 1264 |
| 612 | 20230904 | 100500 | 5431418700 | 12140 | 12020 | 12150 | 12020 | 739 |
| 613 | 20230904 | 100400 | 5422472960 | 12070 | 12150 | 12190 | 12040 | 2829 |
| 614 | 20230904 | 100300 | 5388227410 | 12150 | 12380 | 12390 | 12150 | 2201 |
| 615 | 20230904 | 100200 | 5361261110 | 12390 | 12330 | 12390 | 12300 | 2726 |
| 616 | 20230904 | 100100 | 5327543650 | 12330 | 12400 | 12400 | 12290 | 1888 |
| 617 | 20230904 | 100000 | 5304207120 | 12420 | 12360 | 12420 | 12300 | 2190 |
| 618 | 20230904 | 095900 | 5277078350 | 12360 | 12460 | 12460 | 12290 | 1133 |
| 619 | 20230904 | 095800 | 5263074980 | 12460 | 12480 | 12480 | 12360 | 6010 |
| 620 | 20230904 | 095700 | 5188359820 | 12480 | 12370 | 12480 | 12330 | 5383 |
| 621 | 20230904 | 095600 | 5121646090 | 12370 | 12340 | 12400 | 12230 | 5955 |
| 622 | 20230904 | 095500 | 5048290390 | 12340 | 12120 | 12480 | 12110 | 7425 |
| 623 | 20230904 | 095400 | 4957244000 | 12120 | 12070 | 12160 | 12070 | 1288 |
| 624 | 20230904 | 095300 | 4941645490 | 12090 | 11980 | 12100 | 11980 | 895 |
| 625 | 20230904 | 095200 | 4930842960 | 12030 | 12020 | 12030 | 11980 | 1025 |
| 626 | 20230904 | 095100 | 4918533810 | 12020 | 12000 | 12170 | 11970 | 1760 |
| 627 | 20230904 | 095000 | 4897371570 | 12000 | 12010 | 12200 | 11950 | 5060 |
| 628 | 20230904 | 094900 | 4836558450 | 12020 | 12030 | 12040 | 12020 | 2636 |
| 629 | 20230904 | 094800 | 4804848680 | 12030 | 12070 | 12220 | 12030 | 1860 |
| 630 | 20230904 | 094700 | 4782390220 | 12070 | 12050 | 12240 | 12000 | 1997 |
| 631 | 20230904 | 094600 | 4758229330 | 12050 | 12030 | 12110 | 11930 | 6185 |
| 632 | 20230904 | 094500 | 4683980550 | 12030 | 12220 | 12220 | 12010 | 8223 |
| 633 | 20230904 | 094400 | 4584479460 | 12230 | 12150 | 12350 | 12150 | 2395 |
| 634 | 20230904 | 094300 | 4555196570 | 12160 | 12340 | 12340 | 12110 | 4944 |
| 635 | 20230904 | 094200 | 4494799420 | 12300 | 12300 | 12350 | 12240 | 2651 |
| 636 | 20230904 | 094100 | 4462230660 | 12310 | 12190 | 12430 | 12190 | 4525 |
| 637 | 20230904 | 094000 | 4406423600 | 12260 | 12280 | 12280 | 12110 | 8437 |
| 638 | 20230904 | 093900 | 4303708480 | 12280 | 12370 | 12370 | 12270 | 5068 |
| 639 | 20230904 | 093800 | 4241220400 | 12400 | 12490 | 12520 | 12400 | 10240 |
| 640 | 20230904 | 093700 | 4113460850 | 12420 | 12400 | 12500 | 12350 | 6090 |
| 641 | 20230904 | 093600 | 4037796830 | 12400 | 12480 | 12510 | 12350 | 9631 |
| 642 | 20230904 | 093500 | 3917935750 | 12420 | 12490 | 12550 | 12380 | 13840 |
| 643 | 20230904 | 093400 | 3745104610 | 12490 | 12230 | 12500 | 12230 | 10291 |
| 644 | 20230904 | 093300 | 3618437810 | 12220 | 12580 | 12670 | 12130 | 25217 |
| 645 | 20230904 | 093200 | 3306964890 | 12610 | 12410 | 12700 | 12400 | 48399 |
| 646 | 20230904 | 093100 | 2699686810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 647 | 20230904 | 093000 | 2699686810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 648 | 20230904 | 092900 | 2699686810 | 12310 | 12160 | 12310 | 12100 | 8607 |
| 649 | 20230904 | 092800 | 2594456260 | 12090 | 12010 | 12200 | 11960 | 11412 |
| 650 | 20230904 | 092700 | 2456101670 | 12010 | 11950 | 12010 | 11900 | 4968 |
| 651 | 20230904 | 092600 | 2396707160 | 11950 | 12020 | 12040 | 11950 | 4573 |
| 652 | 20230904 | 092500 | 2341912830 | 12040 | 11990 | 12070 | 11980 | 11773 |
| 653 | 20230904 | 092400 | 2200574940 | 11970 | 11990 | 12000 | 11920 | 12542 |
| 654 | 20230904 | 092300 | 2050154530 | 11990 | 11920 | 11990 | 11900 | 5939 |
| 655 | 20230904 | 092200 | 1979177400 | 11920 | 11810 | 11920 | 11810 | 1757 |
| 656 | 20230904 | 092100 | 1958295520 | 11810 | 11870 | 11920 | 11800 | 2221 |
| 657 | 20230904 | 092000 | 1931894110 | 11840 | 11730 | 11850 | 11660 | 2281 |
| 658 | 20230904 | 091900 | 1905036510 | 11730 | 11660 | 11780 | 11640 | 1708 |
| 659 | 20230904 | 091800 | 1884984670 | 11660 | 11780 | 11780 | 11650 | 2332 |
| 660 | 20230904 | 091700 | 1857700290 | 11780 | 11860 | 11870 | 11720 | 2054 |
| 661 | 20230904 | 091600 | 1833482610 | 11900 | 11800 | 11900 | 11770 | 2857 |
| 662 | 20230904 | 091500 | 1799684310 | 11800 | 11750 | 11990 | 11630 | 24129 |
| 663 | 20230904 | 091400 | 1513785920 | 11780 | 11680 | 11780 | 11610 | 1894 |
| 664 | 20230904 | 091300 | 1491608670 | 11620 | 11720 | 11780 | 11550 | 2949 |
| 665 | 20230904 | 091200 | 1457215620 | 11720 | 11800 | 11800 | 11530 | 5741 |
| 666 | 20230904 | 091100 | 1389987610 | 11800 | 11790 | 11870 | 11680 | 7866 |
| 667 | 20230904 | 091000 | 1297221720 | 11800 | 11550 | 11800 | 11550 | 12851 |
| 668 | 20230904 | 090900 | 1146965590 | 11550 | 11470 | 11550 | 11470 | 1021 |
| 669 | 20230904 | 090800 | 1135203400 | 11450 | 11540 | 11580 | 11450 | 3335 |
| 670 | 20230904 | 090700 | 1096818640 | 11550 | 11680 | 11680 | 11490 | 7449 |
| 671 | 20230904 | 090600 | 1010608530 | 11680 | 11410 | 11680 | 11410 | 15098 |
| 672 | 20230904 | 090500 | 835476220 | 11440 | 11530 | 11590 | 11400 | 7169 |
| 673 | 20230904 | 090400 | 752900170 | 11530 | 11460 | 11590 | 11400 | 9170 |
| 674 | 20230904 | 090300 | 647350450 | 11450 | 11230 | 11450 | 11230 | 9243 |
| 675 | 20230904 | 090200 | 542369150 | 11210 | 11090 | 11230 | 11050 | 16297 |
| 676 | 20230904 | 090100 | 359869250 | 11090 | 11110 | 11110 | 11010 | 11499 |
| 677 | 20230904 | 090000 | 232882200 | 11100 | 11200 | 11210 | 11010 | 20908 |