31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 3 | 20240229 | 203700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 4 | 20240229 | 203600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 5 | 20240229 | 203500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 6 | 20240229 | 203400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 7 | 20240229 | 203300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 8 | 20240229 | 203200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 9 | 20240229 | 203100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 10 | 20240229 | 203000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 11 | 20240229 | 202900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 12 | 20240229 | 202800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 13 | 20240229 | 202700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 14 | 20240229 | 202600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 15 | 20240229 | 202500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 16 | 20240229 | 202400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 17 | 20240229 | 202300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 18 | 20240229 | 202200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 19 | 20240229 | 202100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 20 | 20240229 | 202000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 21 | 20240229 | 201900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 22 | 20240229 | 201800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 23 | 20240229 | 201700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 24 | 20240229 | 201600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 25 | 20240229 | 201500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 26 | 20240229 | 201400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 27 | 20240229 | 201300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 28 | 20240229 | 201200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 29 | 20240229 | 201100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 30 | 20240229 | 201000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 31 | 20240229 | 200900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 32 | 20240229 | 200800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 33 | 20240229 | 200700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 34 | 20240229 | 200600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 35 | 20240229 | 200500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 36 | 20240229 | 200400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 37 | 20240229 | 200300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 38 | 20240229 | 200200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 39 | 20240229 | 200100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 40 | 20240229 | 200000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 41 | 20240229 | 195900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 42 | 20240229 | 195800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 43 | 20240229 | 195700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 44 | 20240229 | 195600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 45 | 20240229 | 195500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 46 | 20240229 | 195400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 47 | 20240229 | 195300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 48 | 20240229 | 195200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 49 | 20240229 | 195100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 50 | 20240229 | 195000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 51 | 20240229 | 194900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 52 | 20240229 | 194800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 53 | 20240229 | 194700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 54 | 20240229 | 194600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 55 | 20240229 | 194500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 56 | 20240229 | 194400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 57 | 20240229 | 194300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 58 | 20240229 | 194200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 59 | 20240229 | 194100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 60 | 20240229 | 194000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 61 | 20240229 | 193900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 62 | 20240229 | 193800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 63 | 20240229 | 193700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 64 | 20240229 | 193600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 65 | 20240229 | 193500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 66 | 20240229 | 193400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 67 | 20240229 | 193300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 68 | 20240229 | 193200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 69 | 20240229 | 193100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 70 | 20240229 | 193000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 71 | 20240229 | 192900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 72 | 20240229 | 192800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 73 | 20240229 | 192700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 74 | 20240229 | 192600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 75 | 20240229 | 192500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 76 | 20240229 | 192400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 77 | 20240229 | 192300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 78 | 20240229 | 192200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 79 | 20240229 | 192100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 80 | 20240229 | 192000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 81 | 20240229 | 191900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 82 | 20240229 | 191800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 83 | 20240229 | 191700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 84 | 20240229 | 191600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 85 | 20240229 | 191500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 86 | 20240229 | 191400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 87 | 20240229 | 191300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 88 | 20240229 | 191200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 89 | 20240229 | 191100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 90 | 20240229 | 191000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 91 | 20240229 | 190900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 92 | 20240229 | 190800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 93 | 20240229 | 190700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 94 | 20240229 | 190600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 95 | 20240229 | 190500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 96 | 20240229 | 190400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 97 | 20240229 | 190300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 98 | 20240229 | 190200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 99 | 20240229 | 190100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 100 | 20240229 | 190000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 101 | 20240229 | 185900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 102 | 20240229 | 185800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 103 | 20240229 | 185700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 104 | 20240229 | 185600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 105 | 20240229 | 185500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 106 | 20240229 | 185400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 107 | 20240229 | 185300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 108 | 20240229 | 185200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 109 | 20240229 | 185100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 110 | 20240229 | 185000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 111 | 20240229 | 184900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 112 | 20240229 | 184800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 113 | 20240229 | 184700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 114 | 20240229 | 184600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 115 | 20240229 | 184500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 116 | 20240229 | 184400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 117 | 20240229 | 184300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 118 | 20240229 | 184200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 119 | 20240229 | 184100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 120 | 20240229 | 184000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 121 | 20240229 | 183900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 122 | 20240229 | 183800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 123 | 20240229 | 183700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 124 | 20240229 | 183600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 125 | 20240229 | 183500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 126 | 20240229 | 183400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 127 | 20240229 | 183300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 128 | 20240229 | 183200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 129 | 20240229 | 183100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 130 | 20240229 | 183000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 131 | 20240229 | 182900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 132 | 20240229 | 182800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 133 | 20240229 | 182700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 134 | 20240229 | 182600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 135 | 20240229 | 182500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 136 | 20240229 | 182400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 137 | 20240229 | 182300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 138 | 20240229 | 182200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 139 | 20240229 | 182100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 140 | 20240229 | 182000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 141 | 20240229 | 181900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 142 | 20240229 | 181800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 143 | 20240229 | 181700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 144 | 20240229 | 181600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 145 | 20240229 | 181500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 146 | 20240229 | 181400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 147 | 20240229 | 181300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 148 | 20240229 | 181200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 149 | 20240229 | 181100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 150 | 20240229 | 181000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 151 | 20240229 | 180900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 152 | 20240229 | 180800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 153 | 20240229 | 180700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 154 | 20240229 | 180600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 155 | 20240229 | 180500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 156 | 20240229 | 180400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 157 | 20240229 | 180300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 158 | 20240229 | 180200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 159 | 20240229 | 180100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 160 | 20240229 | 180000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 161 | 20240229 | 175900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 162 | 20240229 | 175800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 163 | 20240229 | 175700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 164 | 20240229 | 175600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 165 | 20240229 | 175500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 166 | 20240229 | 175400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 167 | 20240229 | 175300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 168 | 20240229 | 175200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 169 | 20240229 | 175100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 170 | 20240229 | 175000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 171 | 20240229 | 174900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 172 | 20240229 | 174800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 173 | 20240229 | 174700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 174 | 20240229 | 174600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 175 | 20240229 | 174500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 176 | 20240229 | 174400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 177 | 20240229 | 174300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 178 | 20240229 | 174200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 179 | 20240229 | 174100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 180 | 20240229 | 174000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 181 | 20240229 | 173900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 182 | 20240229 | 173800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 183 | 20240229 | 173700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 184 | 20240229 | 173600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 185 | 20240229 | 173500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 186 | 20240229 | 173400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 187 | 20240229 | 173300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 188 | 20240229 | 173200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 189 | 20240229 | 173100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 190 | 20240229 | 173000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 191 | 20240229 | 172900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 192 | 20240229 | 172800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 193 | 20240229 | 172700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 194 | 20240229 | 172600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 195 | 20240229 | 172500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 196 | 20240229 | 172400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 197 | 20240229 | 172300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 198 | 20240229 | 172200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 199 | 20240229 | 172100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 200 | 20240229 | 172000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 201 | 20240229 | 171900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 202 | 20240229 | 171800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 203 | 20240229 | 171700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 204 | 20240229 | 171600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 205 | 20240229 | 171500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 206 | 20240229 | 171400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 207 | 20240229 | 171300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 208 | 20240229 | 171200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 209 | 20240229 | 171100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 210 | 20240229 | 171000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 211 | 20240229 | 170900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 212 | 20240229 | 170800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 213 | 20240229 | 170700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 214 | 20240229 | 170600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 215 | 20240229 | 170500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 216 | 20240229 | 170400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 217 | 20240229 | 170300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 218 | 20240229 | 170200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 219 | 20240229 | 170100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 220 | 20240229 | 170000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 221 | 20240229 | 165900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 222 | 20240229 | 165800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 223 | 20240229 | 165700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 224 | 20240229 | 165600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 225 | 20240229 | 165500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 226 | 20240229 | 165400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 227 | 20240229 | 165300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 228 | 20240229 | 165200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 229 | 20240229 | 165100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 230 | 20240229 | 165000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 231 | 20240229 | 164900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 232 | 20240229 | 164800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 233 | 20240229 | 164700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 234 | 20240229 | 164600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 235 | 20240229 | 164500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 236 | 20240229 | 164400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 237 | 20240229 | 164300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 238 | 20240229 | 164200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 239 | 20240229 | 164100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 240 | 20240229 | 164000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 241 | 20240229 | 163900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 242 | 20240229 | 163800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 243 | 20240229 | 163700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 244 | 20240229 | 163600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 245 | 20240229 | 163500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 246 | 20240229 | 163400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 247 | 20240229 | 163300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 248 | 20240229 | 163200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 249 | 20240229 | 163100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 250 | 20240229 | 163000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 251 | 20240229 | 162900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 252 | 20240229 | 162800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 253 | 20240229 | 162700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 254 | 20240229 | 162600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 255 | 20240229 | 162500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 256 | 20240229 | 162400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 257 | 20240229 | 162300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 258 | 20240229 | 162200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 259 | 20240229 | 162100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 260 | 20240229 | 162000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 261 | 20240229 | 161900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 262 | 20240229 | 161800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 263 | 20240229 | 161700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 264 | 20240229 | 161600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 265 | 20240229 | 161500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 266 | 20240229 | 161400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 267 | 20240229 | 161300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 268 | 20240229 | 161200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 269 | 20240229 | 161100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 270 | 20240229 | 161000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 271 | 20240229 | 160900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 272 | 20240229 | 160800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 273 | 20240229 | 160700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 274 | 20240229 | 160600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 275 | 20240229 | 160500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 276 | 20240229 | 160400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 277 | 20240229 | 160300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 278 | 20240229 | 160200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 279 | 20240229 | 160100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 280 | 20240229 | 160000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 281 | 20240229 | 155900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 282 | 20240229 | 155800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 283 | 20240229 | 155700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 284 | 20240229 | 155600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 285 | 20240229 | 155500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 286 | 20240229 | 155400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 287 | 20240229 | 155300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 288 | 20240229 | 155200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 289 | 20240229 | 155100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 290 | 20240229 | 155000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 291 | 20240229 | 154900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 292 | 20240229 | 154800 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 293 | 20240229 | 154700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 294 | 20240229 | 154600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 295 | 20240229 | 154500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 296 | 20240229 | 154400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 297 | 20240229 | 154300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 298 | 20240229 | 154200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 299 | 20240229 | 154100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 300 | 20240229 | 154000 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 301 | 20240229 | 153900 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 302 | 20240229 | 153800 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 303 | 20240229 | 153700 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 304 | 20240229 | 153600 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 305 | 20240229 | 153500 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 306 | 20240229 | 153400 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 307 | 20240229 | 153300 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 308 | 20240229 | 153200 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 309 | 20240229 | 153100 | 1583059267 | 621 | 621 | 621 | 621 | 0 |
| 310 | 20240229 | 153000 | 1583059267 | 621 | 621 | 621 | 621 | 44317 |
| 311 | 20240229 | 152900 | 1555538410 | 628 | 628 | 628 | 628 | 0 |
| 312 | 20240229 | 152800 | 1555538410 | 628 | 628 | 628 | 628 | 0 |
| 313 | 20240229 | 152700 | 1555538410 | 628 | 628 | 628 | 628 | 0 |
| 314 | 20240229 | 152600 | 1555538410 | 628 | 628 | 628 | 628 | 0 |
| 315 | 20240229 | 152500 | 1555538410 | 628 | 628 | 628 | 628 | 0 |
| 316 | 20240229 | 152400 | 1555538410 | 628 | 628 | 628 | 628 | 0 |
| 317 | 20240229 | 152300 | 1555538410 | 628 | 628 | 628 | 628 | 0 |
| 318 | 20240229 | 152200 | 1555538410 | 628 | 628 | 628 | 628 | 0 |
| 319 | 20240229 | 152100 | 1555538410 | 628 | 628 | 628 | 628 | 0 |
| 320 | 20240229 | 152000 | 1555538410 | 628 | 628 | 628 | 628 | 0 |
| 321 | 20240229 | 151900 | 1555538410 | 628 | 630 | 630 | 622 | 1697 |
| 322 | 20240229 | 151800 | 1554476421 | 630 | 628 | 630 | 626 | 826 |
| 323 | 20240229 | 151700 | 1553959309 | 622 | 622 | 622 | 622 | 7231 |
| 324 | 20240229 | 151600 | 1549461627 | 622 | 631 | 631 | 622 | 59654 |
| 325 | 20240229 | 151500 | 1512180317 | 621 | 628 | 634 | 621 | 25070 |
| 326 | 20240229 | 151400 | 1496530347 | 624 | 635 | 635 | 624 | 46959 |
| 327 | 20240229 | 151300 | 1467049628 | 635 | 635 | 635 | 628 | 31035 |
| 328 | 20240229 | 151200 | 1447531163 | 635 | 633 | 635 | 629 | 30100 |
| 329 | 20240229 | 151100 | 1428577310 | 632 | 632 | 632 | 629 | 30485 |
| 330 | 20240229 | 151000 | 1409377089 | 630 | 633 | 636 | 630 | 65907 |
| 331 | 20240229 | 150900 | 1367731080 | 636 | 642 | 643 | 633 | 89586 |
| 332 | 20240229 | 150800 | 1310773247 | 640 | 639 | 641 | 634 | 24121 |
| 333 | 20240229 | 150700 | 1295415711 | 639 | 645 | 650 | 634 | 54933 |
| 334 | 20240229 | 150600 | 1260277737 | 650 | 648 | 650 | 648 | 35432 |
| 335 | 20240229 | 150500 | 1237266230 | 648 | 647 | 648 | 647 | 8105 |
| 336 | 20240229 | 150400 | 1232017295 | 647 | 646 | 647 | 646 | 8000 |
| 337 | 20240229 | 150300 | 1226841988 | 641 | 642 | 642 | 640 | 6472 |
| 338 | 20240229 | 150200 | 1222692966 | 642 | 642 | 649 | 642 | 3213 |
| 339 | 20240229 | 150100 | 1220615252 | 648 | 647 | 648 | 642 | 6100 |
| 340 | 20240229 | 150000 | 1216669024 | 649 | 647 | 649 | 647 | 4367 |
| 341 | 20240229 | 145900 | 1213839107 | 647 | 647 | 648 | 647 | 4038 |
| 342 | 20240229 | 145800 | 1211223104 | 647 | 648 | 648 | 647 | 3037 |
| 343 | 20240229 | 145700 | 1209255165 | 648 | 645 | 648 | 645 | 12297 |
| 344 | 20240229 | 145600 | 1201306107 | 646 | 644 | 646 | 644 | 1996 |
| 345 | 20240229 | 145500 | 1200019293 | 642 | 643 | 643 | 642 | 12 |
| 346 | 20240229 | 145400 | 1200011587 | 645 | 645 | 645 | 645 | 1076 |
| 347 | 20240229 | 145300 | 1199317567 | 646 | 642 | 646 | 642 | 21858 |
| 348 | 20240229 | 145200 | 1185201538 | 638 | 641 | 641 | 638 | 200 |
| 349 | 20240229 | 145100 | 1185073735 | 644 | 645 | 645 | 641 | 1362 |
| 350 | 20240229 | 145000 | 1184198890 | 646 | 645 | 647 | 644 | 879 |
| 351 | 20240229 | 144900 | 1183631924 | 645 | 644 | 645 | 644 | 1654 |
| 352 | 20240229 | 144800 | 1182566155 | 644 | 644 | 645 | 644 | 338 |
| 353 | 20240229 | 144700 | 1182348482 | 644 | 645 | 645 | 644 | 14 |
| 354 | 20240229 | 144600 | 1182339453 | 645 | 645 | 645 | 645 | 3 |
| 355 | 20240229 | 144500 | 1182337518 | 646 | 644 | 646 | 644 | 16566 |
| 356 | 20240229 | 144400 | 1171645518 | 643 | 643 | 643 | 643 | 2 |
| 357 | 20240229 | 144300 | 1171644232 | 644 | 643 | 644 | 643 | 5000 |
| 358 | 20240229 | 144200 | 1168424432 | 635 | 635 | 635 | 635 | 0 |
| 359 | 20240229 | 144100 | 1168424432 | 635 | 644 | 644 | 635 | 19628 |
| 360 | 20240229 | 144000 | 1155900254 | 644 | 642 | 644 | 642 | 3472 |
| 361 | 20240229 | 143900 | 1153664486 | 642 | 643 | 643 | 642 | 1500 |
| 362 | 20240229 | 143800 | 1152700381 | 642 | 644 | 644 | 642 | 30080 |
| 363 | 20240229 | 143700 | 1133388849 | 642 | 642 | 642 | 642 | 0 |
| 364 | 20240229 | 143600 | 1133388849 | 642 | 642 | 642 | 642 | 4300 |
| 365 | 20240229 | 143500 | 1130628249 | 642 | 644 | 644 | 642 | 6025 |
| 366 | 20240229 | 143400 | 1126750149 | 643 | 643 | 645 | 642 | 22885 |
| 367 | 20240229 | 143300 | 1111999821 | 642 | 640 | 644 | 640 | 11650 |
| 368 | 20240229 | 143200 | 1104518572 | 642 | 640 | 642 | 639 | 5594 |
| 369 | 20240229 | 143100 | 1100931605 | 641 | 633 | 641 | 633 | 68964 |
| 370 | 20240229 | 143000 | 1056838246 | 633 | 634 | 634 | 633 | 2098 |
| 371 | 20240229 | 142900 | 1055510188 | 634 | 634 | 634 | 633 | 422 |
| 372 | 20240229 | 142800 | 1055242944 | 633 | 633 | 633 | 633 | 237 |
| 373 | 20240229 | 142700 | 1055092923 | 633 | 633 | 633 | 633 | 69 |
| 374 | 20240229 | 142600 | 1055049246 | 633 | 633 | 633 | 633 | 100 |
| 375 | 20240229 | 142500 | 1054985946 | 633 | 634 | 634 | 633 | 7010 |
| 376 | 20240229 | 142400 | 1050548561 | 633 | 633 | 633 | 633 | 0 |
| 377 | 20240229 | 142300 | 1050548561 | 633 | 634 | 634 | 633 | 1381 |
| 378 | 20240229 | 142200 | 1049674387 | 634 | 634 | 634 | 634 | 100 |
| 379 | 20240229 | 142100 | 1049610987 | 634 | 634 | 634 | 634 | 0 |
| 380 | 20240229 | 142000 | 1049610987 | 634 | 634 | 634 | 634 | 100 |
| 381 | 20240229 | 141900 | 1049547587 | 635 | 636 | 636 | 635 | 33105 |
| 382 | 20240229 | 141800 | 1028497406 | 637 | 637 | 637 | 637 | 19 |
| 383 | 20240229 | 141700 | 1028485303 | 637 | 637 | 637 | 636 | 92 |
| 384 | 20240229 | 141600 | 1028426708 | 636 | 637 | 637 | 636 | 89 |
| 385 | 20240229 | 141500 | 1028370016 | 637 | 639 | 639 | 637 | 2093 |
| 386 | 20240229 | 141400 | 1027036699 | 639 | 640 | 641 | 639 | 2663 |
| 387 | 20240229 | 141300 | 1025332346 | 640 | 642 | 642 | 640 | 3120 |
| 388 | 20240229 | 141200 | 1023335536 | 642 | 640 | 642 | 640 | 73 |
| 389 | 20240229 | 141100 | 1023288785 | 642 | 641 | 642 | 641 | 108 |
| 390 | 20240229 | 141000 | 1023219454 | 642 | 639 | 642 | 639 | 39 |
| 391 | 20240229 | 140900 | 1023194494 | 638 | 638 | 638 | 638 | 120 |
| 392 | 20240229 | 140800 | 1023117934 | 637 | 639 | 639 | 637 | 4397 |
| 393 | 20240229 | 140700 | 1020315350 | 643 | 643 | 643 | 643 | 0 |
| 394 | 20240229 | 140600 | 1020315350 | 643 | 643 | 643 | 643 | 0 |
| 395 | 20240229 | 140500 | 1020315350 | 643 | 643 | 643 | 643 | 0 |
| 396 | 20240229 | 140400 | 1020315350 | 643 | 643 | 643 | 643 | 0 |
| 397 | 20240229 | 140300 | 1020315350 | 643 | 643 | 643 | 643 | 0 |
| 398 | 20240229 | 140200 | 1020315350 | 643 | 643 | 643 | 643 | 0 |
| 399 | 20240229 | 140100 | 1020315350 | 643 | 643 | 643 | 643 | 0 |
| 400 | 20240229 | 140000 | 1020315350 | 643 | 641 | 643 | 641 | 1000 |
| 401 | 20240229 | 135900 | 1019672763 | 643 | 643 | 643 | 643 | 0 |
| 402 | 20240229 | 135800 | 1019672763 | 643 | 643 | 643 | 643 | 1 |
| 403 | 20240229 | 135700 | 1019672120 | 639 | 639 | 639 | 639 | 1000 |
| 404 | 20240229 | 135600 | 1019033120 | 636 | 636 | 636 | 636 | 0 |
| 405 | 20240229 | 135500 | 1019033120 | 636 | 639 | 639 | 636 | 2938 |
| 406 | 20240229 | 135400 | 1017158585 | 640 | 640 | 640 | 640 | 10 |
| 407 | 20240229 | 135300 | 1017152185 | 640 | 640 | 640 | 640 | 0 |
| 408 | 20240229 | 135200 | 1017152185 | 640 | 638 | 640 | 638 | 19491 |
| 409 | 20240229 | 135100 | 1004712927 | 638 | 635 | 638 | 635 | 4013 |
| 410 | 20240229 | 135000 | 1002161087 | 632 | 640 | 640 | 631 | 32812 |
| 411 | 20240229 | 134900 | 981363320 | 641 | 645 | 645 | 641 | 6156 |
| 412 | 20240229 | 134800 | 977401690 | 649 | 649 | 649 | 645 | 8167 |
| 413 | 20240229 | 134700 | 972133967 | 645 | 647 | 650 | 645 | 4486 |
| 414 | 20240229 | 134600 | 969237973 | 649 | 649 | 649 | 649 | 12 |
| 415 | 20240229 | 134500 | 969230185 | 650 | 650 | 650 | 650 | 7885 |
| 416 | 20240229 | 134400 | 964104935 | 650 | 647 | 650 | 647 | 196 |
| 417 | 20240229 | 134300 | 963978108 | 647 | 650 | 650 | 647 | 4017 |
| 418 | 20240229 | 134200 | 961379061 | 648 | 648 | 648 | 648 | 1200 |
| 419 | 20240229 | 134100 | 960601461 | 647 | 647 | 647 | 647 | 0 |
| 420 | 20240229 | 134000 | 960601461 | 647 | 647 | 647 | 647 | 0 |
| 421 | 20240229 | 133900 | 960601461 | 647 | 647 | 647 | 647 | 1171 |
| 422 | 20240229 | 133800 | 959843824 | 647 | 647 | 647 | 647 | 640 |
| 423 | 20240229 | 133700 | 959429744 | 647 | 647 | 647 | 647 | 1 |
| 424 | 20240229 | 133600 | 959429097 | 645 | 646 | 646 | 645 | 500 |
| 425 | 20240229 | 133500 | 959106515 | 646 | 646 | 646 | 646 | 0 |
| 426 | 20240229 | 133400 | 959106515 | 646 | 646 | 646 | 646 | 0 |
| 427 | 20240229 | 133300 | 959106515 | 646 | 646 | 646 | 646 | 0 |
| 428 | 20240229 | 133200 | 959106515 | 646 | 646 | 646 | 646 | 1 |
| 429 | 20240229 | 133100 | 959105869 | 647 | 647 | 647 | 647 | 0 |
| 430 | 20240229 | 133000 | 959105869 | 647 | 647 | 647 | 647 | 231 |
| 431 | 20240229 | 132900 | 958956412 | 647 | 646 | 647 | 646 | 650 |
| 432 | 20240229 | 132800 | 958535962 | 647 | 647 | 647 | 647 | 0 |
| 433 | 20240229 | 132700 | 958535962 | 647 | 647 | 647 | 647 | 0 |
| 434 | 20240229 | 132600 | 958535962 | 647 | 644 | 647 | 643 | 6214 |
| 435 | 20240229 | 132500 | 954540121 | 643 | 643 | 643 | 643 | 0 |
| 436 | 20240229 | 132400 | 954540121 | 643 | 643 | 643 | 643 | 0 |
| 437 | 20240229 | 132300 | 954540121 | 643 | 643 | 643 | 643 | 0 |
| 438 | 20240229 | 132200 | 954540121 | 643 | 644 | 644 | 643 | 9247 |
| 439 | 20240229 | 132100 | 948591896 | 643 | 646 | 646 | 643 | 11111 |
| 440 | 20240229 | 132000 | 941437843 | 647 | 648 | 648 | 647 | 1371 |
| 441 | 20240229 | 131900 | 940550455 | 649 | 649 | 649 | 649 | 0 |
| 442 | 20240229 | 131800 | 940550455 | 649 | 649 | 649 | 649 | 130 |
| 443 | 20240229 | 131700 | 940466085 | 648 | 653 | 653 | 648 | 830 |
| 444 | 20240229 | 131600 | 939925084 | 648 | 650 | 650 | 648 | 100 |
| 445 | 20240229 | 131500 | 939860164 | 650 | 650 | 650 | 650 | 200 |
| 446 | 20240229 | 131400 | 939730164 | 650 | 650 | 650 | 650 | 450 |
| 447 | 20240229 | 131300 | 939437664 | 651 | 652 | 652 | 650 | 5145 |
| 448 | 20240229 | 131200 | 936093158 | 652 | 652 | 652 | 652 | 120 |
| 449 | 20240229 | 131100 | 936014918 | 654 | 652 | 654 | 651 | 3620 |
| 450 | 20240229 | 131000 | 933658195 | 651 | 651 | 651 | 651 | 0 |
| 451 | 20240229 | 130900 | 933658195 | 651 | 652 | 652 | 651 | 14522 |
| 452 | 20240229 | 130800 | 924204335 | 651 | 651 | 651 | 651 | 0 |
| 453 | 20240229 | 130700 | 924204335 | 651 | 652 | 652 | 651 | 562 |
| 454 | 20240229 | 130600 | 923838412 | 651 | 653 | 653 | 651 | 482 |
| 455 | 20240229 | 130500 | 923524382 | 655 | 655 | 655 | 655 | 476 |
| 456 | 20240229 | 130400 | 923212602 | 655 | 653 | 655 | 653 | 2278 |
| 457 | 20240229 | 130300 | 921721821 | 652 | 652 | 652 | 652 | 0 |
| 458 | 20240229 | 130200 | 921721821 | 652 | 652 | 652 | 652 | 222 |
| 459 | 20240229 | 130100 | 921577077 | 652 | 652 | 652 | 652 | 200 |
| 460 | 20240229 | 130000 | 921446677 | 650 | 650 | 650 | 650 | 20 |
| 461 | 20240229 | 125900 | 921433677 | 650 | 650 | 650 | 650 | 143 |
| 462 | 20240229 | 125800 | 921340727 | 650 | 650 | 650 | 650 | 36 |
| 463 | 20240229 | 125700 | 921317327 | 652 | 650 | 652 | 650 | 101 |
| 464 | 20240229 | 125600 | 921251675 | 650 | 651 | 652 | 650 | 2863 |
| 465 | 20240229 | 125500 | 919388378 | 652 | 652 | 652 | 652 | 0 |
| 466 | 20240229 | 125400 | 919388378 | 652 | 649 | 654 | 648 | 13064 |
| 467 | 20240229 | 125300 | 910921586 | 655 | 655 | 655 | 655 | 0 |
| 468 | 20240229 | 125200 | 910921586 | 655 | 654 | 655 | 649 | 9508 |
| 469 | 20240229 | 125100 | 904742876 | 658 | 653 | 659 | 653 | 26048 |
| 470 | 20240229 | 125000 | 887664562 | 653 | 652 | 653 | 652 | 1010 |
| 471 | 20240229 | 124900 | 887005521 | 652 | 651 | 652 | 651 | 10000 |
| 472 | 20240229 | 124800 | 880487602 | 651 | 649 | 651 | 649 | 3699 |
| 473 | 20240229 | 124700 | 878086753 | 652 | 650 | 652 | 649 | 60 |
| 474 | 20240229 | 124600 | 878047736 | 651 | 648 | 651 | 648 | 12636 |
| 475 | 20240229 | 124500 | 869841272 | 648 | 646 | 648 | 646 | 6622 |
| 476 | 20240229 | 124400 | 865557256 | 646 | 644 | 646 | 644 | 1279 |
| 477 | 20240229 | 124300 | 864731580 | 644 | 644 | 644 | 644 | 20 |
| 478 | 20240229 | 124200 | 864718700 | 644 | 645 | 645 | 644 | 1562 |
| 479 | 20240229 | 124100 | 863712210 | 645 | 645 | 645 | 645 | 1612 |
| 480 | 20240229 | 124000 | 862672470 | 647 | 646 | 647 | 646 | 6051 |
| 481 | 20240229 | 123900 | 858763458 | 647 | 647 | 647 | 647 | 0 |
| 482 | 20240229 | 123800 | 858763458 | 647 | 648 | 648 | 647 | 628 |
| 483 | 20240229 | 123700 | 858357141 | 647 | 647 | 648 | 646 | 2345 |
| 484 | 20240229 | 123600 | 856839919 | 647 | 647 | 647 | 646 | 704 |
| 485 | 20240229 | 123500 | 856384522 | 647 | 647 | 647 | 647 | 1000 |
| 486 | 20240229 | 123400 | 855737522 | 648 | 643 | 648 | 643 | 10342 |
| 487 | 20240229 | 123300 | 849064528 | 643 | 641 | 643 | 641 | 500 |
| 488 | 20240229 | 123200 | 848743030 | 643 | 643 | 643 | 643 | 0 |
| 489 | 20240229 | 123100 | 848743030 | 643 | 643 | 643 | 643 | 1 |
| 490 | 20240229 | 123000 | 848742387 | 642 | 642 | 642 | 642 | 1354 |
| 491 | 20240229 | 122900 | 847873119 | 642 | 642 | 642 | 642 | 45 |
| 492 | 20240229 | 122800 | 847844229 | 642 | 642 | 642 | 642 | 0 |
| 493 | 20240229 | 122700 | 847844229 | 642 | 642 | 642 | 642 | 15 |
| 494 | 20240229 | 122600 | 847834599 | 641 | 641 | 641 | 641 | 553 |
| 495 | 20240229 | 122500 | 847480126 | 641 | 641 | 641 | 641 | 0 |
| 496 | 20240229 | 122400 | 847480126 | 641 | 641 | 641 | 641 | 0 |
| 497 | 20240229 | 122300 | 847480126 | 641 | 641 | 641 | 641 | 50 |
| 498 | 20240229 | 122200 | 847448076 | 641 | 641 | 641 | 641 | 35 |
| 499 | 20240229 | 122100 | 847425641 | 641 | 641 | 641 | 641 | 15 |
| 500 | 20240229 | 122000 | 847416026 | 640 | 640 | 640 | 640 | 731 |
| 501 | 20240229 | 121900 | 846948186 | 639 | 639 | 639 | 639 | 0 |
| 502 | 20240229 | 121800 | 846948186 | 639 | 639 | 639 | 639 | 0 |
| 503 | 20240229 | 121700 | 846948186 | 639 | 638 | 639 | 638 | 58 |
| 504 | 20240229 | 121600 | 846911174 | 638 | 638 | 638 | 638 | 3055 |
| 505 | 20240229 | 121500 | 844962084 | 638 | 638 | 638 | 638 | 1002 |
| 506 | 20240229 | 121400 | 844322808 | 643 | 643 | 643 | 643 | 0 |
| 507 | 20240229 | 121300 | 844322808 | 643 | 643 | 643 | 643 | 10 |
| 508 | 20240229 | 121200 | 844316378 | 643 | 643 | 643 | 643 | 291 |
| 509 | 20240229 | 121100 | 844129265 | 643 | 643 | 643 | 643 | 319 |
| 510 | 20240229 | 121000 | 843924148 | 643 | 643 | 643 | 643 | 10 |
| 511 | 20240229 | 120900 | 843917718 | 638 | 642 | 642 | 638 | 10129 |
| 512 | 20240229 | 120800 | 837414938 | 642 | 642 | 642 | 642 | 121 |
| 513 | 20240229 | 120700 | 837337256 | 642 | 642 | 642 | 642 | 1 |
| 514 | 20240229 | 120600 | 837336614 | 642 | 642 | 642 | 642 | 0 |
| 515 | 20240229 | 120500 | 837336614 | 642 | 642 | 642 | 642 | 200 |
| 516 | 20240229 | 120400 | 837208214 | 643 | 643 | 643 | 643 | 0 |
| 517 | 20240229 | 120300 | 837208214 | 643 | 643 | 643 | 643 | 2 |
| 518 | 20240229 | 120200 | 837206928 | 643 | 643 | 643 | 643 | 0 |
| 519 | 20240229 | 120100 | 837206928 | 643 | 643 | 643 | 643 | 0 |
| 520 | 20240229 | 120000 | 837206928 | 643 | 643 | 643 | 643 | 5744 |
| 521 | 20240229 | 115900 | 833513536 | 644 | 644 | 644 | 644 | 0 |
| 522 | 20240229 | 115800 | 833513536 | 644 | 644 | 644 | 644 | 1 |
| 523 | 20240229 | 115700 | 833512892 | 643 | 643 | 643 | 643 | 561 |
| 524 | 20240229 | 115600 | 833152169 | 643 | 642 | 643 | 642 | 936 |
| 525 | 20240229 | 115500 | 832550968 | 642 | 640 | 642 | 640 | 9471 |
| 526 | 20240229 | 115400 | 826473016 | 637 | 637 | 637 | 637 | 0 |
| 527 | 20240229 | 115300 | 826473016 | 637 | 637 | 637 | 637 | 0 |
| 528 | 20240229 | 115200 | 826473016 | 637 | 637 | 637 | 637 | 0 |
| 529 | 20240229 | 115100 | 826473016 | 637 | 637 | 637 | 637 | 1 |
| 530 | 20240229 | 115000 | 826472379 | 637 | 637 | 637 | 637 | 450 |
| 531 | 20240229 | 114900 | 826185729 | 640 | 640 | 640 | 640 | 0 |
| 532 | 20240229 | 114800 | 826185729 | 640 | 640 | 640 | 640 | 17 |
| 533 | 20240229 | 114700 | 826174849 | 640 | 640 | 640 | 640 | 2 |
| 534 | 20240229 | 114600 | 826173569 | 637 | 637 | 637 | 637 | 0 |
| 535 | 20240229 | 114500 | 826173569 | 637 | 637 | 637 | 637 | 0 |
| 536 | 20240229 | 114400 | 826173569 | 637 | 637 | 637 | 637 | 40 |
| 537 | 20240229 | 114300 | 826148089 | 642 | 642 | 642 | 642 | 0 |
| 538 | 20240229 | 114200 | 826148089 | 642 | 642 | 642 | 642 | 0 |
| 539 | 20240229 | 114100 | 826148089 | 642 | 642 | 642 | 642 | 7 |
| 540 | 20240229 | 114000 | 826143595 | 642 | 637 | 642 | 636 | 101 |
| 541 | 20240229 | 113900 | 826079301 | 636 | 636 | 636 | 636 | 209 |
| 542 | 20240229 | 113800 | 825946377 | 635 | 635 | 635 | 635 | 0 |
| 543 | 20240229 | 113700 | 825946377 | 635 | 635 | 635 | 635 | 0 |
| 544 | 20240229 | 113600 | 825946377 | 635 | 635 | 635 | 635 | 315 |
| 545 | 20240229 | 113500 | 825746352 | 635 | 642 | 642 | 635 | 996 |
| 546 | 20240229 | 113400 | 825112992 | 642 | 642 | 642 | 642 | 66 |
| 547 | 20240229 | 113300 | 825070620 | 642 | 641 | 642 | 641 | 51 |
| 548 | 20240229 | 113200 | 825037880 | 636 | 636 | 636 | 636 | 37 |
| 549 | 20240229 | 113100 | 825014348 | 636 | 642 | 642 | 636 | 144 |
| 550 | 20240229 | 113000 | 824922752 | 641 | 642 | 642 | 641 | 38 |
| 551 | 20240229 | 112900 | 824898393 | 642 | 642 | 642 | 642 | 0 |
| 552 | 20240229 | 112800 | 824898393 | 642 | 637 | 642 | 634 | 5783 |
| 553 | 20240229 | 112700 | 821230022 | 643 | 643 | 643 | 643 | 60 |
| 554 | 20240229 | 112600 | 821191442 | 643 | 643 | 643 | 643 | 0 |
| 555 | 20240229 | 112500 | 821191442 | 643 | 643 | 643 | 643 | 0 |
| 556 | 20240229 | 112400 | 821191442 | 643 | 636 | 643 | 635 | 2742 |
| 557 | 20240229 | 112300 | 819447541 | 644 | 642 | 644 | 642 | 3423 |
| 558 | 20240229 | 112200 | 817245329 | 642 | 642 | 642 | 642 | 0 |
| 559 | 20240229 | 112100 | 817245329 | 642 | 639 | 642 | 639 | 7199 |
| 560 | 20240229 | 112000 | 812630219 | 640 | 634 | 640 | 633 | 2443 |
| 561 | 20240229 | 111900 | 811074042 | 633 | 634 | 634 | 633 | 30553 |
| 562 | 20240229 | 111800 | 791729112 | 634 | 634 | 634 | 634 | 0 |
| 563 | 20240229 | 111700 | 791729112 | 634 | 636 | 636 | 634 | 780 |
| 564 | 20240229 | 111600 | 791233736 | 639 | 639 | 639 | 639 | 0 |
| 565 | 20240229 | 111500 | 791233736 | 639 | 639 | 639 | 639 | 112 |
| 566 | 20240229 | 111400 | 791162168 | 639 | 639 | 639 | 639 | 98 |
| 567 | 20240229 | 111300 | 791099546 | 639 | 639 | 639 | 639 | 4284 |
| 568 | 20240229 | 111200 | 788362070 | 639 | 639 | 639 | 639 | 0 |
| 569 | 20240229 | 111100 | 788362070 | 639 | 639 | 639 | 639 | 100 |
| 570 | 20240229 | 111000 | 788298170 | 640 | 640 | 640 | 640 | 4 |
| 571 | 20240229 | 110900 | 788295610 | 640 | 640 | 640 | 640 | 0 |
| 572 | 20240229 | 110800 | 788295610 | 640 | 637 | 640 | 634 | 16137 |
| 573 | 20240229 | 110700 | 778045608 | 636 | 636 | 636 | 636 | 0 |
| 574 | 20240229 | 110600 | 778045608 | 636 | 638 | 639 | 636 | 1658 |
| 575 | 20240229 | 110500 | 776987735 | 636 | 637 | 637 | 636 | 7530 |
| 576 | 20240229 | 110400 | 772198585 | 636 | 637 | 637 | 636 | 1000 |
| 577 | 20240229 | 110300 | 771562584 | 636 | 637 | 637 | 636 | 4600 |
| 578 | 20240229 | 110200 | 768635413 | 637 | 639 | 639 | 637 | 448 |
| 579 | 20240229 | 110100 | 768350035 | 636 | 639 | 639 | 636 | 1500 |
| 580 | 20240229 | 110000 | 767394070 | 639 | 641 | 641 | 639 | 1005 |
| 581 | 20240229 | 105900 | 766751865 | 639 | 642 | 642 | 639 | 3502 |
| 582 | 20240229 | 105800 | 764513483 | 640 | 640 | 640 | 639 | 5100 |
| 583 | 20240229 | 105700 | 761251583 | 640 | 641 | 641 | 640 | 1991 |
| 584 | 20240229 | 105600 | 759977144 | 641 | 641 | 641 | 641 | 900 |
| 585 | 20240229 | 105500 | 759400244 | 642 | 642 | 642 | 642 | 437 |
| 586 | 20240229 | 105400 | 759119690 | 642 | 642 | 642 | 642 | 2708 |
| 587 | 20240229 | 105300 | 757381154 | 641 | 640 | 641 | 640 | 95 |
| 588 | 20240229 | 105200 | 757320295 | 642 | 642 | 642 | 642 | 462 |
| 589 | 20240229 | 105100 | 757023691 | 643 | 643 | 643 | 643 | 0 |
| 590 | 20240229 | 105000 | 757023691 | 643 | 643 | 649 | 643 | 10099 |
| 591 | 20240229 | 104900 | 750513461 | 643 | 636 | 643 | 636 | 508 |
| 592 | 20240229 | 104800 | 750190331 | 636 | 639 | 639 | 636 | 3764 |
| 593 | 20240229 | 104700 | 747793208 | 642 | 642 | 642 | 642 | 1000 |
| 594 | 20240229 | 104600 | 747151208 | 642 | 642 | 642 | 642 | 0 |
| 595 | 20240229 | 104500 | 747151208 | 642 | 637 | 642 | 636 | 2304 |
| 596 | 20240229 | 104400 | 745679688 | 642 | 642 | 642 | 642 | 9 |
| 597 | 20240229 | 104300 | 745673910 | 637 | 641 | 641 | 637 | 20975 |
| 598 | 20240229 | 104200 | 732303329 | 642 | 642 | 642 | 642 | 7 |
| 599 | 20240229 | 104100 | 732298835 | 642 | 643 | 643 | 641 | 414 |
| 600 | 20240229 | 104000 | 732033440 | 644 | 644 | 644 | 644 | 11 |
| 601 | 20240229 | 103900 | 732026356 | 645 | 644 | 645 | 639 | 5102 |
| 602 | 20240229 | 103800 | 728765121 | 639 | 641 | 641 | 639 | 55 |
| 603 | 20240229 | 103700 | 728729961 | 644 | 643 | 644 | 640 | 4991 |
| 604 | 20240229 | 103600 | 725530414 | 643 | 644 | 644 | 643 | 443 |
| 605 | 20240229 | 103500 | 725245562 | 643 | 645 | 645 | 643 | 630 |
| 606 | 20240229 | 103400 | 724839272 | 644 | 643 | 644 | 643 | 204 |
| 607 | 20240229 | 103300 | 724708090 | 643 | 643 | 645 | 643 | 250 |
| 608 | 20240229 | 103200 | 724547320 | 644 | 645 | 645 | 644 | 5047 |
| 609 | 20240229 | 103100 | 721293046 | 645 | 646 | 646 | 645 | 1247 |
| 610 | 20240229 | 103000 | 720488600 | 646 | 645 | 647 | 645 | 7341 |
| 611 | 20240229 | 102900 | 715746176 | 647 | 646 | 647 | 645 | 178 |
| 612 | 20240229 | 102800 | 715631146 | 648 | 649 | 649 | 647 | 1364 |
| 613 | 20240229 | 102700 | 714748185 | 649 | 645 | 649 | 644 | 3215 |
| 614 | 20240229 | 102600 | 712668890 | 645 | 647 | 647 | 644 | 5117 |
| 615 | 20240229 | 102500 | 709366264 | 647 | 650 | 651 | 647 | 10303 |
| 616 | 20240229 | 102400 | 702693227 | 650 | 651 | 651 | 648 | 5632 |
| 617 | 20240229 | 102300 | 699033227 | 651 | 647 | 651 | 647 | 444 |
| 618 | 20240229 | 102200 | 698744703 | 647 | 653 | 653 | 647 | 837 |
| 619 | 20240229 | 102100 | 698202372 | 649 | 653 | 653 | 649 | 816 |
| 620 | 20240229 | 102000 | 697672276 | 654 | 652 | 654 | 650 | 5053 |
| 621 | 20240229 | 101900 | 694383600 | 653 | 655 | 655 | 653 | 2795 |
| 622 | 20240229 | 101800 | 692556665 | 654 | 655 | 655 | 654 | 3698 |
| 623 | 20240229 | 101700 | 690135799 | 656 | 656 | 656 | 656 | 302 |
| 624 | 20240229 | 101600 | 689937687 | 657 | 658 | 659 | 654 | 13209 |
| 625 | 20240229 | 101500 | 681275021 | 657 | 654 | 657 | 654 | 3207 |
| 626 | 20240229 | 101400 | 679177343 | 658 | 654 | 658 | 653 | 9294 |
| 627 | 20240229 | 101300 | 673101531 | 653 | 659 | 661 | 653 | 6203 |
| 628 | 20240229 | 101200 | 669026181 | 661 | 650 | 661 | 650 | 4044 |
| 629 | 20240229 | 101100 | 666397351 | 650 | 655 | 655 | 650 | 8201 |
| 630 | 20240229 | 101000 | 661032917 | 655 | 659 | 660 | 653 | 15766 |
| 631 | 20240229 | 100900 | 650679380 | 659 | 658 | 661 | 648 | 10339 |
| 632 | 20240229 | 100800 | 643907324 | 660 | 655 | 665 | 655 | 40359 |
| 633 | 20240229 | 100700 | 617240792 | 655 | 651 | 655 | 651 | 20733 |
| 634 | 20240229 | 100600 | 603687792 | 651 | 650 | 651 | 649 | 1039 |
| 635 | 20240229 | 100500 | 603012362 | 646 | 650 | 650 | 646 | 1532 |
| 636 | 20240229 | 100400 | 602022566 | 651 | 651 | 651 | 651 | 0 |
| 637 | 20240229 | 100300 | 602022566 | 651 | 650 | 651 | 650 | 5 |
| 638 | 20240229 | 100200 | 602019312 | 646 | 647 | 651 | 646 | 503 |
| 639 | 20240229 | 100100 | 601694054 | 646 | 653 | 653 | 646 | 36 |
| 640 | 20240229 | 100000 | 601670693 | 654 | 643 | 654 | 642 | 63564 |
| 641 | 20240229 | 095900 | 560470714 | 647 | 647 | 648 | 642 | 18751 |
| 642 | 20240229 | 095800 | 548329395 | 647 | 642 | 647 | 642 | 19789 |
| 643 | 20240229 | 095700 | 535566977 | 638 | 640 | 641 | 638 | 4321 |
| 644 | 20240229 | 095600 | 532808830 | 641 | 641 | 641 | 641 | 40 |
| 645 | 20240229 | 095500 | 532783190 | 642 | 642 | 642 | 642 | 0 |
| 646 | 20240229 | 095400 | 532783190 | 642 | 642 | 642 | 642 | 1 |
| 647 | 20240229 | 095300 | 532782548 | 637 | 640 | 640 | 636 | 20073 |
| 648 | 20240229 | 095200 | 520001949 | 639 | 639 | 639 | 639 | 157 |
| 649 | 20240229 | 095100 | 519901626 | 639 | 639 | 639 | 639 | 20 |
| 650 | 20240229 | 095000 | 519888846 | 638 | 643 | 643 | 638 | 5865 |
| 651 | 20240229 | 094900 | 516136476 | 640 | 639 | 640 | 639 | 695 |
| 652 | 20240229 | 094800 | 515692346 | 639 | 639 | 639 | 639 | 303 |
| 653 | 20240229 | 094700 | 515498729 | 638 | 639 | 641 | 638 | 5841 |
| 654 | 20240229 | 094600 | 511770436 | 638 | 638 | 639 | 638 | 2449 |
| 655 | 20240229 | 094500 | 510207973 | 641 | 640 | 641 | 640 | 58 |
| 656 | 20240229 | 094400 | 510170852 | 639 | 640 | 640 | 639 | 2801 |
| 657 | 20240229 | 094300 | 508380160 | 638 | 643 | 644 | 638 | 6549 |
| 658 | 20240229 | 094200 | 504175520 | 643 | 636 | 644 | 636 | 507 |
| 659 | 20240229 | 094100 | 503853013 | 637 | 644 | 644 | 637 | 2409 |
| 660 | 20240229 | 094000 | 502318473 | 637 | 644 | 645 | 637 | 2162 |
| 661 | 20240229 | 093900 | 500938850 | 645 | 646 | 646 | 645 | 35 |
| 662 | 20240229 | 093800 | 500916250 | 646 | 646 | 646 | 646 | 41 |
| 663 | 20240229 | 093700 | 500889764 | 646 | 645 | 646 | 645 | 51 |
| 664 | 20240229 | 093600 | 500856868 | 645 | 637 | 645 | 637 | 842 |
| 665 | 20240229 | 093500 | 500313786 | 648 | 639 | 648 | 637 | 5171 |
| 666 | 20240229 | 093400 | 497009338 | 639 | 641 | 641 | 639 | 1446 |
| 667 | 20240229 | 093300 | 496085202 | 641 | 643 | 643 | 639 | 7011 |
| 668 | 20240229 | 093200 | 491593742 | 650 | 657 | 657 | 640 | 60201 |
| 669 | 20240229 | 093100 | 452484857 | 660 | 629 | 670 | 629 | 261008 |
| 670 | 20240229 | 093000 | 280470521 | 629 | 632 | 632 | 629 | 13755 |
| 671 | 20240229 | 092900 | 271812357 | 635 | 635 | 635 | 635 | 1501 |
| 672 | 20240229 | 092800 | 270859222 | 635 | 630 | 635 | 629 | 11805 |
| 673 | 20240229 | 092700 | 263430041 | 629 | 630 | 630 | 628 | 19103 |
| 674 | 20240229 | 092600 | 251424829 | 629 | 636 | 636 | 629 | 19216 |
| 675 | 20240229 | 092500 | 239303769 | 636 | 637 | 637 | 635 | 6030 |
| 676 | 20240229 | 092400 | 235468569 | 638 | 643 | 643 | 638 | 2487 |
| 677 | 20240229 | 092300 | 233881244 | 644 | 638 | 644 | 638 | 2731 |
| 678 | 20240229 | 092200 | 232130550 | 643 | 643 | 643 | 638 | 816 |
| 679 | 20240229 | 092100 | 231605937 | 643 | 643 | 643 | 643 | 3966 |
| 680 | 20240229 | 092000 | 229055799 | 638 | 637 | 645 | 637 | 8865 |
| 681 | 20240229 | 091900 | 223384669 | 639 | 635 | 639 | 635 | 12926 |
| 682 | 20240229 | 091800 | 215155045 | 635 | 633 | 636 | 633 | 17150 |
| 683 | 20240229 | 091700 | 204287193 | 631 | 630 | 631 | 630 | 6597 |
| 684 | 20240229 | 091600 | 200127817 | 631 | 632 | 633 | 631 | 5231 |
| 685 | 20240229 | 091500 | 196818726 | 634 | 634 | 634 | 634 | 31 |
| 686 | 20240229 | 091400 | 196799072 | 635 | 629 | 635 | 629 | 3342 |
| 687 | 20240229 | 091300 | 194676996 | 635 | 628 | 635 | 628 | 502 |
| 688 | 20240229 | 091200 | 194358239 | 632 | 632 | 637 | 632 | 7552 |
| 689 | 20240229 | 091100 | 189584366 | 630 | 629 | 630 | 629 | 24297 |
| 690 | 20240229 | 091000 | 174284326 | 629 | 625 | 629 | 624 | 403 |
| 691 | 20240229 | 090900 | 174032445 | 617 | 621 | 621 | 616 | 27296 |
| 692 | 20240229 | 090800 | 157127758 | 621 | 638 | 639 | 620 | 50905 |
| 693 | 20240229 | 090700 | 125280892 | 633 | 639 | 639 | 633 | 3261 |
| 694 | 20240229 | 090600 | 123215519 | 639 | 633 | 639 | 633 | 2048 |
| 695 | 20240229 | 090500 | 121918789 | 633 | 642 | 642 | 633 | 23758 |
| 696 | 20240229 | 090400 | 106680504 | 646 | 649 | 650 | 646 | 29854 |
| 697 | 20240229 | 090300 | 87390893 | 650 | 640 | 650 | 640 | 13061 |
| 698 | 20240229 | 090200 | 78928994 | 640 | 631 | 640 | 631 | 3412 |
| 699 | 20240229 | 090100 | 76755316 | 632 | 628 | 632 | 614 | 82300 |
| 700 | 20240229 | 090000 | 25034717 | 628 | 628 | 628 | 617 | 39992 |