37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 3 | 20241024 | 204400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20241024 | 204300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20241024 | 204200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20241024 | 204100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20241024 | 204000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20241024 | 203900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20241024 | 203800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20241024 | 203700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20241024 | 203600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20241024 | 203500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20241024 | 203400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20241024 | 203300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20241024 | 203200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20241024 | 203100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20241024 | 203000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20241024 | 202900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20241024 | 202800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20241024 | 202700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20241024 | 202600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20241024 | 202500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20241024 | 202400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20241024 | 202300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20241024 | 202200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20241024 | 202100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20241024 | 202000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20241024 | 201900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20241024 | 201800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20241024 | 201700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20241024 | 201600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20241024 | 201500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 33 | 20241024 | 201400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20241024 | 201300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20241024 | 201200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20241024 | 201100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20241024 | 201000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20241024 | 200900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20241024 | 200800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20241024 | 200700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20241024 | 200600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20241024 | 200500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20241024 | 200400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20241024 | 200300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20241024 | 200200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20241024 | 200100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20241024 | 200000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20241024 | 195900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20241024 | 195800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20241024 | 195700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20241024 | 195600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20241024 | 195500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20241024 | 195400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20241024 | 195300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20241024 | 195200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20241024 | 195100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20241024 | 195000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20241024 | 194900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20241024 | 194800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20241024 | 194700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20241024 | 194600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20241024 | 194500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 63 | 20241024 | 194400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20241024 | 194300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20241024 | 194200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20241024 | 194100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20241024 | 194000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20241024 | 193900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20241024 | 193800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20241024 | 193700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20241024 | 193600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20241024 | 193500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20241024 | 193400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20241024 | 193300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20241024 | 193200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20241024 | 193100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20241024 | 193000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20241024 | 192900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20241024 | 192800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20241024 | 192700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20241024 | 192600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20241024 | 192500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20241024 | 192400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20241024 | 192300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20241024 | 192200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20241024 | 192100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20241024 | 192000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20241024 | 191900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20241024 | 191800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20241024 | 191700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20241024 | 191600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20241024 | 191500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 93 | 20241024 | 191400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20241024 | 191300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20241024 | 191200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20241024 | 191100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20241024 | 191000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20241024 | 190900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20241024 | 190800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20241024 | 190700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20241024 | 190600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20241024 | 190500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20241024 | 190400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20241024 | 190300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20241024 | 190200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20241024 | 190100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20241024 | 190000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20241024 | 185900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20241024 | 185800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20241024 | 185700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20241024 | 185600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20241024 | 185500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20241024 | 185400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20241024 | 185300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20241024 | 185200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20241024 | 185100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20241024 | 185000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20241024 | 184900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20241024 | 184800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20241024 | 184700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20241024 | 184600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20241024 | 184500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 123 | 20241024 | 184400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20241024 | 184300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20241024 | 184200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20241024 | 184100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20241024 | 184000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20241024 | 183900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20241024 | 183800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20241024 | 183700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20241024 | 183600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20241024 | 183500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20241024 | 183400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20241024 | 183300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20241024 | 183200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20241024 | 183100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20241024 | 183000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20241024 | 182900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20241024 | 182800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20241024 | 182700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20241024 | 182600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20241024 | 182500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20241024 | 182400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20241024 | 182300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20241024 | 182200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20241024 | 182100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20241024 | 182000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20241024 | 181900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20241024 | 181800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20241024 | 181700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20241024 | 181600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20241024 | 181500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 153 | 20241024 | 181400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20241024 | 181300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20241024 | 181200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20241024 | 181100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20241024 | 181000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20241024 | 180900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20241024 | 180800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20241024 | 180700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20241024 | 180600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20241024 | 180500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20241024 | 180400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20241024 | 180300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20241024 | 180200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20241024 | 180100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20241024 | 180000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20241024 | 175900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20241024 | 175800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20241024 | 175700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20241024 | 175600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20241024 | 175500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20241024 | 175400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20241024 | 175300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20241024 | 175200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20241024 | 175100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20241024 | 175000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20241024 | 174900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20241024 | 174800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20241024 | 174700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20241024 | 174600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20241024 | 174500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 183 | 20241024 | 174400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20241024 | 174300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20241024 | 174200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20241024 | 174100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20241024 | 174000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20241024 | 173900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20241024 | 173800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20241024 | 173700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20241024 | 173600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20241024 | 173500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20241024 | 173400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20241024 | 173300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20241024 | 173200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20241024 | 173100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20241024 | 173000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20241024 | 172900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20241024 | 172800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20241024 | 172700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20241024 | 172600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20241024 | 172500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20241024 | 172400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20241024 | 172300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20241024 | 172200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20241024 | 172100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20241024 | 172000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20241024 | 171900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20241024 | 171800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20241024 | 171700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20241024 | 171600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20241024 | 171500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 213 | 20241024 | 171400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20241024 | 171300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20241024 | 171200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20241024 | 171100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20241024 | 171000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20241024 | 170900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20241024 | 170800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20241024 | 170700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20241024 | 170600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20241024 | 170500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20241024 | 170400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20241024 | 170300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20241024 | 170200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20241024 | 170100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20241024 | 170000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20241024 | 165900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20241024 | 165800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20241024 | 165700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20241024 | 165600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20241024 | 165500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20241024 | 165400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20241024 | 165300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20241024 | 165200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20241024 | 165100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20241024 | 165000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20241024 | 164900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20241024 | 164800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20241024 | 164700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20241024 | 164600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20241024 | 164500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 243 | 20241024 | 164400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20241024 | 164300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20241024 | 164200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20241024 | 164100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20241024 | 164000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20241024 | 163900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20241024 | 163800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20241024 | 163700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20241024 | 163600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20241024 | 163500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20241024 | 163400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20241024 | 163300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20241024 | 163200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20241024 | 163100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20241024 | 163000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20241024 | 162900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20241024 | 162800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20241024 | 162700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20241024 | 162600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20241024 | 162500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20241024 | 162400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20241024 | 162300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20241024 | 162200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20241024 | 162100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20241024 | 162000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20241024 | 161900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20241024 | 161800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20241024 | 161700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20241024 | 161600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20241024 | 161500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 273 | 20241024 | 161400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20241024 | 161300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20241024 | 161200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20241024 | 161100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20241024 | 161000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20241024 | 160900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20241024 | 160800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20241024 | 160700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20241024 | 160600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20241024 | 160500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20241024 | 160400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20241024 | 160300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20241024 | 160200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20241024 | 160100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20241024 | 160000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20241024 | 155900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20241024 | 155800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20241024 | 155700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20241024 | 155600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20241024 | 155500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20241024 | 155400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20241024 | 155300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20241024 | 155200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 296 | 20241024 | 155100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 297 | 20241024 | 155000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 298 | 20241024 | 154900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 299 | 20241024 | 154800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 300 | 20241024 | 154700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 301 | 20241024 | 154600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 302 | 20241024 | 154500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 303 | 20241024 | 154400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 304 | 20241024 | 154300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 305 | 20241024 | 154200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 306 | 20241024 | 154100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 307 | 20241024 | 154000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 308 | 20241024 | 153900 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 309 | 20241024 | 153800 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 310 | 20241024 | 153700 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 311 | 20241024 | 153600 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 312 | 20241024 | 153500 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 313 | 20241024 | 153400 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 314 | 20241024 | 153300 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 315 | 20241024 | 153200 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 316 | 20241024 | 153100 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 317 | 20241024 | 153000 | 4818682960 | 14630 | 14630 | 14630 | 14630 | 2923 |
| 318 | 20241024 | 152900 | 4775919470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 319 | 20241024 | 152800 | 4775919470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 320 | 20241024 | 152700 | 4775919470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 321 | 20241024 | 152600 | 4775919470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 322 | 20241024 | 152500 | 4775919470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 323 | 20241024 | 152400 | 4775919470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 324 | 20241024 | 152300 | 4775919470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 325 | 20241024 | 152200 | 4775919470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 326 | 20241024 | 152100 | 4775919470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 327 | 20241024 | 152000 | 4775919470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 328 | 20241024 | 151900 | 4775919470 | 14590 | 14580 | 14590 | 14560 | 579 |
| 329 | 20241024 | 151800 | 4767479140 | 14570 | 14560 | 14570 | 14550 | 1088 |
| 330 | 20241024 | 151700 | 4751637960 | 14580 | 14550 | 14590 | 14550 | 178 |
| 331 | 20241024 | 151600 | 4749045620 | 14550 | 14580 | 14590 | 14550 | 501 |
| 332 | 20241024 | 151500 | 4741754620 | 14550 | 14590 | 14600 | 14550 | 2625 |
| 333 | 20241024 | 151400 | 4703541480 | 14600 | 14560 | 14600 | 14560 | 534 |
| 334 | 20241024 | 151300 | 4695751380 | 14560 | 14550 | 14590 | 14550 | 251 |
| 335 | 20241024 | 151200 | 4692098220 | 14550 | 14540 | 14570 | 14540 | 234 |
| 336 | 20241024 | 151100 | 4688691070 | 14540 | 14550 | 14580 | 14530 | 877 |
| 337 | 20241024 | 151000 | 4675920640 | 14550 | 14570 | 14570 | 14520 | 1734 |
| 338 | 20241024 | 150900 | 4650707420 | 14530 | 14620 | 14620 | 14530 | 2104 |
| 339 | 20241024 | 150800 | 4620031830 | 14620 | 14660 | 14660 | 14610 | 891 |
| 340 | 20241024 | 150700 | 4607001910 | 14660 | 14700 | 14700 | 14660 | 10301 |
| 341 | 20241024 | 150600 | 4455783710 | 14690 | 14710 | 14710 | 14690 | 1319 |
| 342 | 20241024 | 150500 | 4436407390 | 14700 | 14720 | 14720 | 14700 | 1770 |
| 343 | 20241024 | 150400 | 4410385270 | 14720 | 14750 | 14750 | 14710 | 411 |
| 344 | 20241024 | 150300 | 4404332720 | 14750 | 14730 | 14750 | 14730 | 625 |
| 345 | 20241024 | 150200 | 4395122390 | 14730 | 14730 | 14730 | 14730 | 62 |
| 346 | 20241024 | 150100 | 4394209130 | 14720 | 14710 | 14720 | 14710 | 265 |
| 347 | 20241024 | 150000 | 4390309140 | 14710 | 14710 | 14730 | 14710 | 527 |
| 348 | 20241024 | 145900 | 4382555440 | 14700 | 14720 | 14730 | 14700 | 1247 |
| 349 | 20241024 | 145800 | 4364203910 | 14720 | 14720 | 14730 | 14720 | 411 |
| 350 | 20241024 | 145700 | 4358153750 | 14720 | 14720 | 14730 | 14720 | 440 |
| 351 | 20241024 | 145600 | 4351676710 | 14710 | 14730 | 14740 | 14710 | 2092 |
| 352 | 20241024 | 145500 | 4320885380 | 14740 | 14740 | 14750 | 14730 | 351 |
| 353 | 20241024 | 145400 | 4315712140 | 14740 | 14730 | 14750 | 14730 | 590 |
| 354 | 20241024 | 145300 | 4307016060 | 14730 | 14760 | 14760 | 14730 | 1342 |
| 355 | 20241024 | 145200 | 4287227860 | 14770 | 14760 | 14770 | 14750 | 183 |
| 356 | 20241024 | 145100 | 4284527390 | 14750 | 14740 | 14760 | 14740 | 418 |
| 357 | 20241024 | 145000 | 4278362420 | 14740 | 14740 | 14750 | 14730 | 520 |
| 358 | 20241024 | 144900 | 4270699340 | 14730 | 14770 | 14780 | 14730 | 1841 |
| 359 | 20241024 | 144800 | 4243557660 | 14770 | 14770 | 14770 | 14750 | 1729 |
| 360 | 20241024 | 144700 | 4218035860 | 14770 | 14760 | 14770 | 14760 | 974 |
| 361 | 20241024 | 144600 | 4203658290 | 14750 | 14750 | 14770 | 14750 | 845 |
| 362 | 20241024 | 144500 | 4191188190 | 14750 | 14740 | 14750 | 14740 | 1747 |
| 363 | 20241024 | 144400 | 4165423940 | 14750 | 14740 | 14750 | 14730 | 1792 |
| 364 | 20241024 | 144300 | 4139010790 | 14740 | 14740 | 14740 | 14740 | 1995 |
| 365 | 20241024 | 144200 | 4109604490 | 14740 | 14740 | 14740 | 14730 | 714 |
| 366 | 20241024 | 144100 | 4099086230 | 14740 | 14730 | 14740 | 14720 | 1299 |
| 367 | 20241024 | 144000 | 4079944710 | 14730 | 14720 | 14730 | 14710 | 416 |
| 368 | 20241024 | 143900 | 4073818070 | 14720 | 14720 | 14720 | 14700 | 1008 |
| 369 | 20241024 | 143800 | 4058986000 | 14720 | 14720 | 14730 | 14720 | 875 |
| 370 | 20241024 | 143700 | 4046103860 | 14710 | 14710 | 14720 | 14710 | 626 |
| 371 | 20241024 | 143600 | 4036894570 | 14710 | 14710 | 14710 | 14700 | 1428 |
| 372 | 20241024 | 143500 | 4015894370 | 14700 | 14700 | 14710 | 14700 | 1688 |
| 373 | 20241024 | 143400 | 3991074830 | 14700 | 14700 | 14710 | 14690 | 957 |
| 374 | 20241024 | 143300 | 3977006500 | 14700 | 14720 | 14720 | 14700 | 1218 |
| 375 | 20241024 | 143200 | 3959088960 | 14730 | 14730 | 14730 | 14710 | 1082 |
| 376 | 20241024 | 143100 | 3943161280 | 14730 | 14720 | 14730 | 14700 | 818 |
| 377 | 20241024 | 143000 | 3931121450 | 14720 | 14730 | 14730 | 14710 | 1198 |
| 378 | 20241024 | 142900 | 3913485780 | 14730 | 14730 | 14730 | 14730 | 495 |
| 379 | 20241024 | 142800 | 3906194430 | 14740 | 14740 | 14740 | 14730 | 624 |
| 380 | 20241024 | 142700 | 3896998700 | 14740 | 14720 | 14740 | 14720 | 2351 |
| 381 | 20241024 | 142600 | 3862379130 | 14720 | 14710 | 14720 | 14710 | 896 |
| 382 | 20241024 | 142500 | 3849191030 | 14720 | 14710 | 14720 | 14710 | 1381 |
| 383 | 20241024 | 142400 | 3828869330 | 14710 | 14690 | 14710 | 14680 | 957 |
| 384 | 20241024 | 142300 | 3814806010 | 14690 | 14660 | 14690 | 14660 | 542 |
| 385 | 20241024 | 142200 | 3806857480 | 14660 | 14630 | 14660 | 14630 | 650 |
| 386 | 20241024 | 142100 | 3797335040 | 14640 | 14610 | 14640 | 14610 | 905 |
| 387 | 20241024 | 142000 | 3784110570 | 14610 | 14690 | 14690 | 14610 | 3356 |
| 388 | 20241024 | 141900 | 3734929990 | 14710 | 14690 | 14710 | 14690 | 611 |
| 389 | 20241024 | 141800 | 3725947790 | 14690 | 14710 | 14710 | 14690 | 520 |
| 390 | 20241024 | 141700 | 3718301450 | 14710 | 14700 | 14710 | 14700 | 386 |
| 391 | 20241024 | 141600 | 3712623460 | 14710 | 14700 | 14710 | 14680 | 1277 |
| 392 | 20241024 | 141500 | 3693851130 | 14700 | 14700 | 14700 | 14700 | 702 |
| 393 | 20241024 | 141400 | 3683531730 | 14700 | 14710 | 14710 | 14690 | 1150 |
| 394 | 20241024 | 141300 | 3666625440 | 14700 | 14690 | 14710 | 14690 | 271 |
| 395 | 20241024 | 141200 | 3662641110 | 14690 | 14700 | 14700 | 14680 | 844 |
| 396 | 20241024 | 141100 | 3650235590 | 14700 | 14680 | 14700 | 14680 | 1559 |
| 397 | 20241024 | 141000 | 3627322530 | 14680 | 14660 | 14680 | 14660 | 373 |
| 398 | 20241024 | 140900 | 3621850370 | 14650 | 14650 | 14650 | 14640 | 95 |
| 399 | 20241024 | 140800 | 3620458640 | 14640 | 14640 | 14640 | 14640 | 340 |
| 400 | 20241024 | 140700 | 3615481040 | 14640 | 14620 | 14640 | 14620 | 1380 |
| 401 | 20241024 | 140600 | 3595291890 | 14620 | 14640 | 14640 | 14600 | 2312 |
| 402 | 20241024 | 140500 | 3561504290 | 14640 | 14690 | 14700 | 14630 | 3318 |
| 403 | 20241024 | 140400 | 3512835070 | 14690 | 14680 | 14690 | 14680 | 491 |
| 404 | 20241024 | 140300 | 3505623330 | 14690 | 14740 | 14740 | 14690 | 1421 |
| 405 | 20241024 | 140200 | 3484711200 | 14730 | 14710 | 14740 | 14710 | 2959 |
| 406 | 20241024 | 140100 | 3441106410 | 14710 | 14680 | 14710 | 14680 | 842 |
| 407 | 20241024 | 140000 | 3428730950 | 14690 | 14680 | 14690 | 14680 | 524 |
| 408 | 20241024 | 135900 | 3421034140 | 14690 | 14650 | 14690 | 14650 | 1236 |
| 409 | 20241024 | 135800 | 3402904670 | 14630 | 14650 | 14680 | 14630 | 528 |
| 410 | 20241024 | 135700 | 3395166220 | 14670 | 14720 | 14720 | 14610 | 4713 |
| 411 | 20241024 | 135600 | 3326023570 | 14720 | 14740 | 14740 | 14720 | 1113 |
| 412 | 20241024 | 135500 | 3309625660 | 14750 | 14700 | 14750 | 14700 | 1181 |
| 413 | 20241024 | 135400 | 3292232020 | 14740 | 14760 | 14780 | 14660 | 4235 |
| 414 | 20241024 | 135300 | 3229950350 | 14770 | 14790 | 14810 | 14770 | 2945 |
| 415 | 20241024 | 135200 | 3186403020 | 14790 | 14790 | 14820 | 14780 | 5005 |
| 416 | 20241024 | 135100 | 3112325970 | 14790 | 14780 | 14800 | 14780 | 2090 |
| 417 | 20241024 | 135000 | 3081418210 | 14780 | 14780 | 14790 | 14760 | 983 |
| 418 | 20241024 | 134900 | 3066892680 | 14780 | 14800 | 14800 | 14780 | 3942 |
| 419 | 20241024 | 134800 | 3008597180 | 14800 | 14720 | 14800 | 14710 | 6427 |
| 420 | 20241024 | 134700 | 2913691970 | 14720 | 14730 | 14740 | 14710 | 1238 |
| 421 | 20241024 | 134600 | 2895466890 | 14730 | 14730 | 14730 | 14720 | 1152 |
| 422 | 20241024 | 134500 | 2878500080 | 14730 | 14720 | 14730 | 14710 | 1708 |
| 423 | 20241024 | 134400 | 2853363110 | 14720 | 14770 | 14770 | 14720 | 3233 |
| 424 | 20241024 | 134300 | 2805711370 | 14770 | 14690 | 14770 | 14680 | 4504 |
| 425 | 20241024 | 134200 | 2739415700 | 14680 | 14660 | 14680 | 14660 | 1677 |
| 426 | 20241024 | 134100 | 2714800240 | 14660 | 14630 | 14670 | 14620 | 2860 |
| 427 | 20241024 | 134000 | 2672900750 | 14640 | 14610 | 14660 | 14610 | 3807 |
| 428 | 20241024 | 133900 | 2617160500 | 14610 | 14600 | 14640 | 14570 | 7312 |
| 429 | 20241024 | 133800 | 2510360000 | 14630 | 14570 | 14630 | 14560 | 8175 |
| 430 | 20241024 | 133700 | 2391047930 | 14560 | 14490 | 14560 | 14480 | 7859 |
| 431 | 20241024 | 133600 | 2277060200 | 14490 | 14470 | 14490 | 14460 | 1903 |
| 432 | 20241024 | 133500 | 2249513540 | 14470 | 14450 | 14470 | 14430 | 912 |
| 433 | 20241024 | 133400 | 2236335140 | 14450 | 14420 | 14450 | 14420 | 1909 |
| 434 | 20241024 | 133300 | 2208792510 | 14420 | 14380 | 14420 | 14380 | 4217 |
| 435 | 20241024 | 133200 | 2148088120 | 14390 | 14290 | 14390 | 14290 | 5859 |
| 436 | 20241024 | 133100 | 2063990470 | 14280 | 14280 | 14300 | 14280 | 392 |
| 437 | 20241024 | 133000 | 2058387960 | 14280 | 14280 | 14290 | 14280 | 558 |
| 438 | 20241024 | 132900 | 2050416070 | 14280 | 14260 | 14280 | 14260 | 117 |
| 439 | 20241024 | 132800 | 2048745950 | 14260 | 14260 | 14260 | 14260 | 0 |
| 440 | 20241024 | 132700 | 2048745950 | 14260 | 14250 | 14260 | 14250 | 321 |
| 441 | 20241024 | 132600 | 2044171270 | 14250 | 14250 | 14250 | 14250 | 40 |
| 442 | 20241024 | 132500 | 2043601270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 443 | 20241024 | 132400 | 2043601270 | 14230 | 14230 | 14230 | 14230 | 108 |
| 444 | 20241024 | 132300 | 2042064430 | 14230 | 14250 | 14250 | 14230 | 1023 |
| 445 | 20241024 | 132200 | 2027489480 | 14260 | 14280 | 14280 | 14260 | 666 |
| 446 | 20241024 | 132100 | 2017981850 | 14270 | 14270 | 14270 | 14270 | 233 |
| 447 | 20241024 | 132000 | 2014656940 | 14270 | 14280 | 14280 | 14270 | 50 |
| 448 | 20241024 | 131900 | 2013943410 | 14280 | 14280 | 14280 | 14280 | 0 |
| 449 | 20241024 | 131800 | 2013943410 | 14280 | 14280 | 14280 | 14280 | 1 |
| 450 | 20241024 | 131700 | 2013929130 | 14270 | 14270 | 14270 | 14270 | 0 |
| 451 | 20241024 | 131600 | 2013929130 | 14270 | 14270 | 14270 | 14270 | 0 |
| 452 | 20241024 | 131500 | 2013929130 | 14270 | 14270 | 14270 | 14270 | 4 |
| 453 | 20241024 | 131400 | 2013872050 | 14270 | 14270 | 14280 | 14270 | 487 |
| 454 | 20241024 | 131300 | 2006919060 | 14280 | 14290 | 14290 | 14280 | 508 |
| 455 | 20241024 | 131200 | 1999664280 | 14290 | 14290 | 14290 | 14290 | 2 |
| 456 | 20241024 | 131100 | 1999635700 | 14290 | 14300 | 14300 | 14290 | 242 |
| 457 | 20241024 | 131000 | 1996176150 | 14300 | 14280 | 14300 | 14280 | 389 |
| 458 | 20241024 | 130900 | 1990614460 | 14280 | 14270 | 14280 | 14270 | 221 |
| 459 | 20241024 | 130800 | 1987459600 | 14270 | 14250 | 14270 | 14250 | 608 |
| 460 | 20241024 | 130700 | 1978785410 | 14250 | 14240 | 14250 | 14240 | 29 |
| 461 | 20241024 | 130600 | 1978372380 | 14240 | 14240 | 14240 | 14240 | 73 |
| 462 | 20241024 | 130500 | 1977332860 | 14230 | 14230 | 14230 | 14230 | 260 |
| 463 | 20241024 | 130400 | 1973633060 | 14230 | 14230 | 14230 | 14230 | 96 |
| 464 | 20241024 | 130300 | 1972266980 | 14220 | 14220 | 14220 | 14220 | 102 |
| 465 | 20241024 | 130200 | 1970816540 | 14200 | 14210 | 14210 | 14200 | 2372 |
| 466 | 20241024 | 130100 | 1937131510 | 14210 | 14220 | 14220 | 14210 | 700 |
| 467 | 20241024 | 130000 | 1927180310 | 14230 | 14220 | 14230 | 14220 | 28 |
| 468 | 20241024 | 125900 | 1926781950 | 14220 | 14220 | 14220 | 14220 | 122 |
| 469 | 20241024 | 125800 | 1925047110 | 14230 | 14220 | 14230 | 14210 | 164 |
| 470 | 20241024 | 125700 | 1922715830 | 14220 | 14210 | 14220 | 14210 | 259 |
| 471 | 20241024 | 125600 | 1919033850 | 14210 | 14210 | 14210 | 14210 | 50 |
| 472 | 20241024 | 125500 | 1918323350 | 14220 | 14210 | 14230 | 14210 | 51 |
| 473 | 20241024 | 125400 | 1917598520 | 14210 | 14210 | 14210 | 14210 | 1614 |
| 474 | 20241024 | 125300 | 1894663580 | 14210 | 14210 | 14210 | 14210 | 2 |
| 475 | 20241024 | 125200 | 1894635160 | 14220 | 14230 | 14230 | 14220 | 183 |
| 476 | 20241024 | 125100 | 1892032800 | 14230 | 14230 | 14230 | 14230 | 222 |
| 477 | 20241024 | 125000 | 1888873740 | 14240 | 14270 | 14280 | 14240 | 1330 |
| 478 | 20241024 | 124900 | 1869903240 | 14270 | 14270 | 14270 | 14270 | 100 |
| 479 | 20241024 | 124800 | 1868476240 | 14270 | 14270 | 14270 | 14270 | 363 |
| 480 | 20241024 | 124700 | 1863296230 | 14270 | 14270 | 14270 | 14270 | 100 |
| 481 | 20241024 | 124600 | 1861869230 | 14270 | 14270 | 14270 | 14270 | 1 |
| 482 | 20241024 | 124500 | 1861854960 | 14270 | 14270 | 14270 | 14270 | 14 |
| 483 | 20241024 | 124400 | 1861655180 | 14270 | 14280 | 14280 | 14270 | 556 |
| 484 | 20241024 | 124300 | 1853717930 | 14280 | 14280 | 14280 | 14280 | 33 |
| 485 | 20241024 | 124200 | 1853246690 | 14290 | 14290 | 14290 | 14290 | 32 |
| 486 | 20241024 | 124100 | 1852789410 | 14280 | 14280 | 14280 | 14280 | 302 |
| 487 | 20241024 | 124000 | 1848476850 | 14280 | 14280 | 14280 | 14280 | 22 |
| 488 | 20241024 | 123900 | 1848162690 | 14280 | 14280 | 14280 | 14280 | 178 |
| 489 | 20241024 | 123800 | 1845620850 | 14270 | 14270 | 14270 | 14270 | 375 |
| 490 | 20241024 | 123700 | 1840269600 | 14270 | 14280 | 14280 | 14270 | 428 |
| 491 | 20241024 | 123600 | 1834161940 | 14280 | 14280 | 14280 | 14280 | 103 |
| 492 | 20241024 | 123500 | 1832691100 | 14280 | 14280 | 14280 | 14280 | 31 |
| 493 | 20241024 | 123400 | 1832248420 | 14280 | 14280 | 14280 | 14280 | 75 |
| 494 | 20241024 | 123300 | 1831177420 | 14280 | 14280 | 14280 | 14280 | 260 |
| 495 | 20241024 | 123200 | 1827464620 | 14280 | 14270 | 14280 | 14270 | 66 |
| 496 | 20241024 | 123100 | 1826522500 | 14280 | 14280 | 14280 | 14280 | 277 |
| 497 | 20241024 | 123000 | 1822566940 | 14280 | 14280 | 14280 | 14280 | 39 |
| 498 | 20241024 | 122900 | 1822010020 | 14280 | 14280 | 14280 | 14270 | 190 |
| 499 | 20241024 | 122800 | 1819297020 | 14270 | 14270 | 14270 | 14270 | 45 |
| 500 | 20241024 | 122700 | 1818654870 | 14280 | 14290 | 14290 | 14280 | 382 |
| 501 | 20241024 | 122600 | 1813199810 | 14290 | 14290 | 14290 | 14290 | 0 |
| 502 | 20241024 | 122500 | 1813199810 | 14290 | 14290 | 14290 | 14290 | 0 |
| 503 | 20241024 | 122400 | 1813199810 | 14290 | 14290 | 14290 | 14280 | 551 |
| 504 | 20241024 | 122300 | 1805331020 | 14300 | 14300 | 14300 | 14300 | 349 |
| 505 | 20241024 | 122200 | 1800340320 | 14300 | 14300 | 14300 | 14300 | 61 |
| 506 | 20241024 | 122100 | 1799468020 | 14300 | 14300 | 14300 | 14300 | 640 |
| 507 | 20241024 | 122000 | 1790316020 | 14300 | 14310 | 14310 | 14300 | 99 |
| 508 | 20241024 | 121900 | 1788899830 | 14300 | 14300 | 14300 | 14300 | 148 |
| 509 | 20241024 | 121800 | 1786783430 | 14290 | 14290 | 14290 | 14290 | 20 |
| 510 | 20241024 | 121700 | 1786497630 | 14290 | 14290 | 14290 | 14290 | 124 |
| 511 | 20241024 | 121600 | 1784725670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 512 | 20241024 | 121500 | 1784725670 | 14280 | 14280 | 14280 | 14280 | 1 |
| 513 | 20241024 | 121400 | 1784711390 | 14280 | 14270 | 14280 | 14270 | 96 |
| 514 | 20241024 | 121300 | 1783340600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 515 | 20241024 | 121200 | 1783340600 | 14270 | 14270 | 14270 | 14270 | 98 |
| 516 | 20241024 | 121100 | 1781942140 | 14280 | 14270 | 14280 | 14270 | 218 |
| 517 | 20241024 | 121000 | 1778831160 | 14270 | 14280 | 14280 | 14270 | 754 |
| 518 | 20241024 | 120900 | 1768070180 | 14270 | 14270 | 14270 | 14270 | 21 |
| 519 | 20241024 | 120800 | 1767770510 | 14270 | 14280 | 14280 | 14270 | 18 |
| 520 | 20241024 | 120700 | 1767513610 | 14280 | 14280 | 14280 | 14280 | 50 |
| 521 | 20241024 | 120600 | 1766799610 | 14270 | 14270 | 14270 | 14270 | 0 |
| 522 | 20241024 | 120500 | 1766799610 | 14270 | 14270 | 14270 | 14270 | 373 |
| 523 | 20241024 | 120400 | 1761476900 | 14270 | 14270 | 14270 | 14270 | 644 |
| 524 | 20241024 | 120300 | 1752287020 | 14270 | 14280 | 14280 | 14270 | 345 |
| 525 | 20241024 | 120200 | 1747363080 | 14290 | 14290 | 14290 | 14290 | 0 |
| 526 | 20241024 | 120100 | 1747363080 | 14290 | 14290 | 14290 | 14290 | 21 |
| 527 | 20241024 | 120000 | 1747062990 | 14290 | 14290 | 14290 | 14280 | 134 |
| 528 | 20241024 | 115900 | 1745148920 | 14300 | 14300 | 14300 | 14300 | 260 |
| 529 | 20241024 | 115800 | 1741430920 | 14300 | 14300 | 14300 | 14300 | 1 |
| 530 | 20241024 | 115700 | 1741416620 | 14300 | 14310 | 14310 | 14300 | 1586 |
| 531 | 20241024 | 115600 | 1718724650 | 14330 | 14330 | 14330 | 14330 | 259 |
| 532 | 20241024 | 115500 | 1715013180 | 14320 | 14310 | 14320 | 14310 | 938 |
| 533 | 20241024 | 115400 | 1701581030 | 14310 | 14320 | 14320 | 14310 | 448 |
| 534 | 20241024 | 115300 | 1695167430 | 14320 | 14320 | 14320 | 14320 | 1 |
| 535 | 20241024 | 115200 | 1695153110 | 14320 | 14300 | 14320 | 14300 | 456 |
| 536 | 20241024 | 115100 | 1688629200 | 14300 | 14300 | 14310 | 14300 | 184 |
| 537 | 20241024 | 115000 | 1685997960 | 14300 | 14300 | 14300 | 14300 | 94 |
| 538 | 20241024 | 114900 | 1684653760 | 14300 | 14300 | 14300 | 14300 | 106 |
| 539 | 20241024 | 114800 | 1683137960 | 14290 | 14290 | 14290 | 14290 | 116 |
| 540 | 20241024 | 114700 | 1681480320 | 14290 | 14290 | 14290 | 14290 | 303 |
| 541 | 20241024 | 114600 | 1677150450 | 14310 | 14270 | 14310 | 14270 | 959 |
| 542 | 20241024 | 114500 | 1663452730 | 14270 | 14250 | 14270 | 14250 | 151 |
| 543 | 20241024 | 114400 | 1661300510 | 14250 | 14240 | 14250 | 14240 | 151 |
| 544 | 20241024 | 114300 | 1659150190 | 14240 | 14240 | 14240 | 14240 | 327 |
| 545 | 20241024 | 114200 | 1654493710 | 14240 | 14240 | 14240 | 14240 | 4 |
| 546 | 20241024 | 114100 | 1654436750 | 14230 | 14230 | 14230 | 14230 | 80 |
| 547 | 20241024 | 114000 | 1653298350 | 14230 | 14220 | 14230 | 14220 | 23 |
| 548 | 20241024 | 113900 | 1652971170 | 14220 | 14220 | 14220 | 14220 | 11 |
| 549 | 20241024 | 113800 | 1652814750 | 14220 | 14220 | 14220 | 14220 | 30 |
| 550 | 20241024 | 113700 | 1652388150 | 14220 | 14220 | 14220 | 14220 | 40 |
| 551 | 20241024 | 113600 | 1651819350 | 14220 | 14220 | 14220 | 14220 | 1 |
| 552 | 20241024 | 113500 | 1651805130 | 14230 | 14230 | 14230 | 14230 | 106 |
| 553 | 20241024 | 113400 | 1650296750 | 14230 | 14240 | 14240 | 14230 | 127 |
| 554 | 20241024 | 113300 | 1648489520 | 14230 | 14230 | 14230 | 14230 | 186 |
| 555 | 20241024 | 113200 | 1645842740 | 14230 | 14230 | 14240 | 14230 | 150 |
| 556 | 20241024 | 113100 | 1643707630 | 14230 | 14220 | 14230 | 14220 | 64 |
| 557 | 20241024 | 113000 | 1642797210 | 14220 | 14220 | 14230 | 14220 | 553 |
| 558 | 20241024 | 112900 | 1634932520 | 14220 | 14230 | 14230 | 14220 | 626 |
| 559 | 20241024 | 112800 | 1626030100 | 14230 | 14240 | 14240 | 14230 | 102 |
| 560 | 20241024 | 112700 | 1624578620 | 14240 | 14240 | 14240 | 14240 | 72 |
| 561 | 20241024 | 112600 | 1623553340 | 14240 | 14240 | 14240 | 14240 | 0 |
| 562 | 20241024 | 112500 | 1623553340 | 14240 | 14220 | 14240 | 14220 | 236 |
| 563 | 20241024 | 112400 | 1620194880 | 14230 | 14240 | 14240 | 14230 | 500 |
| 564 | 20241024 | 112300 | 1613078790 | 14250 | 14250 | 14250 | 14250 | 297 |
| 565 | 20241024 | 112200 | 1608846540 | 14250 | 14260 | 14260 | 14250 | 299 |
| 566 | 20241024 | 112100 | 1604585780 | 14290 | 14300 | 14310 | 14270 | 1454 |
| 567 | 20241024 | 112000 | 1583816620 | 14300 | 14290 | 14310 | 14290 | 347 |
| 568 | 20241024 | 111900 | 1578854940 | 14290 | 14280 | 14290 | 14280 | 116 |
| 569 | 20241024 | 111800 | 1577198010 | 14270 | 14250 | 14270 | 14250 | 211 |
| 570 | 20241024 | 111700 | 1574187260 | 14270 | 14270 | 14270 | 14260 | 287 |
| 571 | 20241024 | 111600 | 1570092460 | 14290 | 14290 | 14290 | 14270 | 471 |
| 572 | 20241024 | 111500 | 1563365700 | 14300 | 14310 | 14310 | 14300 | 99 |
| 573 | 20241024 | 111400 | 1561949530 | 14290 | 14320 | 14360 | 14290 | 3750 |
| 574 | 20241024 | 111300 | 1508181120 | 14340 | 14290 | 14340 | 14290 | 3021 |
| 575 | 20241024 | 111200 | 1464929410 | 14260 | 14290 | 14290 | 14260 | 918 |
| 576 | 20241024 | 111100 | 1451814390 | 14290 | 14250 | 14290 | 14250 | 355 |
| 577 | 20241024 | 111000 | 1446750450 | 14270 | 14260 | 14270 | 14260 | 103 |
| 578 | 20241024 | 110900 | 1445281660 | 14260 | 14260 | 14260 | 14260 | 0 |
| 579 | 20241024 | 110800 | 1445281660 | 14260 | 14260 | 14260 | 14260 | 97 |
| 580 | 20241024 | 110700 | 1443898440 | 14250 | 14250 | 14250 | 14250 | 254 |
| 581 | 20241024 | 110600 | 1440278940 | 14260 | 14260 | 14260 | 14260 | 16 |
| 582 | 20241024 | 110500 | 1440050780 | 14260 | 14260 | 14260 | 14260 | 1 |
| 583 | 20241024 | 110400 | 1440036520 | 14260 | 14230 | 14260 | 14230 | 268 |
| 584 | 20241024 | 110300 | 1436221750 | 14230 | 14240 | 14240 | 14230 | 262 |
| 585 | 20241024 | 110200 | 1432492990 | 14240 | 14270 | 14280 | 14240 | 426 |
| 586 | 20241024 | 110100 | 1426418140 | 14270 | 14270 | 14270 | 14270 | 1 |
| 587 | 20241024 | 110000 | 1426403870 | 14270 | 14270 | 14270 | 14270 | 50 |
| 588 | 20241024 | 105900 | 1425690370 | 14260 | 14270 | 14270 | 14260 | 51 |
| 589 | 20241024 | 105800 | 1424963030 | 14290 | 14280 | 14290 | 14260 | 110 |
| 590 | 20241024 | 105700 | 1423391260 | 14280 | 14280 | 14280 | 14280 | 287 |
| 591 | 20241024 | 105600 | 1419292900 | 14280 | 14300 | 14300 | 14280 | 170 |
| 592 | 20241024 | 105500 | 1416864720 | 14290 | 14250 | 14290 | 14240 | 1371 |
| 593 | 20241024 | 105400 | 1397312610 | 14230 | 14230 | 14230 | 14230 | 0 |
| 594 | 20241024 | 105300 | 1397312610 | 14230 | 14230 | 14240 | 14230 | 1131 |
| 595 | 20241024 | 105200 | 1381218400 | 14230 | 14220 | 14230 | 14210 | 68 |
| 596 | 20241024 | 105100 | 1380250940 | 14220 | 14230 | 14230 | 14220 | 102 |
| 597 | 20241024 | 105000 | 1378800490 | 14230 | 14230 | 14230 | 14230 | 53 |
| 598 | 20241024 | 104900 | 1378046300 | 14230 | 14240 | 14240 | 14230 | 16 |
| 599 | 20241024 | 104800 | 1377818560 | 14220 | 14220 | 14220 | 14220 | 510 |
| 600 | 20241024 | 104700 | 1370566360 | 14230 | 14200 | 14230 | 14200 | 131 |
| 601 | 20241024 | 104600 | 1368705610 | 14180 | 14200 | 14200 | 14180 | 69 |
| 602 | 20241024 | 104500 | 1367727150 | 14200 | 14210 | 14220 | 14190 | 1283 |
| 603 | 20241024 | 104400 | 1349514660 | 14210 | 14210 | 14210 | 14180 | 1259 |
| 604 | 20241024 | 104300 | 1331636620 | 14210 | 14270 | 14270 | 14210 | 2624 |
| 605 | 20241024 | 104200 | 1294266730 | 14270 | 14270 | 14270 | 14260 | 534 |
| 606 | 20241024 | 104100 | 1286648110 | 14270 | 14260 | 14270 | 14260 | 700 |
| 607 | 20241024 | 104000 | 1276660610 | 14270 | 14220 | 14270 | 14220 | 455 |
| 608 | 20241024 | 103900 | 1270180270 | 14220 | 14190 | 14220 | 14190 | 252 |
| 609 | 20241024 | 103800 | 1266600110 | 14190 | 14190 | 14190 | 14190 | 3 |
| 610 | 20241024 | 103700 | 1266557540 | 14190 | 14190 | 14190 | 14190 | 10 |
| 611 | 20241024 | 103600 | 1266415640 | 14190 | 14240 | 14240 | 14190 | 598 |
| 612 | 20241024 | 103500 | 1257919080 | 14250 | 14250 | 14250 | 14240 | 31 |
| 613 | 20241024 | 103400 | 1257477370 | 14250 | 14240 | 14250 | 14240 | 11 |
| 614 | 20241024 | 103300 | 1257320720 | 14230 | 14220 | 14230 | 14220 | 129 |
| 615 | 20241024 | 103200 | 1255485090 | 14220 | 14210 | 14220 | 14210 | 8 |
| 616 | 20241024 | 103100 | 1255371400 | 14210 | 14200 | 14210 | 14200 | 1164 |
| 617 | 20241024 | 103000 | 1238842570 | 14200 | 14190 | 14200 | 14170 | 112 |
| 618 | 20241024 | 102900 | 1237253290 | 14200 | 14150 | 14200 | 14150 | 1041 |
| 619 | 20241024 | 102800 | 1222522140 | 14140 | 14140 | 14160 | 14130 | 2134 |
| 620 | 20241024 | 102700 | 1192339510 | 14130 | 14120 | 14130 | 14120 | 203 |
| 621 | 20241024 | 102600 | 1189473130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 622 | 20241024 | 102500 | 1189473130 | 14120 | 14120 | 14120 | 14120 | 5 |
| 623 | 20241024 | 102400 | 1189402530 | 14110 | 14110 | 14110 | 14110 | 316 |
| 624 | 20241024 | 102300 | 1184943770 | 14110 | 14110 | 14110 | 14110 | 681 |
| 625 | 20241024 | 102200 | 1175334860 | 14110 | 14130 | 14140 | 14110 | 1327 |
| 626 | 20241024 | 102100 | 1156596610 | 14130 | 14130 | 14130 | 14130 | 159 |
| 627 | 20241024 | 102000 | 1154349940 | 14120 | 14130 | 14130 | 14120 | 21 |
| 628 | 20241024 | 101900 | 1154053220 | 14130 | 14140 | 14140 | 14130 | 686 |
| 629 | 20241024 | 101800 | 1144355760 | 14150 | 14140 | 14150 | 14140 | 9 |
| 630 | 20241024 | 101700 | 1144228480 | 14140 | 14140 | 14160 | 14140 | 265 |
| 631 | 20241024 | 101600 | 1140480310 | 14150 | 14120 | 14150 | 14120 | 190 |
| 632 | 20241024 | 101500 | 1137797390 | 14120 | 14120 | 14120 | 14120 | 139 |
| 633 | 20241024 | 101400 | 1135834710 | 14120 | 14100 | 14120 | 14100 | 700 |
| 634 | 20241024 | 101300 | 1125951710 | 14100 | 14120 | 14120 | 14100 | 853 |
| 635 | 20241024 | 101200 | 1113915610 | 14120 | 14130 | 14130 | 14120 | 355 |
| 636 | 20241024 | 101100 | 1108902520 | 14130 | 14130 | 14130 | 14130 | 216 |
| 637 | 20241024 | 101000 | 1105850440 | 14120 | 14130 | 14130 | 14120 | 465 |
| 638 | 20241024 | 100900 | 1099283610 | 14130 | 14120 | 14130 | 14120 | 232 |
| 639 | 20241024 | 100800 | 1096006000 | 14120 | 14110 | 14120 | 14110 | 584 |
| 640 | 20241024 | 100700 | 1087765360 | 14110 | 14120 | 14120 | 14110 | 505 |
| 641 | 20241024 | 100600 | 1080635250 | 14120 | 14130 | 14130 | 14120 | 197 |
| 642 | 20241024 | 100500 | 1077853050 | 14130 | 14150 | 14150 | 14130 | 71 |
| 643 | 20241024 | 100400 | 1076849800 | 14160 | 14140 | 14160 | 14130 | 1098 |
| 644 | 20241024 | 100300 | 1061322730 | 14140 | 14150 | 14160 | 14140 | 518 |
| 645 | 20241024 | 100200 | 1053993470 | 14160 | 14160 | 14160 | 14150 | 74 |
| 646 | 20241024 | 100100 | 1052945820 | 14160 | 14160 | 14170 | 14150 | 1210 |
| 647 | 20241024 | 100000 | 1035813930 | 14170 | 14190 | 14190 | 14170 | 704 |
| 648 | 20241024 | 095900 | 1025830580 | 14180 | 14190 | 14190 | 14180 | 119 |
| 649 | 20241024 | 095800 | 1024142630 | 14180 | 14160 | 14180 | 14160 | 239 |
| 650 | 20241024 | 095700 | 1020753830 | 14180 | 14170 | 14190 | 14160 | 211 |
| 651 | 20241024 | 095600 | 1017762010 | 14170 | 14180 | 14180 | 14170 | 669 |
| 652 | 20241024 | 095500 | 1008277650 | 14180 | 14180 | 14190 | 14160 | 353 |
| 653 | 20241024 | 095400 | 1003274730 | 14180 | 14190 | 14200 | 14180 | 371 |
| 654 | 20241024 | 095300 | 998010340 | 14200 | 14200 | 14200 | 14200 | 305 |
| 655 | 20241024 | 095200 | 993679340 | 14200 | 14190 | 14200 | 14190 | 39 |
| 656 | 20241024 | 095100 | 993125590 | 14200 | 14210 | 14210 | 14200 | 90 |
| 657 | 20241024 | 095000 | 991847440 | 14210 | 14220 | 14220 | 14210 | 275 |
| 658 | 20241024 | 094900 | 987937970 | 14220 | 14220 | 14220 | 14210 | 783 |
| 659 | 20241024 | 094800 | 976809190 | 14230 | 14270 | 14270 | 14230 | 1458 |
| 660 | 20241024 | 094700 | 956024790 | 14260 | 14270 | 14270 | 14260 | 83 |
| 661 | 20241024 | 094600 | 954840410 | 14270 | 14290 | 14290 | 14260 | 958 |
| 662 | 20241024 | 094500 | 941165300 | 14290 | 14290 | 14300 | 14290 | 1152 |
| 663 | 20241024 | 094400 | 924703190 | 14300 | 14300 | 14310 | 14300 | 301 |
| 664 | 20241024 | 094300 | 920397800 | 14310 | 14290 | 14310 | 14290 | 332 |
| 665 | 20241024 | 094200 | 915648270 | 14310 | 14310 | 14310 | 14300 | 129 |
| 666 | 20241024 | 094100 | 913803520 | 14310 | 14340 | 14350 | 14300 | 3170 |
| 667 | 20241024 | 094000 | 868433680 | 14330 | 14310 | 14330 | 14310 | 1322 |
| 668 | 20241024 | 093900 | 849499620 | 14300 | 14320 | 14330 | 14280 | 2137 |
| 669 | 20241024 | 093800 | 818928740 | 14320 | 14280 | 14320 | 14280 | 763 |
| 670 | 20241024 | 093700 | 808018030 | 14260 | 14230 | 14290 | 14230 | 3148 |
| 671 | 20241024 | 093600 | 763157480 | 14200 | 14150 | 14220 | 14150 | 1380 |
| 672 | 20241024 | 093500 | 743579480 | 14140 | 14120 | 14140 | 14120 | 1387 |
| 673 | 20241024 | 093400 | 723968640 | 14110 | 14100 | 14110 | 14100 | 344 |
| 674 | 20241024 | 093300 | 719115390 | 14110 | 14130 | 14130 | 14110 | 1365 |
| 675 | 20241024 | 093200 | 699850930 | 14130 | 14120 | 14130 | 14120 | 131 |
| 676 | 20241024 | 093100 | 698000570 | 14120 | 14140 | 14140 | 14110 | 844 |
| 677 | 20241024 | 093000 | 686080420 | 14140 | 14130 | 14140 | 14130 | 97 |
| 678 | 20241024 | 092900 | 684709700 | 14130 | 14170 | 14180 | 14130 | 622 |
| 679 | 20241024 | 092800 | 675899000 | 14180 | 14160 | 14180 | 14160 | 202 |
| 680 | 20241024 | 092700 | 673037670 | 14160 | 14130 | 14160 | 14120 | 177 |
| 681 | 20241024 | 092600 | 670535000 | 14130 | 14140 | 14140 | 14130 | 55 |
| 682 | 20241024 | 092500 | 669757660 | 14140 | 14110 | 14140 | 14110 | 487 |
| 683 | 20241024 | 092400 | 662877640 | 14110 | 14150 | 14150 | 14110 | 1075 |
| 684 | 20241024 | 092300 | 647683510 | 14150 | 14150 | 14180 | 14150 | 466 |
| 685 | 20241024 | 092200 | 641089340 | 14150 | 14160 | 14190 | 14150 | 442 |
| 686 | 20241024 | 092100 | 634833500 | 14150 | 14150 | 14160 | 14140 | 18 |
| 687 | 20241024 | 092000 | 634578850 | 14140 | 14200 | 14200 | 14110 | 148 |
| 688 | 20241024 | 091900 | 632478980 | 14190 | 14100 | 14190 | 14100 | 91 |
| 689 | 20241024 | 091800 | 631187780 | 14200 | 14160 | 14220 | 14080 | 4252 |
| 690 | 20241024 | 091700 | 571103300 | 14220 | 14150 | 14220 | 14140 | 1764 |
| 691 | 20241024 | 091600 | 546127440 | 14180 | 14140 | 14230 | 14130 | 1722 |
| 692 | 20241024 | 091500 | 521786570 | 14140 | 14220 | 14230 | 14140 | 929 |
| 693 | 20241024 | 091400 | 508606840 | 14220 | 14150 | 14250 | 14150 | 352 |
| 694 | 20241024 | 091300 | 503621350 | 14150 | 14150 | 14150 | 14130 | 345 |
| 695 | 20241024 | 091200 | 498740300 | 14150 | 14120 | 14150 | 14110 | 1267 |
| 696 | 20241024 | 091100 | 480848910 | 14130 | 14120 | 14130 | 14110 | 314 |
| 697 | 20241024 | 091000 | 476414660 | 14110 | 14080 | 14130 | 14080 | 1267 |
| 698 | 20241024 | 090900 | 458558180 | 14100 | 14100 | 14120 | 14080 | 2065 |
| 699 | 20241024 | 090800 | 429461680 | 14120 | 14080 | 14120 | 14080 | 935 |
| 700 | 20241024 | 090700 | 416280090 | 14080 | 14090 | 14150 | 14080 | 2792 |
| 701 | 20241024 | 090600 | 376918070 | 14090 | 14200 | 14200 | 14090 | 10807 |
| 702 | 20241024 | 090500 | 223928210 | 14210 | 14230 | 14310 | 14200 | 1952 |
| 703 | 20241024 | 090400 | 196148870 | 14230 | 14250 | 14320 | 14230 | 1074 |
| 704 | 20241024 | 090300 | 180830050 | 14250 | 14360 | 14390 | 14250 | 3961 |
| 705 | 20241024 | 090200 | 124064040 | 14350 | 14280 | 14350 | 14280 | 2767 |
| 706 | 20241024 | 090100 | 84483510 | 14280 | 14280 | 14290 | 14220 | 560 |
| 707 | 20241024 | 090000 | 76490390 | 14280 | 14270 | 14290 | 14200 | 5307 |