33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 3 | 20230725 | 201600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20230725 | 201500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20230725 | 201400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20230725 | 201300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20230725 | 201200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20230725 | 201100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20230725 | 201000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20230725 | 200900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20230725 | 200800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20230725 | 200700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20230725 | 200600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20230725 | 200500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20230725 | 200400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20230725 | 200300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20230725 | 200200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20230725 | 200100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20230725 | 200000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20230725 | 195900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20230725 | 195800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20230725 | 195700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20230725 | 195600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20230725 | 195500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20230725 | 195400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20230725 | 195300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20230725 | 195200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20230725 | 195100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20230725 | 195000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20230725 | 194900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20230725 | 194800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20230725 | 194700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 33 | 20230725 | 194600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20230725 | 194500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20230725 | 194400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20230725 | 194300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20230725 | 194200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20230725 | 194100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20230725 | 194000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20230725 | 193900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20230725 | 193800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20230725 | 193700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20230725 | 193600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20230725 | 193500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20230725 | 193400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20230725 | 193300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20230725 | 193200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20230725 | 193100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20230725 | 193000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20230725 | 192900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20230725 | 192800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20230725 | 192700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20230725 | 192600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20230725 | 192500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20230725 | 192400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20230725 | 192300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20230725 | 192200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20230725 | 192100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20230725 | 192000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20230725 | 191900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20230725 | 191800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20230725 | 191700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 63 | 20230725 | 191600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20230725 | 191500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20230725 | 191400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20230725 | 191300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20230725 | 191200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20230725 | 191100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20230725 | 191000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20230725 | 190900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20230725 | 190800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20230725 | 190700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20230725 | 190600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20230725 | 190500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20230725 | 190400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20230725 | 190300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20230725 | 190200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20230725 | 190100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20230725 | 190000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20230725 | 185900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20230725 | 185800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20230725 | 185700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20230725 | 185600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20230725 | 185500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20230725 | 185400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20230725 | 185300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20230725 | 185200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20230725 | 185100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20230725 | 185000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20230725 | 184900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20230725 | 184800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20230725 | 184700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 93 | 20230725 | 184600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20230725 | 184500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20230725 | 184400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20230725 | 184300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20230725 | 184200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20230725 | 184100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20230725 | 184000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20230725 | 183900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20230725 | 183800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20230725 | 183700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20230725 | 183600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20230725 | 183500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20230725 | 183400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20230725 | 183300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20230725 | 183200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20230725 | 183100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20230725 | 183000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20230725 | 182900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20230725 | 182800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20230725 | 182700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20230725 | 182600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20230725 | 182500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20230725 | 182400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20230725 | 182300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20230725 | 182200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20230725 | 182100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20230725 | 182000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20230725 | 181900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20230725 | 181800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20230725 | 181700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 123 | 20230725 | 181600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20230725 | 181500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20230725 | 181400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20230725 | 181300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20230725 | 181200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20230725 | 181100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20230725 | 181000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20230725 | 180900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20230725 | 180800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20230725 | 180700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20230725 | 180600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20230725 | 180500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20230725 | 180400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20230725 | 180300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20230725 | 180200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20230725 | 180100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20230725 | 180000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20230725 | 175900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20230725 | 175800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20230725 | 175700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20230725 | 175600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20230725 | 175500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20230725 | 175400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20230725 | 175300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20230725 | 175200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20230725 | 175100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20230725 | 175000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20230725 | 174900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20230725 | 174800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20230725 | 174700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 153 | 20230725 | 174600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20230725 | 174500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20230725 | 174400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20230725 | 174300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20230725 | 174200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20230725 | 174100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20230725 | 174000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20230725 | 173900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20230725 | 173800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20230725 | 173700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20230725 | 173600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20230725 | 173500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20230725 | 173400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20230725 | 173300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20230725 | 173200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20230725 | 173100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20230725 | 173000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20230725 | 172900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20230725 | 172800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20230725 | 172700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20230725 | 172600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20230725 | 172500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20230725 | 172400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20230725 | 172300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20230725 | 172200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20230725 | 172100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20230725 | 172000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20230725 | 171900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20230725 | 171800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20230725 | 171700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 183 | 20230725 | 171600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20230725 | 171500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20230725 | 171400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20230725 | 171300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20230725 | 171200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20230725 | 171100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20230725 | 171000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20230725 | 170900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20230725 | 170800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20230725 | 170700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20230725 | 170600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20230725 | 170500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20230725 | 170400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20230725 | 170300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20230725 | 170200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20230725 | 170100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20230725 | 170000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20230725 | 165900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20230725 | 165800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20230725 | 165700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20230725 | 165600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20230725 | 165500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20230725 | 165400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20230725 | 165300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20230725 | 165200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20230725 | 165100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20230725 | 165000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20230725 | 164900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20230725 | 164800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20230725 | 164700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 213 | 20230725 | 164600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20230725 | 164500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20230725 | 164400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20230725 | 164300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20230725 | 164200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20230725 | 164100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20230725 | 164000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20230725 | 163900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20230725 | 163800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20230725 | 163700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20230725 | 163600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20230725 | 163500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20230725 | 163400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20230725 | 163300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20230725 | 163200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20230725 | 163100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20230725 | 163000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20230725 | 162900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20230725 | 162800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20230725 | 162700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20230725 | 162600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20230725 | 162500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20230725 | 162400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20230725 | 162300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20230725 | 162200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20230725 | 162100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20230725 | 162000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20230725 | 161900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20230725 | 161800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20230725 | 161700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 243 | 20230725 | 161600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20230725 | 161500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20230725 | 161400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20230725 | 161300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20230725 | 161200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20230725 | 161100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20230725 | 161000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20230725 | 160900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20230725 | 160800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20230725 | 160700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20230725 | 160600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20230725 | 160500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20230725 | 160400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20230725 | 160300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20230725 | 160200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20230725 | 160100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20230725 | 160000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20230725 | 155900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20230725 | 155800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20230725 | 155700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20230725 | 155600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20230725 | 155500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20230725 | 155400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20230725 | 155300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20230725 | 155200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20230725 | 155100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20230725 | 155000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20230725 | 154900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20230725 | 154800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20230725 | 154700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 273 | 20230725 | 154600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20230725 | 154500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20230725 | 154400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20230725 | 154300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20230725 | 154200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20230725 | 154100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20230725 | 154000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20230725 | 153900 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20230725 | 153800 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20230725 | 153700 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20230725 | 153600 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20230725 | 153500 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20230725 | 153400 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20230725 | 153300 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20230725 | 153200 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20230725 | 153100 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20230725 | 153000 | 4166168960 | 8270 | 8270 | 8270 | 8270 | 17517 |
| 290 | 20230725 | 152900 | 4021303370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20230725 | 152800 | 4021303370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20230725 | 152700 | 4021303370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20230725 | 152600 | 4021303370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20230725 | 152500 | 4021303370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20230725 | 152400 | 4021303370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20230725 | 152300 | 4021303370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20230725 | 152200 | 4021303370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20230725 | 152100 | 4021303370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20230725 | 152000 | 4021303370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20230725 | 151900 | 4021303370 | 8290 | 8280 | 8290 | 8270 | 3545 |
| 301 | 20230725 | 151800 | 3991983450 | 8280 | 8250 | 8280 | 8250 | 2546 |
| 302 | 20230725 | 151700 | 3970947450 | 8260 | 8270 | 8270 | 8260 | 2513 |
| 303 | 20230725 | 151600 | 3950189990 | 8270 | 8270 | 8270 | 8260 | 1439 |
| 304 | 20230725 | 151500 | 3938300460 | 8270 | 8280 | 8280 | 8270 | 2027 |
| 305 | 20230725 | 151400 | 3921536770 | 8280 | 8280 | 8290 | 8270 | 273 |
| 306 | 20230725 | 151300 | 3919276430 | 8240 | 8280 | 8290 | 8230 | 3310 |
| 307 | 20230725 | 151200 | 3891948870 | 8280 | 8290 | 8300 | 8280 | 827 |
| 308 | 20230725 | 151100 | 3885096620 | 8290 | 8290 | 8290 | 8280 | 857 |
| 309 | 20230725 | 151000 | 3877994490 | 8280 | 8290 | 8290 | 8280 | 165 |
| 310 | 20230725 | 150900 | 3876628130 | 8290 | 8290 | 8300 | 8290 | 4014 |
| 311 | 20230725 | 150800 | 3843350820 | 8290 | 8300 | 8300 | 8290 | 63 |
| 312 | 20230725 | 150700 | 3842828030 | 8300 | 8300 | 8300 | 8300 | 225 |
| 313 | 20230725 | 150600 | 3840960530 | 8300 | 8300 | 8300 | 8300 | 1001 |
| 314 | 20230725 | 150500 | 3832652230 | 8310 | 8310 | 8310 | 8310 | 382 |
| 315 | 20230725 | 150400 | 3829477810 | 8320 | 8310 | 8320 | 8310 | 387 |
| 316 | 20230725 | 150300 | 3826259470 | 8310 | 8310 | 8310 | 8310 | 1 |
| 317 | 20230725 | 150200 | 3826251160 | 8310 | 8290 | 8310 | 8290 | 169 |
| 318 | 20230725 | 150100 | 3824848540 | 8300 | 8290 | 8300 | 8290 | 342 |
| 319 | 20230725 | 150000 | 3822013310 | 8290 | 8290 | 8290 | 8280 | 318 |
| 320 | 20230725 | 145900 | 3819378610 | 8290 | 8290 | 8290 | 8280 | 348 |
| 321 | 20230725 | 145800 | 3816496290 | 8290 | 8280 | 8300 | 8280 | 197 |
| 322 | 20230725 | 145700 | 3814863150 | 8290 | 8290 | 8290 | 8290 | 52 |
| 323 | 20230725 | 145600 | 3814432070 | 8310 | 8300 | 8310 | 8270 | 903 |
| 324 | 20230725 | 145500 | 3806954990 | 8300 | 8310 | 8320 | 8300 | 78 |
| 325 | 20230725 | 145400 | 3806306710 | 8310 | 8310 | 8320 | 8310 | 403 |
| 326 | 20230725 | 145300 | 3802954120 | 8310 | 8280 | 8310 | 8280 | 853 |
| 327 | 20230725 | 145200 | 3795879620 | 8290 | 8300 | 8300 | 8290 | 1168 |
| 328 | 20230725 | 145100 | 3786187430 | 8300 | 8300 | 8300 | 8300 | 1 |
| 329 | 20230725 | 145000 | 3786179130 | 8290 | 8300 | 8300 | 8280 | 257 |
| 330 | 20230725 | 144900 | 3784046900 | 8300 | 8290 | 8300 | 8290 | 96 |
| 331 | 20230725 | 144800 | 3783250500 | 8290 | 8280 | 8290 | 8280 | 454 |
| 332 | 20230725 | 144700 | 3779487350 | 8290 | 8280 | 8290 | 8280 | 251 |
| 333 | 20230725 | 144600 | 3777408910 | 8280 | 8270 | 8290 | 8270 | 163 |
| 334 | 20230725 | 144500 | 3776059060 | 8290 | 8290 | 8290 | 8270 | 358 |
| 335 | 20230725 | 144400 | 3773096450 | 8290 | 8290 | 8290 | 8280 | 521 |
| 336 | 20230725 | 144300 | 3768777760 | 8290 | 8270 | 8300 | 8270 | 1540 |
| 337 | 20230725 | 144200 | 3756021850 | 8290 | 8290 | 8290 | 8280 | 150 |
| 338 | 20230725 | 144100 | 3754779580 | 8270 | 8280 | 8290 | 8270 | 1611 |
| 339 | 20230725 | 144000 | 3741453880 | 8270 | 8290 | 8290 | 8270 | 500 |
| 340 | 20230725 | 143900 | 3737309620 | 8270 | 8280 | 8280 | 8270 | 962 |
| 341 | 20230725 | 143800 | 3729353250 | 8280 | 8290 | 8290 | 8280 | 55 |
| 342 | 20230725 | 143700 | 3728897370 | 8300 | 8270 | 8300 | 8270 | 1565 |
| 343 | 20230725 | 143600 | 3715926470 | 8290 | 8280 | 8290 | 8260 | 2064 |
| 344 | 20230725 | 143500 | 3698864800 | 8280 | 8290 | 8290 | 8280 | 1007 |
| 345 | 20230725 | 143400 | 3690516840 | 8290 | 8270 | 8290 | 8260 | 974 |
| 346 | 20230725 | 143300 | 3682459240 | 8280 | 8280 | 8280 | 8280 | 145 |
| 347 | 20230725 | 143200 | 3681258640 | 8290 | 8290 | 8290 | 8290 | 23 |
| 348 | 20230725 | 143100 | 3681067970 | 8290 | 8290 | 8290 | 8290 | 57 |
| 349 | 20230725 | 143000 | 3680595440 | 8290 | 8270 | 8290 | 8270 | 1235 |
| 350 | 20230725 | 142900 | 3670381130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 351 | 20230725 | 142800 | 3670381130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 352 | 20230725 | 142700 | 3670381130 | 8270 | 8270 | 8290 | 8270 | 700 |
| 353 | 20230725 | 142600 | 3664589920 | 8270 | 8290 | 8290 | 8270 | 492 |
| 354 | 20230725 | 142500 | 3660520850 | 8290 | 8290 | 8290 | 8290 | 3 |
| 355 | 20230725 | 142400 | 3660495980 | 8290 | 8270 | 8290 | 8270 | 113 |
| 356 | 20230725 | 142300 | 3659560550 | 8290 | 8270 | 8290 | 8270 | 539 |
| 357 | 20230725 | 142200 | 3655095630 | 8270 | 8270 | 8270 | 8270 | 314 |
| 358 | 20230725 | 142100 | 3652498850 | 8270 | 8270 | 8270 | 8270 | 349 |
| 359 | 20230725 | 142000 | 3649612620 | 8270 | 8260 | 8280 | 8260 | 1043 |
| 360 | 20230725 | 141900 | 3640994710 | 8260 | 8270 | 8270 | 8250 | 3630 |
| 361 | 20230725 | 141800 | 3611033740 | 8270 | 8270 | 8270 | 8270 | 19 |
| 362 | 20230725 | 141700 | 3610876610 | 8270 | 8280 | 8280 | 8270 | 666 |
| 363 | 20230725 | 141600 | 3605367530 | 8280 | 8290 | 8290 | 8280 | 136 |
| 364 | 20230725 | 141500 | 3604241430 | 8290 | 8270 | 8290 | 8270 | 538 |
| 365 | 20230725 | 141400 | 3599791270 | 8270 | 8280 | 8290 | 8260 | 2104 |
| 366 | 20230725 | 141300 | 3582380330 | 8280 | 8270 | 8290 | 8260 | 1163 |
| 367 | 20230725 | 141200 | 3572759880 | 8260 | 8270 | 8270 | 8260 | 1958 |
| 368 | 20230725 | 141100 | 3556577280 | 8270 | 8260 | 8270 | 8240 | 2334 |
| 369 | 20230725 | 141000 | 3537312880 | 8260 | 8260 | 8290 | 8260 | 1174 |
| 370 | 20230725 | 140900 | 3527610280 | 8250 | 8290 | 8290 | 8250 | 7259 |
| 371 | 20230725 | 140800 | 3467654090 | 8290 | 8290 | 8290 | 8290 | 2 |
| 372 | 20230725 | 140700 | 3467637510 | 8290 | 8290 | 8290 | 8290 | 7 |
| 373 | 20230725 | 140600 | 3467579480 | 8290 | 8290 | 8290 | 8290 | 44 |
| 374 | 20230725 | 140500 | 3467214720 | 8300 | 8300 | 8300 | 8300 | 65 |
| 375 | 20230725 | 140400 | 3466675220 | 8300 | 8300 | 8300 | 8300 | 1 |
| 376 | 20230725 | 140300 | 3466666920 | 8270 | 8300 | 8300 | 8270 | 161 |
| 377 | 20230725 | 140200 | 3465335420 | 8270 | 8300 | 8300 | 8270 | 1011 |
| 378 | 20230725 | 140100 | 3456967440 | 8300 | 8300 | 8300 | 8300 | 357 |
| 379 | 20230725 | 140000 | 3454004340 | 8300 | 8290 | 8300 | 8290 | 908 |
| 380 | 20230725 | 135900 | 3446470000 | 8290 | 8290 | 8290 | 8290 | 216 |
| 381 | 20230725 | 135800 | 3444679360 | 8300 | 8290 | 8300 | 8290 | 101 |
| 382 | 20230725 | 135700 | 3443841940 | 8290 | 8280 | 8290 | 8280 | 754 |
| 383 | 20230725 | 135600 | 3437592650 | 8280 | 8280 | 8280 | 8280 | 332 |
| 384 | 20230725 | 135500 | 3434843690 | 8280 | 8280 | 8280 | 8270 | 51 |
| 385 | 20230725 | 135400 | 3434421420 | 8270 | 8280 | 8280 | 8270 | 501 |
| 386 | 20230725 | 135300 | 3430273390 | 8280 | 8280 | 8280 | 8280 | 160 |
| 387 | 20230725 | 135200 | 3428948590 | 8280 | 8280 | 8280 | 8280 | 196 |
| 388 | 20230725 | 135100 | 3427325710 | 8280 | 8290 | 8290 | 8280 | 355 |
| 389 | 20230725 | 135000 | 3424385980 | 8280 | 8280 | 8290 | 8280 | 1667 |
| 390 | 20230725 | 134900 | 3410583120 | 8290 | 8290 | 8300 | 8290 | 226 |
| 391 | 20230725 | 134800 | 3408708530 | 8290 | 8290 | 8290 | 8290 | 312 |
| 392 | 20230725 | 134700 | 3406122050 | 8290 | 8300 | 8300 | 8290 | 7 |
| 393 | 20230725 | 134600 | 3406064000 | 8300 | 8300 | 8300 | 8300 | 100 |
| 394 | 20230725 | 134500 | 3405234000 | 8300 | 8310 | 8310 | 8290 | 152 |
| 395 | 20230725 | 134400 | 3403972930 | 8320 | 8310 | 8320 | 8310 | 19 |
| 396 | 20230725 | 134300 | 3403815010 | 8310 | 8300 | 8310 | 8290 | 857 |
| 397 | 20230725 | 134200 | 3396693840 | 8290 | 8290 | 8290 | 8290 | 710 |
| 398 | 20230725 | 134100 | 3390807940 | 8290 | 8310 | 8310 | 8290 | 1747 |
| 399 | 20230725 | 134000 | 3376311670 | 8310 | 8310 | 8310 | 8310 | 1401 |
| 400 | 20230725 | 133900 | 3364669360 | 8320 | 8320 | 8320 | 8320 | 955 |
| 401 | 20230725 | 133800 | 3356723760 | 8310 | 8310 | 8310 | 8310 | 8 |
| 402 | 20230725 | 133700 | 3356657280 | 8320 | 8320 | 8320 | 8320 | 294 |
| 403 | 20230725 | 133600 | 3354211200 | 8330 | 8340 | 8340 | 8330 | 1265 |
| 404 | 20230725 | 133500 | 3343673650 | 8340 | 8340 | 8340 | 8340 | 14 |
| 405 | 20230725 | 133400 | 3343556890 | 8350 | 8340 | 8350 | 8340 | 2633 |
| 406 | 20230725 | 133300 | 3321595170 | 8340 | 8350 | 8350 | 8340 | 202 |
| 407 | 20230725 | 133200 | 3319909630 | 8350 | 8360 | 8360 | 8350 | 52 |
| 408 | 20230725 | 133100 | 3319475230 | 8380 | 8370 | 8380 | 8350 | 512 |
| 409 | 20230725 | 133000 | 3315194870 | 8380 | 8380 | 8380 | 8370 | 2735 |
| 410 | 20230725 | 132900 | 3292286420 | 8380 | 8360 | 8380 | 8360 | 1106 |
| 411 | 20230725 | 132800 | 3283039850 | 8350 | 8360 | 8360 | 8350 | 228 |
| 412 | 20230725 | 132700 | 3281133880 | 8360 | 8360 | 8360 | 8360 | 7 |
| 413 | 20230725 | 132600 | 3281075360 | 8360 | 8360 | 8360 | 8360 | 1 |
| 414 | 20230725 | 132500 | 3281067000 | 8360 | 8350 | 8360 | 8350 | 211 |
| 415 | 20230725 | 132400 | 3279303140 | 8360 | 8360 | 8360 | 8360 | 2 |
| 416 | 20230725 | 132300 | 3279286420 | 8330 | 8330 | 8330 | 8330 | 51 |
| 417 | 20230725 | 132200 | 3278861590 | 8330 | 8340 | 8340 | 8330 | 386 |
| 418 | 20230725 | 132100 | 3275645090 | 8340 | 8340 | 8340 | 8340 | 395 |
| 419 | 20230725 | 132000 | 3272350790 | 8350 | 8340 | 8350 | 8340 | 296 |
| 420 | 20230725 | 131900 | 3269881150 | 8350 | 8350 | 8350 | 8350 | 534 |
| 421 | 20230725 | 131800 | 3265422250 | 8350 | 8360 | 8360 | 8350 | 368 |
| 422 | 20230725 | 131700 | 3262345860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 423 | 20230725 | 131600 | 3262345860 | 8360 | 8370 | 8370 | 8360 | 8 |
| 424 | 20230725 | 131500 | 3262278910 | 8360 | 8360 | 8360 | 8360 | 12 |
| 425 | 20230725 | 131400 | 3262178590 | 8360 | 8360 | 8360 | 8360 | 138 |
| 426 | 20230725 | 131300 | 3261024910 | 8360 | 8360 | 8360 | 8360 | 47 |
| 427 | 20230725 | 131200 | 3260631990 | 8360 | 8370 | 8370 | 8360 | 524 |
| 428 | 20230725 | 131100 | 3256248590 | 8370 | 8380 | 8380 | 8370 | 28 |
| 429 | 20230725 | 131000 | 3256014150 | 8380 | 8370 | 8380 | 8370 | 293 |
| 430 | 20230725 | 130900 | 3253560890 | 8370 | 8370 | 8370 | 8370 | 332 |
| 431 | 20230725 | 130800 | 3250782050 | 8370 | 8370 | 8370 | 8370 | 0 |
| 432 | 20230725 | 130700 | 3250782050 | 8370 | 8370 | 8370 | 8370 | 468 |
| 433 | 20230725 | 130600 | 3246864890 | 8370 | 8370 | 8370 | 8370 | 99 |
| 434 | 20230725 | 130500 | 3246036260 | 8390 | 8380 | 8390 | 8370 | 250 |
| 435 | 20230725 | 130400 | 3243941690 | 8390 | 8400 | 8400 | 8390 | 1126 |
| 436 | 20230725 | 130300 | 3234494440 | 8400 | 8390 | 8400 | 8390 | 215 |
| 437 | 20230725 | 130200 | 3232689430 | 8400 | 8400 | 8400 | 8390 | 1284 |
| 438 | 20230725 | 130100 | 3221913780 | 8400 | 8400 | 8400 | 8400 | 170 |
| 439 | 20230725 | 130000 | 3220485780 | 8410 | 8400 | 8410 | 8400 | 222 |
| 440 | 20230725 | 125900 | 3218618780 | 8410 | 8410 | 8410 | 8410 | 273 |
| 441 | 20230725 | 125800 | 3216322850 | 8410 | 8380 | 8410 | 8380 | 5057 |
| 442 | 20230725 | 125700 | 3173866780 | 8380 | 8380 | 8380 | 8380 | 1100 |
| 443 | 20230725 | 125600 | 3164648780 | 8380 | 8370 | 8380 | 8370 | 190 |
| 444 | 20230725 | 125500 | 3163057410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 445 | 20230725 | 125400 | 3163057410 | 8370 | 8360 | 8370 | 8360 | 2 |
| 446 | 20230725 | 125300 | 3163040680 | 8360 | 8360 | 8360 | 8360 | 119 |
| 447 | 20230725 | 125200 | 3162045840 | 8360 | 8360 | 8360 | 8360 | 11 |
| 448 | 20230725 | 125100 | 3161953880 | 8360 | 8370 | 8370 | 8360 | 3 |
| 449 | 20230725 | 125000 | 3161928790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 450 | 20230725 | 124900 | 3161928790 | 8360 | 8360 | 8360 | 8360 | 12 |
| 451 | 20230725 | 124800 | 3161828470 | 8350 | 8350 | 8350 | 8340 | 2110 |
| 452 | 20230725 | 124700 | 3144210070 | 8350 | 8370 | 8380 | 8350 | 639 |
| 453 | 20230725 | 124600 | 3138862680 | 8380 | 8380 | 8380 | 8380 | 12 |
| 454 | 20230725 | 124500 | 3138762120 | 8380 | 8380 | 8380 | 8380 | 5 |
| 455 | 20230725 | 124400 | 3138720220 | 8380 | 8360 | 8380 | 8360 | 150 |
| 456 | 20230725 | 124300 | 3137466160 | 8370 | 8360 | 8370 | 8360 | 330 |
| 457 | 20230725 | 124200 | 3134707070 | 8370 | 8360 | 8370 | 8360 | 481 |
| 458 | 20230725 | 124100 | 3130685900 | 8360 | 8370 | 8380 | 8360 | 1684 |
| 459 | 20230725 | 124000 | 3116594590 | 8360 | 8360 | 8360 | 8360 | 152 |
| 460 | 20230725 | 123900 | 3115323870 | 8370 | 8370 | 8370 | 8360 | 18 |
| 461 | 20230725 | 123800 | 3115173330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 462 | 20230725 | 123700 | 3115173330 | 8370 | 8380 | 8380 | 8370 | 140 |
| 463 | 20230725 | 123600 | 3114000340 | 8380 | 8390 | 8390 | 8380 | 104 |
| 464 | 20230725 | 123500 | 3113128780 | 8390 | 8390 | 8390 | 8390 | 283 |
| 465 | 20230725 | 123400 | 3110754410 | 8390 | 8390 | 8390 | 8390 | 123 |
| 466 | 20230725 | 123300 | 3109722440 | 8390 | 8400 | 8400 | 8390 | 104 |
| 467 | 20230725 | 123200 | 3108849840 | 8400 | 8390 | 8400 | 8390 | 209 |
| 468 | 20230725 | 123100 | 3107096280 | 8390 | 8390 | 8390 | 8390 | 117 |
| 469 | 20230725 | 123000 | 3106114650 | 8380 | 8400 | 8400 | 8380 | 61 |
| 470 | 20230725 | 122900 | 3105603430 | 8400 | 8430 | 8440 | 8400 | 2588 |
| 471 | 20230725 | 122800 | 3083816870 | 8440 | 8420 | 8440 | 8420 | 2093 |
| 472 | 20230725 | 122700 | 3066177840 | 8420 | 8400 | 8420 | 8400 | 2082 |
| 473 | 20230725 | 122600 | 3048671430 | 8400 | 8400 | 8400 | 8400 | 10 |
| 474 | 20230725 | 122500 | 3048587430 | 8400 | 8400 | 8400 | 8400 | 12 |
| 475 | 20230725 | 122400 | 3048486630 | 8400 | 8360 | 8400 | 8360 | 2794 |
| 476 | 20230725 | 122300 | 3025068360 | 8360 | 8360 | 8360 | 8360 | 2016 |
| 477 | 20230725 | 122200 | 3008214600 | 8350 | 8350 | 8350 | 8350 | 72 |
| 478 | 20230725 | 122100 | 3007613400 | 8360 | 8360 | 8360 | 8360 | 3 |
| 479 | 20230725 | 122000 | 3007588320 | 8360 | 8350 | 8360 | 8340 | 676 |
| 480 | 20230725 | 121900 | 3001944600 | 8350 | 8350 | 8350 | 8350 | 97 |
| 481 | 20230725 | 121800 | 3001134650 | 8350 | 8350 | 8360 | 8350 | 73 |
| 482 | 20230725 | 121700 | 3000525070 | 8360 | 8360 | 8360 | 8360 | 24 |
| 483 | 20230725 | 121600 | 3000324430 | 8370 | 8360 | 8370 | 8360 | 121 |
| 484 | 20230725 | 121500 | 2999312700 | 8360 | 8350 | 8360 | 8350 | 476 |
| 485 | 20230725 | 121400 | 2995337330 | 8350 | 8350 | 8350 | 8350 | 15 |
| 486 | 20230725 | 121300 | 2995212080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 487 | 20230725 | 121200 | 2995212080 | 8350 | 8340 | 8350 | 8340 | 821 |
| 488 | 20230725 | 121100 | 2988356740 | 8340 | 8350 | 8350 | 8340 | 100 |
| 489 | 20230725 | 121000 | 2987522730 | 8350 | 8350 | 8350 | 8350 | 53 |
| 490 | 20230725 | 120900 | 2987080180 | 8350 | 8350 | 8350 | 8350 | 149 |
| 491 | 20230725 | 120800 | 2985836030 | 8350 | 8360 | 8360 | 8350 | 21 |
| 492 | 20230725 | 120700 | 2985660670 | 8350 | 8360 | 8360 | 8350 | 16 |
| 493 | 20230725 | 120600 | 2985527010 | 8360 | 8360 | 8360 | 8360 | 68 |
| 494 | 20230725 | 120500 | 2984958530 | 8360 | 8370 | 8370 | 8360 | 108 |
| 495 | 20230725 | 120400 | 2984055370 | 8360 | 8370 | 8370 | 8360 | 227 |
| 496 | 20230725 | 120300 | 2982156000 | 8370 | 8380 | 8380 | 8370 | 941 |
| 497 | 20230725 | 120200 | 2974277150 | 8390 | 8390 | 8390 | 8390 | 145 |
| 498 | 20230725 | 120100 | 2973060600 | 8390 | 8390 | 8390 | 8390 | 85 |
| 499 | 20230725 | 120000 | 2972347450 | 8390 | 8390 | 8390 | 8390 | 122 |
| 500 | 20230725 | 115900 | 2971323870 | 8390 | 8390 | 8390 | 8380 | 86 |
| 501 | 20230725 | 115800 | 2970603080 | 8390 | 8380 | 8390 | 8380 | 1130 |
| 502 | 20230725 | 115700 | 2961132690 | 8370 | 8380 | 8380 | 8370 | 357 |
| 503 | 20230725 | 115600 | 2958142030 | 8370 | 8370 | 8370 | 8370 | 846 |
| 504 | 20230725 | 115500 | 2951061010 | 8360 | 8360 | 8360 | 8360 | 24 |
| 505 | 20230725 | 115400 | 2950860370 | 8360 | 8370 | 8370 | 8360 | 62 |
| 506 | 20230725 | 115300 | 2950341560 | 8370 | 8370 | 8370 | 8360 | 160 |
| 507 | 20230725 | 115200 | 2949002380 | 8360 | 8360 | 8370 | 8360 | 58 |
| 508 | 20230725 | 115100 | 2948517480 | 8360 | 8360 | 8360 | 8350 | 885 |
| 509 | 20230725 | 115000 | 2941118890 | 8350 | 8350 | 8350 | 8350 | 809 |
| 510 | 20230725 | 114900 | 2934363740 | 8360 | 8360 | 8360 | 8360 | 30 |
| 511 | 20230725 | 114800 | 2934112940 | 8360 | 8360 | 8360 | 8360 | 139 |
| 512 | 20230725 | 114700 | 2932950900 | 8360 | 8340 | 8360 | 8340 | 266 |
| 513 | 20230725 | 114600 | 2930729550 | 8350 | 8350 | 8350 | 8350 | 39 |
| 514 | 20230725 | 114500 | 2930403900 | 8350 | 8350 | 8350 | 8350 | 70 |
| 515 | 20230725 | 114400 | 2929819400 | 8330 | 8360 | 8360 | 8330 | 39 |
| 516 | 20230725 | 114300 | 2929493720 | 8340 | 8340 | 8340 | 8340 | 704 |
| 517 | 20230725 | 114200 | 2923622360 | 8340 | 8330 | 8340 | 8330 | 127 |
| 518 | 20230725 | 114100 | 2922564180 | 8340 | 8360 | 8360 | 8340 | 507 |
| 519 | 20230725 | 114000 | 2918333170 | 8370 | 8370 | 8370 | 8370 | 28 |
| 520 | 20230725 | 113900 | 2918098810 | 8370 | 8380 | 8380 | 8370 | 342 |
| 521 | 20230725 | 113800 | 2915236000 | 8380 | 8380 | 8380 | 8380 | 93 |
| 522 | 20230725 | 113700 | 2914456660 | 8380 | 8360 | 8380 | 8360 | 302 |
| 523 | 20230725 | 113600 | 2911928540 | 8350 | 8350 | 8360 | 8340 | 1563 |
| 524 | 20230725 | 113500 | 2898871840 | 8350 | 8350 | 8350 | 8350 | 47 |
| 525 | 20230725 | 113400 | 2898479390 | 8350 | 8350 | 8350 | 8350 | 107 |
| 526 | 20230725 | 113300 | 2897585940 | 8350 | 8340 | 8350 | 8340 | 282 |
| 527 | 20230725 | 113200 | 2895233790 | 8340 | 8340 | 8340 | 8330 | 2477 |
| 528 | 20230725 | 113100 | 2874575720 | 8340 | 8330 | 8340 | 8330 | 1369 |
| 529 | 20230725 | 113000 | 2863171940 | 8320 | 8330 | 8330 | 8320 | 296 |
| 530 | 20230725 | 112900 | 2860707940 | 8330 | 8290 | 8330 | 8290 | 4464 |
| 531 | 20230725 | 112800 | 2823654860 | 8280 | 8270 | 8280 | 8270 | 1659 |
| 532 | 20230725 | 112700 | 2809919750 | 8270 | 8280 | 8280 | 8270 | 139 |
| 533 | 20230725 | 112600 | 2808770180 | 8280 | 8280 | 8280 | 8280 | 1327 |
| 534 | 20230725 | 112500 | 2797782620 | 8280 | 8290 | 8290 | 8280 | 76 |
| 535 | 20230725 | 112400 | 2797152800 | 8280 | 8280 | 8280 | 8280 | 58 |
| 536 | 20230725 | 112300 | 2796672560 | 8290 | 8290 | 8300 | 8280 | 801 |
| 537 | 20230725 | 112200 | 2790035480 | 8290 | 8290 | 8290 | 8290 | 233 |
| 538 | 20230725 | 112100 | 2788103910 | 8300 | 8290 | 8300 | 8290 | 85 |
| 539 | 20230725 | 112000 | 2787398980 | 8290 | 8300 | 8300 | 8290 | 625 |
| 540 | 20230725 | 111900 | 2782216360 | 8290 | 8300 | 8300 | 8290 | 310 |
| 541 | 20230725 | 111800 | 2779645360 | 8290 | 8280 | 8290 | 8280 | 369 |
| 542 | 20230725 | 111700 | 2776587770 | 8270 | 8280 | 8280 | 8270 | 1124 |
| 543 | 20230725 | 111600 | 2767292010 | 8270 | 8280 | 8280 | 8270 | 237 |
| 544 | 20230725 | 111500 | 2765330860 | 8280 | 8270 | 8290 | 8250 | 1443 |
| 545 | 20230725 | 111400 | 2753397350 | 8270 | 8270 | 8270 | 8250 | 245 |
| 546 | 20230725 | 111300 | 2751373720 | 8270 | 8270 | 8270 | 8270 | 265 |
| 547 | 20230725 | 111200 | 2749182170 | 8260 | 8260 | 8260 | 8260 | 250 |
| 548 | 20230725 | 111100 | 2747117170 | 8260 | 8270 | 8270 | 8260 | 161 |
| 549 | 20230725 | 111000 | 2745786990 | 8270 | 8290 | 8290 | 8270 | 69 |
| 550 | 20230725 | 110900 | 2745216340 | 8270 | 8270 | 8290 | 8270 | 513 |
| 551 | 20230725 | 110800 | 2740973270 | 8270 | 8270 | 8270 | 8260 | 326 |
| 552 | 20230725 | 110700 | 2738279230 | 8290 | 8280 | 8290 | 8250 | 3176 |
| 553 | 20230725 | 110600 | 2712041380 | 8280 | 8290 | 8290 | 8280 | 218 |
| 554 | 20230725 | 110500 | 2710234420 | 8300 | 8310 | 8310 | 8300 | 637 |
| 555 | 20230725 | 110400 | 2704947000 | 8300 | 8330 | 8340 | 8300 | 1231 |
| 556 | 20230725 | 110300 | 2694722950 | 8340 | 8340 | 8340 | 8340 | 2 |
| 557 | 20230725 | 110200 | 2694706270 | 8330 | 8330 | 8350 | 8330 | 1116 |
| 558 | 20230725 | 110100 | 2685402630 | 8350 | 8340 | 8350 | 8340 | 1176 |
| 559 | 20230725 | 110000 | 2675583180 | 8340 | 8310 | 8350 | 8300 | 3504 |
| 560 | 20230725 | 105900 | 2646383460 | 8310 | 8290 | 8310 | 8290 | 1004 |
| 561 | 20230725 | 105800 | 2638049370 | 8270 | 8280 | 8290 | 8270 | 360 |
| 562 | 20230725 | 105700 | 2635068750 | 8280 | 8280 | 8290 | 8280 | 139 |
| 563 | 20230725 | 105600 | 2633917560 | 8280 | 8290 | 8290 | 8280 | 203 |
| 564 | 20230725 | 105500 | 2632234710 | 8290 | 8290 | 8300 | 8290 | 121 |
| 565 | 20230725 | 105400 | 2631231040 | 8300 | 8300 | 8300 | 8300 | 70 |
| 566 | 20230725 | 105300 | 2630650040 | 8300 | 8300 | 8300 | 8290 | 209 |
| 567 | 20230725 | 105200 | 2628916240 | 8300 | 8290 | 8300 | 8290 | 166 |
| 568 | 20230725 | 105100 | 2627538580 | 8290 | 8290 | 8290 | 8280 | 120 |
| 569 | 20230725 | 105000 | 2626543800 | 8290 | 8290 | 8290 | 8280 | 82 |
| 570 | 20230725 | 104900 | 2625864050 | 8290 | 8290 | 8300 | 8290 | 471 |
| 571 | 20230725 | 104800 | 2621956890 | 8300 | 8300 | 8300 | 8300 | 84 |
| 572 | 20230725 | 104700 | 2621259690 | 8300 | 8300 | 8300 | 8300 | 0 |
| 573 | 20230725 | 104600 | 2621259690 | 8300 | 8300 | 8300 | 8300 | 54 |
| 574 | 20230725 | 104500 | 2620811490 | 8300 | 8300 | 8300 | 8300 | 11 |
| 575 | 20230725 | 104400 | 2620720190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 576 | 20230725 | 104300 | 2620720190 | 8310 | 8310 | 8320 | 8300 | 717 |
| 577 | 20230725 | 104200 | 2614766180 | 8300 | 8310 | 8310 | 8300 | 842 |
| 578 | 20230725 | 104100 | 2607772480 | 8310 | 8320 | 8320 | 8310 | 610 |
| 579 | 20230725 | 104000 | 2602703000 | 8320 | 8310 | 8320 | 8310 | 152 |
| 580 | 20230725 | 103900 | 2601439620 | 8310 | 8310 | 8310 | 8300 | 123 |
| 581 | 20230725 | 103800 | 2600417500 | 8320 | 8330 | 8330 | 8320 | 82 |
| 582 | 20230725 | 103700 | 2599734540 | 8320 | 8320 | 8320 | 8320 | 34 |
| 583 | 20230725 | 103600 | 2599451660 | 8320 | 8330 | 8330 | 8320 | 31 |
| 584 | 20230725 | 103500 | 2599193460 | 8320 | 8300 | 8330 | 8300 | 333 |
| 585 | 20230725 | 103400 | 2596424460 | 8300 | 8270 | 8300 | 8270 | 1608 |
| 586 | 20230725 | 103300 | 2583088110 | 8270 | 8290 | 8290 | 8270 | 42 |
| 587 | 20230725 | 103200 | 2582740000 | 8270 | 8270 | 8270 | 8270 | 737 |
| 588 | 20230725 | 103100 | 2576645010 | 8280 | 8280 | 8290 | 8280 | 507 |
| 589 | 20230725 | 103000 | 2572446780 | 8280 | 8300 | 8300 | 8270 | 476 |
| 590 | 20230725 | 102900 | 2568505230 | 8300 | 8300 | 8300 | 8300 | 153 |
| 591 | 20230725 | 102800 | 2567235330 | 8300 | 8280 | 8300 | 8270 | 643 |
| 592 | 20230725 | 102700 | 2561907210 | 8290 | 8280 | 8290 | 8270 | 1255 |
| 593 | 20230725 | 102600 | 2551516530 | 8270 | 8250 | 8270 | 8250 | 369 |
| 594 | 20230725 | 102500 | 2548467460 | 8250 | 8260 | 8260 | 8250 | 562 |
| 595 | 20230725 | 102400 | 2543830750 | 8260 | 8260 | 8290 | 8250 | 2180 |
| 596 | 20230725 | 102300 | 2525835960 | 8280 | 8270 | 8300 | 8260 | 3072 |
| 597 | 20230725 | 102200 | 2500437840 | 8270 | 8260 | 8300 | 8260 | 2569 |
| 598 | 20230725 | 102100 | 2479195710 | 8270 | 8290 | 8290 | 8270 | 881 |
| 599 | 20230725 | 102000 | 2471904480 | 8300 | 8310 | 8310 | 8300 | 3669 |
| 600 | 20230725 | 101900 | 2441446350 | 8310 | 8330 | 8330 | 8310 | 248 |
| 601 | 20230725 | 101800 | 2439384790 | 8320 | 8330 | 8330 | 8320 | 3232 |
| 602 | 20230725 | 101700 | 2412470670 | 8330 | 8340 | 8340 | 8330 | 422 |
| 603 | 20230725 | 101600 | 2408954340 | 8330 | 8330 | 8330 | 8330 | 1764 |
| 604 | 20230725 | 101500 | 2394260220 | 8340 | 8350 | 8350 | 8330 | 852 |
| 605 | 20230725 | 101400 | 2387157280 | 8350 | 8350 | 8350 | 8340 | 102 |
| 606 | 20230725 | 101300 | 2386306390 | 8350 | 8340 | 8350 | 8340 | 548 |
| 607 | 20230725 | 101200 | 2381735790 | 8340 | 8340 | 8340 | 8340 | 438 |
| 608 | 20230725 | 101100 | 2378082870 | 8340 | 8330 | 8340 | 8330 | 1041 |
| 609 | 20230725 | 101000 | 2369407750 | 8330 | 8340 | 8340 | 8330 | 39 |
| 610 | 20230725 | 100900 | 2369082560 | 8330 | 8350 | 8350 | 8330 | 300 |
| 611 | 20230725 | 100800 | 2366578850 | 8350 | 8340 | 8350 | 8340 | 156 |
| 612 | 20230725 | 100700 | 2365277460 | 8330 | 8330 | 8340 | 8330 | 1777 |
| 613 | 20230725 | 100600 | 2350472270 | 8330 | 8330 | 8330 | 8310 | 119 |
| 614 | 20230725 | 100500 | 2349482750 | 8340 | 8320 | 8340 | 8300 | 4192 |
| 615 | 20230725 | 100400 | 2314648200 | 8320 | 8340 | 8350 | 8320 | 2174 |
| 616 | 20230725 | 100300 | 2296528920 | 8340 | 8350 | 8360 | 8340 | 424 |
| 617 | 20230725 | 100200 | 2292987540 | 8350 | 8340 | 8350 | 8340 | 751 |
| 618 | 20230725 | 100100 | 2286724180 | 8360 | 8360 | 8360 | 8340 | 1460 |
| 619 | 20230725 | 100000 | 2274542880 | 8360 | 8370 | 8370 | 8340 | 2126 |
| 620 | 20230725 | 095900 | 2256779050 | 8370 | 8370 | 8370 | 8370 | 3701 |
| 621 | 20230725 | 095800 | 2225801680 | 8360 | 8360 | 8370 | 8360 | 616 |
| 622 | 20230725 | 095700 | 2220651890 | 8360 | 8370 | 8380 | 8360 | 801 |
| 623 | 20230725 | 095600 | 2213949620 | 8370 | 8390 | 8390 | 8370 | 158 |
| 624 | 20230725 | 095500 | 2212626190 | 8380 | 8370 | 8390 | 8370 | 575 |
| 625 | 20230725 | 095400 | 2207808270 | 8370 | 8390 | 8390 | 8370 | 572 |
| 626 | 20230725 | 095300 | 2203018420 | 8390 | 8380 | 8400 | 8380 | 625 |
| 627 | 20230725 | 095200 | 2197779090 | 8390 | 8390 | 8390 | 8390 | 256 |
| 628 | 20230725 | 095100 | 2195631250 | 8390 | 8400 | 8400 | 8390 | 295 |
| 629 | 20230725 | 095000 | 2193155650 | 8400 | 8380 | 8420 | 8380 | 1189 |
| 630 | 20230725 | 094900 | 2183181630 | 8390 | 8380 | 8390 | 8380 | 198 |
| 631 | 20230725 | 094800 | 2181521410 | 8390 | 8390 | 8390 | 8350 | 2372 |
| 632 | 20230725 | 094700 | 2161703460 | 8360 | 8390 | 8390 | 8360 | 4701 |
| 633 | 20230725 | 094600 | 2122352420 | 8410 | 8400 | 8410 | 8390 | 1542 |
| 634 | 20230725 | 094500 | 2109395790 | 8380 | 8380 | 8400 | 8380 | 999 |
| 635 | 20230725 | 094400 | 2101021690 | 8380 | 8380 | 8400 | 8380 | 1034 |
| 636 | 20230725 | 094300 | 2092352600 | 8380 | 8390 | 8390 | 8380 | 133 |
| 637 | 20230725 | 094200 | 2091237380 | 8410 | 8400 | 8420 | 8390 | 467 |
| 638 | 20230725 | 094100 | 2087311990 | 8420 | 8430 | 8430 | 8400 | 585 |
| 639 | 20230725 | 094000 | 2082393520 | 8420 | 8410 | 8430 | 8410 | 240 |
| 640 | 20230725 | 093900 | 2080371820 | 8420 | 8430 | 8430 | 8420 | 661 |
| 641 | 20230725 | 093800 | 2074806190 | 8430 | 8430 | 8430 | 8420 | 222 |
| 642 | 20230725 | 093700 | 2072934770 | 8430 | 8430 | 8430 | 8420 | 41 |
| 643 | 20230725 | 093600 | 2072589420 | 8440 | 8430 | 8460 | 8420 | 2391 |
| 644 | 20230725 | 093500 | 2052407940 | 8420 | 8390 | 8420 | 8380 | 1568 |
| 645 | 20230725 | 093400 | 2039238720 | 8390 | 8380 | 8390 | 8370 | 2582 |
| 646 | 20230725 | 093300 | 2017601760 | 8390 | 8420 | 8420 | 8390 | 6506 |
| 647 | 20230725 | 093200 | 1962971750 | 8420 | 8420 | 8440 | 8410 | 1632 |
| 648 | 20230725 | 093100 | 1949230450 | 8420 | 8420 | 8440 | 8410 | 2026 |
| 649 | 20230725 | 093000 | 1932163870 | 8430 | 8430 | 8430 | 8400 | 2165 |
| 650 | 20230725 | 092900 | 1913947080 | 8420 | 8410 | 8420 | 8410 | 2059 |
| 651 | 20230725 | 092800 | 1896612300 | 8420 | 8430 | 8430 | 8410 | 790 |
| 652 | 20230725 | 092700 | 1889961990 | 8430 | 8440 | 8450 | 8430 | 1462 |
| 653 | 20230725 | 092600 | 1877624280 | 8440 | 8440 | 8450 | 8430 | 1345 |
| 654 | 20230725 | 092500 | 1866271720 | 8430 | 8420 | 8440 | 8410 | 1008 |
| 655 | 20230725 | 092400 | 1857778840 | 8420 | 8420 | 8420 | 8410 | 520 |
| 656 | 20230725 | 092300 | 1853401000 | 8390 | 8420 | 8420 | 8390 | 992 |
| 657 | 20230725 | 092200 | 1845061580 | 8420 | 8380 | 8420 | 8370 | 5599 |
| 658 | 20230725 | 092100 | 1798058850 | 8390 | 8400 | 8400 | 8370 | 3774 |
| 659 | 20230725 | 092000 | 1766455120 | 8400 | 8360 | 8400 | 8340 | 3613 |
| 660 | 20230725 | 091900 | 1736253410 | 8350 | 8370 | 8370 | 8350 | 1360 |
| 661 | 20230725 | 091800 | 1724889740 | 8370 | 8400 | 8400 | 8370 | 8687 |
| 662 | 20230725 | 091700 | 1652041460 | 8420 | 8460 | 8460 | 8400 | 12775 |
| 663 | 20230725 | 091600 | 1544116470 | 8480 | 8510 | 8510 | 8470 | 1787 |
| 664 | 20230725 | 091500 | 1528944640 | 8500 | 8520 | 8530 | 8490 | 2608 |
| 665 | 20230725 | 091400 | 1506751940 | 8520 | 8510 | 8530 | 8500 | 6745 |
| 666 | 20230725 | 091300 | 1449309890 | 8510 | 8450 | 8520 | 8440 | 12092 |
| 667 | 20230725 | 091200 | 1346667570 | 8440 | 8410 | 8450 | 8410 | 6491 |
| 668 | 20230725 | 091100 | 1292021630 | 8420 | 8470 | 8480 | 8410 | 9532 |
| 669 | 20230725 | 091000 | 1211593450 | 8470 | 8500 | 8520 | 8450 | 4411 |
| 670 | 20230725 | 090900 | 1174161620 | 8500 | 8490 | 8520 | 8480 | 6160 |
| 671 | 20230725 | 090800 | 1121755290 | 8500 | 8470 | 8500 | 8450 | 9624 |
| 672 | 20230725 | 090700 | 1040196110 | 8470 | 8460 | 8490 | 8430 | 7866 |
| 673 | 20230725 | 090600 | 973732340 | 8450 | 8500 | 8510 | 8440 | 26526 |
| 674 | 20230725 | 090500 | 748787230 | 8530 | 8460 | 8540 | 8460 | 18872 |
| 675 | 20230725 | 090400 | 588433510 | 8480 | 8450 | 8490 | 8390 | 17417 |
| 676 | 20230725 | 090300 | 441020400 | 8480 | 8460 | 8480 | 8410 | 25484 |
| 677 | 20230725 | 090200 | 225846580 | 8430 | 8450 | 8490 | 8430 | 10975 |
| 678 | 20230725 | 090100 | 133002800 | 8440 | 8330 | 8440 | 8330 | 10026 |
| 679 | 20230725 | 090000 | 49079100 | 8330 | 8210 | 8330 | 8210 | 5434 |