31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201800 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 3 | 20230802 | 201700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20230802 | 201600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20230802 | 201500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20230802 | 201400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20230802 | 201300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20230802 | 201200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20230802 | 201100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20230802 | 201000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20230802 | 200900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20230802 | 200800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20230802 | 200700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20230802 | 200600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20230802 | 200500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20230802 | 200400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20230802 | 200300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20230802 | 200200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20230802 | 200100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20230802 | 200000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20230802 | 195900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20230802 | 195800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20230802 | 195700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20230802 | 195600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20230802 | 195500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20230802 | 195400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20230802 | 195300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20230802 | 195200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20230802 | 195100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20230802 | 195000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20230802 | 194900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20230802 | 194800 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 33 | 20230802 | 194700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20230802 | 194600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20230802 | 194500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20230802 | 194400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20230802 | 194300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20230802 | 194200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20230802 | 194100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20230802 | 194000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20230802 | 193900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20230802 | 193800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20230802 | 193700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20230802 | 193600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20230802 | 193500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20230802 | 193400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20230802 | 193300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20230802 | 193200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20230802 | 193100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20230802 | 193000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20230802 | 192900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20230802 | 192800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20230802 | 192700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20230802 | 192600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20230802 | 192500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20230802 | 192400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20230802 | 192300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20230802 | 192200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20230802 | 192100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20230802 | 192000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20230802 | 191900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20230802 | 191800 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 63 | 20230802 | 191700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20230802 | 191600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20230802 | 191500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20230802 | 191400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20230802 | 191300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20230802 | 191200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20230802 | 191100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20230802 | 191000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20230802 | 190900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20230802 | 190800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20230802 | 190700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20230802 | 190600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20230802 | 190500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20230802 | 190400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20230802 | 190300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20230802 | 190200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20230802 | 190100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20230802 | 190000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20230802 | 185900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20230802 | 185800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20230802 | 185700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20230802 | 185600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20230802 | 185500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20230802 | 185400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20230802 | 185300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20230802 | 185200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20230802 | 185100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20230802 | 185000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20230802 | 184900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20230802 | 184800 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 93 | 20230802 | 184700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20230802 | 184600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20230802 | 184500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20230802 | 184400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20230802 | 184300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20230802 | 184200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20230802 | 184100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20230802 | 184000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20230802 | 183900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20230802 | 183800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20230802 | 183700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20230802 | 183600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20230802 | 183500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20230802 | 183400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20230802 | 183300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20230802 | 183200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20230802 | 183100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20230802 | 183000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20230802 | 182900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20230802 | 182800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20230802 | 182700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20230802 | 182600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20230802 | 182500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20230802 | 182400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20230802 | 182300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20230802 | 182200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20230802 | 182100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20230802 | 182000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20230802 | 181900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20230802 | 181800 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 123 | 20230802 | 181700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20230802 | 181600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20230802 | 181500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20230802 | 181400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20230802 | 181300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20230802 | 181200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20230802 | 181100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20230802 | 181000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20230802 | 180900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20230802 | 180800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20230802 | 180700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20230802 | 180600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20230802 | 180500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20230802 | 180400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20230802 | 180300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20230802 | 180200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20230802 | 180100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20230802 | 180000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20230802 | 175900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20230802 | 175800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20230802 | 175700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20230802 | 175600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20230802 | 175500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20230802 | 175400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20230802 | 175300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20230802 | 175200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20230802 | 175100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20230802 | 175000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20230802 | 174900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20230802 | 174800 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 153 | 20230802 | 174700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20230802 | 174600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20230802 | 174500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20230802 | 174400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20230802 | 174300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20230802 | 174200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20230802 | 174100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20230802 | 174000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20230802 | 173900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20230802 | 173800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20230802 | 173700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20230802 | 173600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20230802 | 173500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20230802 | 173400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20230802 | 173300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20230802 | 173200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20230802 | 173100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20230802 | 173000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20230802 | 172900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20230802 | 172800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20230802 | 172700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20230802 | 172600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20230802 | 172500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20230802 | 172400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20230802 | 172300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20230802 | 172200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20230802 | 172100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20230802 | 172000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20230802 | 171900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20230802 | 171800 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 183 | 20230802 | 171700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20230802 | 171600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20230802 | 171500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20230802 | 171400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20230802 | 171300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20230802 | 171200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20230802 | 171100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20230802 | 171000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20230802 | 170900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20230802 | 170800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20230802 | 170700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20230802 | 170600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20230802 | 170500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20230802 | 170400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20230802 | 170300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20230802 | 170200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20230802 | 170100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20230802 | 170000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20230802 | 165900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20230802 | 165800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20230802 | 165700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20230802 | 165600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20230802 | 165500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20230802 | 165400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20230802 | 165300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20230802 | 165200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20230802 | 165100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20230802 | 165000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20230802 | 164900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20230802 | 164800 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 213 | 20230802 | 164700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20230802 | 164600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20230802 | 164500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20230802 | 164400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 217 | 20230802 | 164300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 218 | 20230802 | 164200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 219 | 20230802 | 164100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 220 | 20230802 | 164000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 221 | 20230802 | 163900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 222 | 20230802 | 163800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 223 | 20230802 | 163700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 224 | 20230802 | 163600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 225 | 20230802 | 163500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 226 | 20230802 | 163400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 227 | 20230802 | 163300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 228 | 20230802 | 163200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 229 | 20230802 | 163100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 230 | 20230802 | 163000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 231 | 20230802 | 162900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 232 | 20230802 | 162800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 233 | 20230802 | 162700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 234 | 20230802 | 162600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 235 | 20230802 | 162500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 236 | 20230802 | 162400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 237 | 20230802 | 162300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 238 | 20230802 | 162200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 239 | 20230802 | 162100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 240 | 20230802 | 162000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 241 | 20230802 | 161900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 242 | 20230802 | 161800 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 243 | 20230802 | 161700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 244 | 20230802 | 161600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 245 | 20230802 | 161500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 246 | 20230802 | 161400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 247 | 20230802 | 161300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 248 | 20230802 | 161200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 249 | 20230802 | 161100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 250 | 20230802 | 161000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 251 | 20230802 | 160900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 252 | 20230802 | 160800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 253 | 20230802 | 160700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 254 | 20230802 | 160600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 255 | 20230802 | 160500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 256 | 20230802 | 160400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 257 | 20230802 | 160300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 258 | 20230802 | 160200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 259 | 20230802 | 160100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 260 | 20230802 | 160000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 261 | 20230802 | 155900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 262 | 20230802 | 155800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 263 | 20230802 | 155700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 264 | 20230802 | 155600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 265 | 20230802 | 155500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 266 | 20230802 | 155400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 267 | 20230802 | 155300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 268 | 20230802 | 155200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 269 | 20230802 | 155100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 270 | 20230802 | 155000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 271 | 20230802 | 154900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 272 | 20230802 | 154800 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 273 | 20230802 | 154700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 274 | 20230802 | 154600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 275 | 20230802 | 154500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 276 | 20230802 | 154400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 277 | 20230802 | 154300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 278 | 20230802 | 154200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 279 | 20230802 | 154100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 280 | 20230802 | 154000 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 281 | 20230802 | 153900 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 282 | 20230802 | 153800 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 283 | 20230802 | 153700 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 284 | 20230802 | 153600 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 285 | 20230802 | 153500 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 286 | 20230802 | 153400 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 287 | 20230802 | 153300 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 288 | 20230802 | 153200 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 289 | 20230802 | 153100 | 4516564185 | 888 | 888 | 888 | 888 | 0 |
| 290 | 20230802 | 153000 | 4516564185 | 888 | 888 | 888 | 888 | 6939 |
| 291 | 20230802 | 152900 | 4510402353 | 892 | 892 | 892 | 892 | 0 |
| 292 | 20230802 | 152800 | 4510402353 | 892 | 892 | 892 | 892 | 0 |
| 293 | 20230802 | 152700 | 4510402353 | 892 | 892 | 892 | 892 | 0 |
| 294 | 20230802 | 152600 | 4510402353 | 892 | 892 | 892 | 892 | 0 |
| 295 | 20230802 | 152500 | 4510402353 | 892 | 892 | 892 | 892 | 0 |
| 296 | 20230802 | 152400 | 4510402353 | 892 | 892 | 892 | 892 | 0 |
| 297 | 20230802 | 152300 | 4510402353 | 892 | 892 | 892 | 892 | 0 |
| 298 | 20230802 | 152200 | 4510402353 | 892 | 892 | 892 | 892 | 0 |
| 299 | 20230802 | 152100 | 4510402353 | 892 | 892 | 892 | 892 | 0 |
| 300 | 20230802 | 152000 | 4510402353 | 892 | 892 | 892 | 892 | 0 |
| 301 | 20230802 | 151900 | 4510402353 | 892 | 892 | 892 | 892 | 500 |
| 302 | 20230802 | 151800 | 4509956353 | 892 | 891 | 892 | 891 | 5123 |
| 303 | 20230802 | 151700 | 4505389398 | 891 | 890 | 893 | 890 | 2183 |
| 304 | 20230802 | 151600 | 4503446524 | 896 | 894 | 899 | 894 | 10563 |
| 305 | 20230802 | 151500 | 4493976379 | 892 | 888 | 894 | 888 | 7131 |
| 306 | 20230802 | 151400 | 4487631571 | 888 | 885 | 889 | 885 | 14282 |
| 307 | 20230802 | 151300 | 4474942812 | 885 | 886 | 889 | 885 | 6365 |
| 308 | 20230802 | 151200 | 4469303879 | 886 | 882 | 886 | 882 | 6638 |
| 309 | 20230802 | 151100 | 4463440679 | 882 | 881 | 883 | 881 | 1010 |
| 310 | 20230802 | 151000 | 4462550850 | 883 | 883 | 883 | 883 | 1001 |
| 311 | 20230802 | 150900 | 4461666967 | 883 | 880 | 883 | 880 | 3093 |
| 312 | 20230802 | 150800 | 4458937228 | 880 | 878 | 880 | 876 | 10799 |
| 313 | 20230802 | 150700 | 4449460911 | 878 | 877 | 878 | 877 | 3446 |
| 314 | 20230802 | 150600 | 4446438656 | 877 | 879 | 879 | 875 | 9922 |
| 315 | 20230802 | 150500 | 4437734179 | 879 | 879 | 880 | 879 | 2587 |
| 316 | 20230802 | 150400 | 4435460041 | 879 | 880 | 881 | 879 | 11639 |
| 317 | 20230802 | 150300 | 4425218248 | 881 | 887 | 887 | 881 | 17732 |
| 318 | 20230802 | 150200 | 4409511538 | 897 | 889 | 898 | 887 | 8575 |
| 319 | 20230802 | 150100 | 4401832763 | 892 | 888 | 892 | 887 | 7302 |
| 320 | 20230802 | 150000 | 4395338721 | 888 | 890 | 898 | 888 | 6620 |
| 321 | 20230802 | 145900 | 4389443003 | 896 | 896 | 897 | 890 | 11190 |
| 322 | 20230802 | 145800 | 4379431809 | 897 | 895 | 900 | 894 | 12220 |
| 323 | 20230802 | 145700 | 4368483718 | 900 | 901 | 902 | 895 | 10389 |
| 324 | 20230802 | 145600 | 4359155683 | 901 | 892 | 901 | 892 | 11696 |
| 325 | 20230802 | 145500 | 4348660407 | 892 | 884 | 892 | 884 | 9339 |
| 326 | 20230802 | 145400 | 4340366740 | 884 | 885 | 885 | 882 | 10748 |
| 327 | 20230802 | 145300 | 4330861277 | 885 | 883 | 885 | 883 | 347 |
| 328 | 20230802 | 145200 | 4330554698 | 883 | 882 | 885 | 882 | 4183 |
| 329 | 20230802 | 145100 | 4326855710 | 883 | 878 | 883 | 878 | 1994 |
| 330 | 20230802 | 145000 | 4325098628 | 881 | 878 | 881 | 875 | 15008 |
| 331 | 20230802 | 144900 | 4311896926 | 874 | 877 | 880 | 874 | 11378 |
| 332 | 20230802 | 144800 | 4301902742 | 880 | 873 | 880 | 873 | 9204 |
| 333 | 20230802 | 144700 | 4293820555 | 873 | 876 | 880 | 873 | 5883 |
| 334 | 20230802 | 144600 | 4288664427 | 879 | 879 | 880 | 875 | 8399 |
| 335 | 20230802 | 144500 | 4281282231 | 880 | 879 | 880 | 879 | 9591 |
| 336 | 20230802 | 144400 | 4272846393 | 879 | 879 | 880 | 876 | 3152 |
| 337 | 20230802 | 144300 | 4270074503 | 880 | 876 | 880 | 876 | 7440 |
| 338 | 20230802 | 144200 | 4263533512 | 880 | 873 | 880 | 873 | 10722 |
| 339 | 20230802 | 144100 | 4254116781 | 872 | 871 | 872 | 871 | 913 |
| 340 | 20230802 | 144000 | 4253321556 | 871 | 870 | 872 | 870 | 2999 |
| 341 | 20230802 | 143900 | 4250709126 | 868 | 868 | 868 | 868 | 200 |
| 342 | 20230802 | 143800 | 4250535526 | 868 | 868 | 869 | 868 | 1731 |
| 343 | 20230802 | 143700 | 4249033014 | 868 | 866 | 868 | 865 | 3234 |
| 344 | 20230802 | 143600 | 4246227118 | 863 | 867 | 868 | 863 | 9590 |
| 345 | 20230802 | 143500 | 4237941639 | 867 | 864 | 867 | 864 | 1451 |
| 346 | 20230802 | 143400 | 4236686125 | 863 | 863 | 863 | 863 | 2969 |
| 347 | 20230802 | 143300 | 4234123878 | 863 | 862 | 864 | 862 | 668 |
| 348 | 20230802 | 143200 | 4233547394 | 862 | 859 | 862 | 859 | 4480 |
| 349 | 20230802 | 143100 | 4229690125 | 859 | 859 | 860 | 859 | 134 |
| 350 | 20230802 | 143000 | 4229574889 | 858 | 858 | 858 | 858 | 0 |
| 351 | 20230802 | 142900 | 4229574889 | 858 | 857 | 859 | 857 | 960 |
| 352 | 20230802 | 142800 | 4228750285 | 857 | 853 | 857 | 852 | 16513 |
| 353 | 20230802 | 142700 | 4214644735 | 851 | 851 | 851 | 851 | 3902 |
| 354 | 20230802 | 142600 | 4211324133 | 851 | 850 | 851 | 850 | 4905 |
| 355 | 20230802 | 142500 | 4207154785 | 850 | 850 | 850 | 850 | 1218 |
| 356 | 20230802 | 142400 | 4206119485 | 850 | 850 | 850 | 850 | 977 |
| 357 | 20230802 | 142300 | 4205289035 | 850 | 850 | 850 | 850 | 0 |
| 358 | 20230802 | 142200 | 4205289035 | 850 | 854 | 854 | 850 | 1743 |
| 359 | 20230802 | 142100 | 4203806978 | 856 | 856 | 856 | 856 | 2 |
| 360 | 20230802 | 142000 | 4203805266 | 854 | 852 | 855 | 852 | 15176 |
| 361 | 20230802 | 141900 | 4190859522 | 852 | 850 | 852 | 850 | 13321 |
| 362 | 20230802 | 141800 | 4179527692 | 850 | 849 | 850 | 849 | 4154 |
| 363 | 20230802 | 141700 | 4175997646 | 849 | 849 | 849 | 849 | 2465 |
| 364 | 20230802 | 141600 | 4173904861 | 849 | 849 | 849 | 849 | 0 |
| 365 | 20230802 | 141500 | 4173904861 | 849 | 850 | 850 | 849 | 2500 |
| 366 | 20230802 | 141400 | 4171781861 | 850 | 849 | 850 | 849 | 1721 |
| 367 | 20230802 | 141300 | 4170320722 | 848 | 848 | 848 | 848 | 12 |
| 368 | 20230802 | 141200 | 4170310546 | 848 | 848 | 848 | 848 | 48 |
| 369 | 20230802 | 141100 | 4170269842 | 848 | 848 | 848 | 848 | 1006 |
| 370 | 20230802 | 141000 | 4169416754 | 845 | 847 | 847 | 845 | 5802 |
| 371 | 20230802 | 140900 | 4164504260 | 847 | 847 | 849 | 847 | 456 |
| 372 | 20230802 | 140800 | 4164117129 | 844 | 844 | 844 | 844 | 0 |
| 373 | 20230802 | 140700 | 4164117129 | 844 | 844 | 844 | 844 | 5578 |
| 374 | 20230802 | 140600 | 4159409297 | 844 | 844 | 849 | 844 | 2701 |
| 375 | 20230802 | 140500 | 4157123587 | 848 | 847 | 848 | 843 | 6105 |
| 376 | 20230802 | 140400 | 4151969452 | 847 | 850 | 850 | 847 | 3131 |
| 377 | 20230802 | 140300 | 4149317410 | 846 | 848 | 850 | 845 | 39113 |
| 378 | 20230802 | 140200 | 4116218840 | 848 | 848 | 848 | 848 | 0 |
| 379 | 20230802 | 140100 | 4116218840 | 848 | 848 | 848 | 848 | 0 |
| 380 | 20230802 | 140000 | 4116218840 | 848 | 849 | 849 | 848 | 2875 |
| 381 | 20230802 | 135900 | 4113778465 | 849 | 849 | 849 | 849 | 57 |
| 382 | 20230802 | 135800 | 4113730072 | 847 | 851 | 851 | 847 | 32287 |
| 383 | 20230802 | 135700 | 4086301924 | 853 | 853 | 853 | 851 | 2642 |
| 384 | 20230802 | 135600 | 4084052301 | 855 | 856 | 856 | 854 | 1328 |
| 385 | 20230802 | 135500 | 4082916065 | 856 | 855 | 857 | 855 | 15555 |
| 386 | 20230802 | 135400 | 4069608838 | 855 | 854 | 855 | 853 | 2550 |
| 387 | 20230802 | 135300 | 4067431088 | 853 | 854 | 855 | 853 | 4256 |
| 388 | 20230802 | 135200 | 4063794708 | 853 | 849 | 853 | 849 | 14253 |
| 389 | 20230802 | 135100 | 4051661247 | 848 | 850 | 850 | 848 | 202 |
| 390 | 20230802 | 135000 | 4051489551 | 847 | 847 | 847 | 847 | 300 |
| 391 | 20230802 | 134900 | 4051235451 | 848 | 848 | 848 | 848 | 600 |
| 392 | 20230802 | 134800 | 4050726651 | 848 | 848 | 848 | 848 | 498 |
| 393 | 20230802 | 134700 | 4050304347 | 848 | 847 | 851 | 847 | 4319 |
| 394 | 20230802 | 134600 | 4046642305 | 846 | 848 | 851 | 846 | 3915 |
| 395 | 20230802 | 134500 | 4043326210 | 847 | 848 | 850 | 846 | 20305 |
| 396 | 20230802 | 134400 | 4026122448 | 848 | 850 | 850 | 848 | 1562 |
| 397 | 20230802 | 134300 | 4024795530 | 850 | 854 | 854 | 850 | 4653 |
| 398 | 20230802 | 134200 | 4020832088 | 855 | 856 | 856 | 854 | 858 |
| 399 | 20230802 | 134100 | 4020099239 | 854 | 853 | 860 | 852 | 15740 |
| 400 | 20230802 | 134000 | 4006625493 | 861 | 849 | 861 | 849 | 23974 |
| 401 | 20230802 | 133900 | 3986165851 | 850 | 850 | 850 | 849 | 2722 |
| 402 | 20230802 | 133800 | 3983852851 | 850 | 850 | 850 | 850 | 2457 |
| 403 | 20230802 | 133700 | 3981764401 | 851 | 849 | 851 | 848 | 3729 |
| 404 | 20230802 | 133600 | 3978598797 | 849 | 849 | 849 | 849 | 6915 |
| 405 | 20230802 | 133500 | 3972727962 | 848 | 850 | 850 | 848 | 7072 |
| 406 | 20230802 | 133400 | 3966721835 | 852 | 853 | 856 | 852 | 5977 |
| 407 | 20230802 | 133300 | 3961620082 | 853 | 853 | 853 | 853 | 1316 |
| 408 | 20230802 | 133200 | 3960497534 | 853 | 852 | 853 | 852 | 7598 |
| 409 | 20230802 | 133100 | 3954021038 | 849 | 851 | 851 | 849 | 1800 |
| 410 | 20230802 | 133000 | 3952490038 | 857 | 848 | 857 | 848 | 6017 |
| 411 | 20230802 | 132900 | 3947339382 | 855 | 847 | 856 | 847 | 23133 |
| 412 | 20230802 | 132800 | 3927590307 | 847 | 843 | 847 | 841 | 3527 |
| 413 | 20230802 | 132700 | 3924615639 | 843 | 842 | 844 | 842 | 11 |
| 414 | 20230802 | 132600 | 3924606364 | 840 | 840 | 842 | 839 | 13665 |
| 415 | 20230802 | 132500 | 3913131809 | 840 | 840 | 843 | 839 | 21426 |
| 416 | 20230802 | 132400 | 3895126133 | 839 | 843 | 843 | 839 | 22517 |
| 417 | 20230802 | 132300 | 3876227549 | 843 | 841 | 843 | 841 | 8 |
| 418 | 20230802 | 132200 | 3876220814 | 841 | 840 | 844 | 840 | 3319 |
| 419 | 20230802 | 132100 | 3873429592 | 839 | 840 | 840 | 839 | 7321 |
| 420 | 20230802 | 132000 | 3867286217 | 841 | 841 | 845 | 840 | 18001 |
| 421 | 20230802 | 131900 | 3852152360 | 841 | 845 | 845 | 841 | 5588 |
| 422 | 20230802 | 131800 | 3847451927 | 840 | 840 | 841 | 840 | 14561 |
| 423 | 20230802 | 131700 | 3835214178 | 840 | 840 | 842 | 840 | 10007 |
| 424 | 20230802 | 131600 | 3826800080 | 838 | 843 | 843 | 836 | 16877 |
| 425 | 20230802 | 131500 | 3812593891 | 844 | 840 | 844 | 840 | 5183 |
| 426 | 20230802 | 131400 | 3808227634 | 840 | 843 | 843 | 840 | 8350 |
| 427 | 20230802 | 131300 | 3801211985 | 843 | 841 | 844 | 840 | 11136 |
| 428 | 20230802 | 131200 | 3791854773 | 843 | 848 | 848 | 840 | 17353 |
| 429 | 20230802 | 131100 | 3777230831 | 842 | 844 | 844 | 842 | 19933 |
| 430 | 20230802 | 131000 | 3760434694 | 844 | 851 | 851 | 844 | 69862 |
| 431 | 20230802 | 130900 | 3701200269 | 852 | 855 | 856 | 852 | 32903 |
| 432 | 20230802 | 130800 | 3673091840 | 854 | 854 | 854 | 854 | 0 |
| 433 | 20230802 | 130700 | 3673091840 | 854 | 854 | 854 | 854 | 1000 |
| 434 | 20230802 | 130600 | 3672237840 | 854 | 851 | 854 | 851 | 5168 |
| 435 | 20230802 | 130500 | 3667827181 | 851 | 854 | 861 | 850 | 17579 |
| 436 | 20230802 | 130400 | 3652857433 | 857 | 859 | 860 | 857 | 3110 |
| 437 | 20230802 | 130300 | 3650191688 | 859 | 862 | 862 | 859 | 654 |
| 438 | 20230802 | 130200 | 3649628102 | 862 | 858 | 867 | 858 | 7684 |
| 439 | 20230802 | 130100 | 3643025848 | 858 | 852 | 858 | 852 | 12016 |
| 440 | 20230802 | 130000 | 3632754702 | 851 | 845 | 851 | 845 | 2940 |
| 441 | 20230802 | 125900 | 3630255644 | 845 | 847 | 849 | 844 | 1369 |
| 442 | 20230802 | 125800 | 3629096829 | 849 | 844 | 849 | 844 | 6444 |
| 443 | 20230802 | 125700 | 3623633873 | 844 | 843 | 847 | 843 | 7404 |
| 444 | 20230802 | 125600 | 3617376276 | 840 | 844 | 847 | 833 | 33077 |
| 445 | 20230802 | 125500 | 3589586612 | 844 | 851 | 852 | 844 | 16745 |
| 446 | 20230802 | 125400 | 3575398443 | 851 | 853 | 854 | 848 | 34490 |
| 447 | 20230802 | 125300 | 3546062367 | 853 | 855 | 857 | 853 | 10031 |
| 448 | 20230802 | 125200 | 3537491857 | 859 | 858 | 859 | 858 | 553 |
| 449 | 20230802 | 125100 | 3537016832 | 859 | 859 | 860 | 856 | 244 |
| 450 | 20230802 | 125000 | 3536807503 | 859 | 857 | 861 | 855 | 13249 |
| 451 | 20230802 | 124900 | 3525444453 | 857 | 857 | 861 | 857 | 5647 |
| 452 | 20230802 | 124800 | 3520592132 | 859 | 850 | 862 | 850 | 18959 |
| 453 | 20230802 | 124700 | 3504399965 | 850 | 853 | 855 | 850 | 26387 |
| 454 | 20230802 | 124600 | 3481927168 | 856 | 861 | 862 | 854 | 57874 |
| 455 | 20230802 | 124500 | 3432288361 | 860 | 858 | 861 | 856 | 11534 |
| 456 | 20230802 | 124400 | 3422383246 | 856 | 878 | 880 | 856 | 120998 |
| 457 | 20230802 | 124300 | 3317043378 | 878 | 873 | 879 | 873 | 7586 |
| 458 | 20230802 | 124200 | 3310400246 | 875 | 876 | 877 | 870 | 31174 |
| 459 | 20230802 | 124100 | 3283156354 | 877 | 884 | 887 | 877 | 19932 |
| 460 | 20230802 | 124000 | 3265586244 | 883 | 881 | 885 | 880 | 17215 |
| 461 | 20230802 | 123900 | 3250389268 | 880 | 887 | 889 | 880 | 18120 |
| 462 | 20230802 | 123800 | 3234372854 | 885 | 890 | 892 | 882 | 19314 |
| 463 | 20230802 | 123700 | 3217238708 | 890 | 882 | 890 | 882 | 20480 |
| 464 | 20230802 | 123600 | 3199060513 | 884 | 882 | 884 | 881 | 10076 |
| 465 | 20230802 | 123500 | 3190163252 | 882 | 879 | 882 | 879 | 1331 |
| 466 | 20230802 | 123400 | 3188989776 | 876 | 876 | 880 | 873 | 10284 |
| 467 | 20230802 | 123300 | 3179959098 | 876 | 879 | 879 | 875 | 5059 |
| 468 | 20230802 | 123200 | 3175525470 | 884 | 878 | 884 | 878 | 618 |
| 469 | 20230802 | 123100 | 3174979655 | 885 | 881 | 885 | 875 | 18918 |
| 470 | 20230802 | 123000 | 3158357988 | 881 | 883 | 892 | 875 | 17268 |
| 471 | 20230802 | 122900 | 3143058517 | 883 | 870 | 883 | 870 | 28736 |
| 472 | 20230802 | 122800 | 3117900770 | 869 | 871 | 871 | 867 | 3818 |
| 473 | 20230802 | 122700 | 3114583161 | 871 | 866 | 871 | 866 | 10756 |
| 474 | 20230802 | 122600 | 3105244622 | 866 | 866 | 866 | 863 | 1779 |
| 475 | 20230802 | 122500 | 3103704038 | 859 | 862 | 866 | 859 | 5700 |
| 476 | 20230802 | 122400 | 3098790766 | 867 | 856 | 868 | 856 | 10512 |
| 477 | 20230802 | 122300 | 3089718748 | 855 | 852 | 855 | 848 | 4145 |
| 478 | 20230802 | 122200 | 3086187554 | 855 | 858 | 858 | 846 | 51124 |
| 479 | 20230802 | 122100 | 3042610116 | 859 | 861 | 861 | 857 | 16076 |
| 480 | 20230802 | 122000 | 3028808242 | 861 | 860 | 861 | 859 | 6793 |
| 481 | 20230802 | 121900 | 3022965834 | 860 | 862 | 862 | 858 | 9852 |
| 482 | 20230802 | 121800 | 3014501558 | 863 | 861 | 863 | 860 | 4031 |
| 483 | 20230802 | 121700 | 3011023777 | 863 | 861 | 864 | 860 | 12789 |
| 484 | 20230802 | 121600 | 3000003730 | 862 | 866 | 866 | 862 | 7420 |
| 485 | 20230802 | 121500 | 2993601182 | 865 | 863 | 867 | 863 | 1744 |
| 486 | 20230802 | 121400 | 2992092669 | 863 | 861 | 864 | 857 | 16099 |
| 487 | 20230802 | 121300 | 2978219011 | 860 | 859 | 861 | 856 | 17949 |
| 488 | 20230802 | 121200 | 2962836735 | 859 | 869 | 869 | 855 | 41634 |
| 489 | 20230802 | 121100 | 2927011909 | 865 | 869 | 869 | 865 | 9060 |
| 490 | 20230802 | 121000 | 2919161177 | 870 | 870 | 870 | 870 | 0 |
| 491 | 20230802 | 120900 | 2919161177 | 870 | 855 | 870 | 854 | 22771 |
| 492 | 20230802 | 120800 | 2899543830 | 854 | 853 | 860 | 849 | 30727 |
| 493 | 20230802 | 120700 | 2873313160 | 853 | 850 | 854 | 850 | 8138 |
| 494 | 20230802 | 120600 | 2866382377 | 850 | 847 | 851 | 846 | 7695 |
| 495 | 20230802 | 120500 | 2859847486 | 846 | 843 | 847 | 842 | 1893 |
| 496 | 20230802 | 120400 | 2858244358 | 842 | 843 | 845 | 841 | 7865 |
| 497 | 20230802 | 120300 | 2851610430 | 843 | 845 | 846 | 840 | 7677 |
| 498 | 20230802 | 120200 | 2845141048 | 845 | 840 | 847 | 840 | 3413 |
| 499 | 20230802 | 120100 | 2842267269 | 842 | 836 | 843 | 835 | 19485 |
| 500 | 20230802 | 120000 | 2825951681 | 836 | 845 | 848 | 836 | 40369 |
| 501 | 20230802 | 115900 | 2792048785 | 845 | 849 | 852 | 845 | 7606 |
| 502 | 20230802 | 115800 | 2785605534 | 847 | 853 | 854 | 847 | 5798 |
| 503 | 20230802 | 115700 | 2780671751 | 848 | 852 | 855 | 848 | 6912 |
| 504 | 20230802 | 115600 | 2774787598 | 852 | 849 | 852 | 845 | 15266 |
| 505 | 20230802 | 115500 | 2761842696 | 849 | 849 | 857 | 849 | 16329 |
| 506 | 20230802 | 115400 | 2747906629 | 849 | 847 | 851 | 846 | 10527 |
| 507 | 20230802 | 115300 | 2738969511 | 846 | 845 | 859 | 838 | 53192 |
| 508 | 20230802 | 115200 | 2693539202 | 845 | 846 | 861 | 845 | 53974 |
| 509 | 20230802 | 115100 | 2647399943 | 845 | 822 | 848 | 821 | 69103 |
| 510 | 20230802 | 115000 | 2589682604 | 816 | 843 | 847 | 811 | 60963 |
| 511 | 20230802 | 114900 | 2539418423 | 847 | 837 | 848 | 833 | 16664 |
| 512 | 20230802 | 114800 | 2525423982 | 835 | 845 | 850 | 822 | 22806 |
| 513 | 20230802 | 114700 | 2506303827 | 845 | 812 | 845 | 810 | 87400 |
| 514 | 20230802 | 114600 | 2434339539 | 806 | 795 | 834 | 795 | 107327 |
| 515 | 20230802 | 114500 | 2347360133 | 799 | 797 | 810 | 780 | 140442 |
| 516 | 20230802 | 114400 | 2236362111 | 792 | 763 | 792 | 750 | 195022 |
| 517 | 20230802 | 114300 | 2086812802 | 768 | 792 | 810 | 750 | 273427 |
| 518 | 20230802 | 114200 | 1873143504 | 788 | 792 | 795 | 782 | 159577 |
| 519 | 20230802 | 114100 | 1746935258 | 778 | 778 | 778 | 778 | 0 |
| 520 | 20230802 | 114000 | 1746935258 | 778 | 817 | 820 | 778 | 109409 |
| 521 | 20230802 | 113900 | 1658507660 | 818 | 843 | 845 | 818 | 114674 |
| 522 | 20230802 | 113800 | 1563075172 | 844 | 846 | 846 | 842 | 10702 |
| 523 | 20230802 | 113700 | 1554042696 | 844 | 855 | 855 | 842 | 21253 |
| 524 | 20230802 | 113600 | 1536009874 | 853 | 852 | 857 | 847 | 29993 |
| 525 | 20230802 | 113500 | 1510484957 | 851 | 844 | 860 | 836 | 80150 |
| 526 | 20230802 | 113400 | 1442545928 | 844 | 851 | 851 | 830 | 59547 |
| 527 | 20230802 | 113300 | 1392476280 | 852 | 871 | 873 | 848 | 44507 |
| 528 | 20230802 | 113200 | 1354236470 | 872 | 873 | 882 | 870 | 62029 |
| 529 | 20230802 | 113100 | 1299964792 | 874 | 862 | 874 | 859 | 33363 |
| 530 | 20230802 | 113000 | 1271069889 | 864 | 864 | 868 | 862 | 52415 |
| 531 | 20230802 | 112900 | 1225798965 | 864 | 864 | 864 | 864 | 0 |
| 532 | 20230802 | 112800 | 1225798965 | 864 | 866 | 874 | 864 | 33227 |
| 533 | 20230802 | 112700 | 1197063013 | 865 | 868 | 871 | 865 | 47157 |
| 534 | 20230802 | 112600 | 1156169672 | 868 | 867 | 868 | 865 | 15235 |
| 535 | 20230802 | 112500 | 1142966283 | 866 | 872 | 872 | 866 | 49241 |
| 536 | 20230802 | 112400 | 1100202247 | 872 | 880 | 880 | 870 | 30585 |
| 537 | 20230802 | 112300 | 1073464767 | 880 | 881 | 885 | 878 | 28628 |
| 538 | 20230802 | 112200 | 1048245451 | 881 | 882 | 883 | 879 | 19121 |
| 539 | 20230802 | 112100 | 1031410441 | 883 | 886 | 887 | 881 | 29669 |
| 540 | 20230802 | 112000 | 1005200363 | 886 | 886 | 888 | 880 | 27280 |
| 541 | 20230802 | 111900 | 981088131 | 886 | 889 | 892 | 886 | 16564 |
| 542 | 20230802 | 111800 | 966383263 | 892 | 890 | 894 | 889 | 38434 |
| 543 | 20230802 | 111700 | 932147940 | 892 | 892 | 896 | 890 | 35757 |
| 544 | 20230802 | 111600 | 900245094 | 891 | 903 | 903 | 891 | 23536 |
| 545 | 20230802 | 111500 | 879103111 | 903 | 903 | 905 | 900 | 56105 |
| 546 | 20230802 | 111400 | 828572654 | 904 | 907 | 908 | 904 | 22276 |
| 547 | 20230802 | 111300 | 808403915 | 907 | 913 | 913 | 907 | 70683 |
| 548 | 20230802 | 111200 | 744096386 | 915 | 915 | 917 | 913 | 11292 |
| 549 | 20230802 | 111100 | 733768814 | 915 | 917 | 917 | 915 | 727 |
| 550 | 20230802 | 111000 | 733102187 | 916 | 916 | 917 | 916 | 4102 |
| 551 | 20230802 | 110900 | 729344754 | 916 | 919 | 919 | 915 | 46288 |
| 552 | 20230802 | 110800 | 686943845 | 919 | 919 | 919 | 919 | 178 |
| 553 | 20230802 | 110700 | 686780263 | 921 | 919 | 921 | 919 | 3442 |
| 554 | 20230802 | 110600 | 683616977 | 918 | 919 | 919 | 918 | 105 |
| 555 | 20230802 | 110500 | 683520582 | 919 | 918 | 919 | 918 | 1500 |
| 556 | 20230802 | 110400 | 682142582 | 918 | 918 | 918 | 918 | 1659 |
| 557 | 20230802 | 110300 | 680619620 | 918 | 918 | 918 | 918 | 100 |
| 558 | 20230802 | 110200 | 680527820 | 918 | 919 | 919 | 918 | 8082 |
| 559 | 20230802 | 110100 | 673108360 | 919 | 919 | 919 | 919 | 340 |
| 560 | 20230802 | 110000 | 672795900 | 919 | 919 | 919 | 919 | 253 |
| 561 | 20230802 | 105900 | 672563393 | 919 | 921 | 921 | 918 | 34247 |
| 562 | 20230802 | 105800 | 641090610 | 919 | 921 | 921 | 919 | 16363 |
| 563 | 20230802 | 105700 | 626036660 | 921 | 921 | 922 | 921 | 1141 |
| 564 | 20230802 | 105600 | 624985797 | 922 | 921 | 922 | 921 | 377 |
| 565 | 20230802 | 105500 | 624638403 | 922 | 923 | 923 | 921 | 808 |
| 566 | 20230802 | 105400 | 623893222 | 923 | 923 | 925 | 921 | 2809 |
| 567 | 20230802 | 105300 | 621301987 | 925 | 921 | 925 | 921 | 2060 |
| 568 | 20230802 | 105200 | 619403915 | 921 | 921 | 921 | 921 | 89 |
| 569 | 20230802 | 105100 | 619321946 | 921 | 924 | 924 | 921 | 6700 |
| 570 | 20230802 | 105000 | 613147645 | 925 | 925 | 925 | 925 | 1 |
| 571 | 20230802 | 104900 | 613146720 | 925 | 925 | 925 | 925 | 523 |
| 572 | 20230802 | 104800 | 612662945 | 925 | 925 | 925 | 925 | 1 |
| 573 | 20230802 | 104700 | 612662020 | 925 | 925 | 925 | 925 | 547 |
| 574 | 20230802 | 104600 | 612156045 | 925 | 925 | 925 | 925 | 3151 |
| 575 | 20230802 | 104500 | 609241370 | 925 | 926 | 929 | 925 | 6776 |
| 576 | 20230802 | 104400 | 602959420 | 927 | 929 | 929 | 927 | 2760 |
| 577 | 20230802 | 104300 | 600398112 | 929 | 929 | 929 | 929 | 297 |
| 578 | 20230802 | 104200 | 600122199 | 929 | 927 | 929 | 927 | 832 |
| 579 | 20230802 | 104100 | 599349273 | 925 | 929 | 929 | 925 | 2131 |
| 580 | 20230802 | 104000 | 597376372 | 929 | 929 | 929 | 929 | 0 |
| 581 | 20230802 | 103900 | 597376372 | 929 | 929 | 930 | 929 | 2869 |
| 582 | 20230802 | 103800 | 594710203 | 930 | 934 | 934 | 930 | 1235 |
| 583 | 20230802 | 103700 | 593561445 | 933 | 933 | 933 | 933 | 102 |
| 584 | 20230802 | 103600 | 593466279 | 936 | 935 | 936 | 935 | 2100 |
| 585 | 20230802 | 103500 | 591501795 | 936 | 935 | 936 | 935 | 6870 |
| 586 | 20230802 | 103400 | 585071477 | 936 | 934 | 936 | 934 | 103 |
| 587 | 20230802 | 103300 | 584975272 | 936 | 936 | 936 | 936 | 6 |
| 588 | 20230802 | 103200 | 584969656 | 934 | 936 | 936 | 934 | 2797 |
| 589 | 20230802 | 103100 | 582355720 | 937 | 937 | 937 | 937 | 3000 |
| 590 | 20230802 | 103000 | 579544720 | 936 | 936 | 943 | 935 | 4386 |
| 591 | 20230802 | 102900 | 575419297 | 943 | 937 | 943 | 937 | 2025 |
| 592 | 20230802 | 102800 | 573515800 | 937 | 937 | 940 | 937 | 1301 |
| 593 | 20230802 | 102700 | 572292884 | 935 | 937 | 937 | 935 | 500 |
| 594 | 20230802 | 102600 | 571825354 | 937 | 937 | 937 | 937 | 3 |
| 595 | 20230802 | 102500 | 571822543 | 938 | 938 | 938 | 938 | 0 |
| 596 | 20230802 | 102400 | 571822543 | 938 | 938 | 938 | 938 | 50 |
| 597 | 20230802 | 102300 | 571775643 | 938 | 937 | 938 | 937 | 101 |
| 598 | 20230802 | 102200 | 571680906 | 937 | 937 | 937 | 937 | 149 |
| 599 | 20230802 | 102100 | 571541293 | 938 | 939 | 939 | 938 | 4500 |
| 600 | 20230802 | 102000 | 567319870 | 940 | 939 | 940 | 939 | 1574 |
| 601 | 20230802 | 101900 | 565841838 | 938 | 940 | 940 | 938 | 49 |
| 602 | 20230802 | 101800 | 565795866 | 943 | 939 | 943 | 939 | 16781 |
| 603 | 20230802 | 101700 | 549990869 | 939 | 940 | 940 | 939 | 22 |
| 604 | 20230802 | 101600 | 549970199 | 941 | 937 | 941 | 937 | 549 |
| 605 | 20230802 | 101500 | 549455233 | 938 | 937 | 940 | 937 | 8777 |
| 606 | 20230802 | 101400 | 541207448 | 940 | 936 | 940 | 936 | 5 |
| 607 | 20230802 | 101300 | 541202755 | 935 | 935 | 935 | 935 | 7264 |
| 608 | 20230802 | 101200 | 534410915 | 935 | 935 | 935 | 935 | 500 |
| 609 | 20230802 | 101100 | 533943415 | 934 | 934 | 935 | 934 | 1872 |
| 610 | 20230802 | 101000 | 532194940 | 935 | 935 | 935 | 935 | 0 |
| 611 | 20230802 | 100900 | 532194940 | 935 | 935 | 935 | 935 | 0 |
| 612 | 20230802 | 100800 | 532194940 | 935 | 934 | 935 | 934 | 5467 |
| 613 | 20230802 | 100700 | 527086552 | 934 | 934 | 934 | 933 | 3949 |
| 614 | 20230802 | 100600 | 523400474 | 933 | 930 | 933 | 930 | 4472 |
| 615 | 20230802 | 100500 | 519238522 | 930 | 929 | 930 | 929 | 710 |
| 616 | 20230802 | 100400 | 518578831 | 929 | 927 | 929 | 927 | 2297 |
| 617 | 20230802 | 100300 | 516449510 | 927 | 926 | 927 | 926 | 494 |
| 618 | 20230802 | 100200 | 515991666 | 925 | 922 | 926 | 921 | 27778 |
| 619 | 20230802 | 100100 | 490378034 | 922 | 921 | 922 | 921 | 1332 |
| 620 | 20230802 | 100000 | 489151261 | 921 | 920 | 921 | 920 | 3669 |
| 621 | 20230802 | 095900 | 485774544 | 919 | 916 | 920 | 916 | 4774 |
| 622 | 20230802 | 095800 | 481392339 | 916 | 918 | 918 | 910 | 65802 |
| 623 | 20230802 | 095700 | 421391165 | 917 | 917 | 917 | 917 | 6693 |
| 624 | 20230802 | 095600 | 415253684 | 918 | 922 | 922 | 918 | 15534 |
| 625 | 20230802 | 095500 | 400973658 | 922 | 922 | 922 | 922 | 1 |
| 626 | 20230802 | 095400 | 400972736 | 924 | 923 | 924 | 920 | 3936 |
| 627 | 20230802 | 095300 | 397349734 | 923 | 923 | 924 | 921 | 1109 |
| 628 | 20230802 | 095200 | 396327151 | 924 | 923 | 925 | 923 | 1005 |
| 629 | 20230802 | 095100 | 395399532 | 925 | 923 | 926 | 922 | 3033 |
| 630 | 20230802 | 095000 | 392600098 | 923 | 921 | 926 | 921 | 3047 |
| 631 | 20230802 | 094900 | 389793694 | 921 | 920 | 926 | 920 | 414 |
| 632 | 20230802 | 094800 | 389412796 | 920 | 926 | 926 | 920 | 11140 |
| 633 | 20230802 | 094700 | 379160170 | 923 | 919 | 926 | 919 | 4966 |
| 634 | 20230802 | 094600 | 374592412 | 919 | 917 | 919 | 916 | 5939 |
| 635 | 20230802 | 094500 | 369136605 | 917 | 927 | 931 | 917 | 59301 |
| 636 | 20230802 | 094400 | 314565359 | 927 | 929 | 930 | 925 | 5305 |
| 637 | 20230802 | 094300 | 309656739 | 930 | 929 | 930 | 929 | 100 |
| 638 | 20230802 | 094200 | 309563740 | 930 | 926 | 931 | 925 | 2312 |
| 639 | 20230802 | 094100 | 307424777 | 926 | 925 | 927 | 924 | 15184 |
| 640 | 20230802 | 094000 | 293379023 | 926 | 939 | 939 | 925 | 80770 |
| 641 | 20230802 | 093900 | 217896452 | 939 | 942 | 943 | 939 | 7952 |
| 642 | 20230802 | 093800 | 210420867 | 943 | 943 | 944 | 941 | 1724 |
| 643 | 20230802 | 093700 | 208798562 | 944 | 942 | 944 | 942 | 49 |
| 644 | 20230802 | 093600 | 208752392 | 942 | 943 | 943 | 941 | 72 |
| 645 | 20230802 | 093500 | 208684561 | 942 | 944 | 944 | 942 | 929 |
| 646 | 20230802 | 093400 | 207809209 | 942 | 942 | 942 | 942 | 5743 |
| 647 | 20230802 | 093300 | 202399303 | 943 | 944 | 944 | 943 | 4874 |
| 648 | 20230802 | 093200 | 197800956 | 945 | 945 | 945 | 945 | 5 |
| 649 | 20230802 | 093100 | 197796231 | 945 | 945 | 945 | 945 | 0 |
| 650 | 20230802 | 093000 | 197796231 | 945 | 945 | 945 | 945 | 200 |
| 651 | 20230802 | 092900 | 197607231 | 945 | 945 | 945 | 945 | 134 |
| 652 | 20230802 | 092800 | 197480601 | 945 | 942 | 945 | 942 | 2024 |
| 653 | 20230802 | 092700 | 195573990 | 942 | 942 | 942 | 942 | 637 |
| 654 | 20230802 | 092600 | 194973936 | 942 | 942 | 942 | 942 | 912 |
| 655 | 20230802 | 092500 | 194114832 | 942 | 943 | 943 | 942 | 4261 |
| 656 | 20230802 | 092400 | 190100945 | 943 | 946 | 946 | 943 | 2276 |
| 657 | 20230802 | 092300 | 187952188 | 946 | 946 | 949 | 946 | 110 |
| 658 | 20230802 | 092200 | 187848104 | 949 | 946 | 949 | 946 | 241 |
| 659 | 20230802 | 092100 | 187619413 | 949 | 946 | 949 | 946 | 15 |
| 660 | 20230802 | 092000 | 187605181 | 949 | 946 | 949 | 943 | 12355 |
| 661 | 20230802 | 091900 | 175939554 | 946 | 949 | 949 | 945 | 3112 |
| 662 | 20230802 | 091800 | 172998038 | 949 | 952 | 952 | 949 | 4408 |
| 663 | 20230802 | 091700 | 168811663 | 952 | 956 | 956 | 952 | 537 |
| 664 | 20230802 | 091600 | 168299472 | 948 | 957 | 957 | 948 | 540 |
| 665 | 20230802 | 091500 | 167787332 | 958 | 947 | 959 | 947 | 2145 |
| 666 | 20230802 | 091400 | 165743370 | 948 | 947 | 948 | 947 | 1345 |
| 667 | 20230802 | 091300 | 164468311 | 945 | 942 | 945 | 942 | 443 |
| 668 | 20230802 | 091200 | 164049681 | 945 | 940 | 945 | 940 | 64 |
| 669 | 20230802 | 091100 | 163989232 | 945 | 943 | 945 | 938 | 25561 |
| 670 | 20230802 | 091000 | 139868483 | 944 | 945 | 945 | 941 | 1246 |
| 671 | 20230802 | 090900 | 138692863 | 945 | 938 | 945 | 938 | 3780 |
| 672 | 20230802 | 090800 | 135141446 | 938 | 939 | 939 | 938 | 9239 |
| 673 | 20230802 | 090700 | 126473014 | 939 | 939 | 939 | 939 | 5091 |
| 674 | 20230802 | 090600 | 121692565 | 930 | 937 | 939 | 923 | 8566 |
| 675 | 20230802 | 090500 | 113730789 | 940 | 931 | 940 | 929 | 6694 |
| 676 | 20230802 | 090400 | 107492622 | 931 | 930 | 936 | 910 | 22847 |
| 677 | 20230802 | 090300 | 86408831 | 920 | 937 | 937 | 920 | 27175 |
| 678 | 20230802 | 090200 | 61204364 | 935 | 945 | 946 | 935 | 33991 |
| 679 | 20230802 | 090100 | 29191714 | 945 | 957 | 957 | 944 | 4877 |
| 680 | 20230802 | 090000 | 24577240 | 946 | 959 | 959 | 945 | 25677 |