34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 3 | 20240318 | 203900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240318 | 203800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240318 | 203700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240318 | 203600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240318 | 203500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240318 | 203400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240318 | 203300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240318 | 203200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240318 | 203100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240318 | 203000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240318 | 202900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240318 | 202800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240318 | 202700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240318 | 202600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240318 | 202500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240318 | 202400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240318 | 202300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240318 | 202200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240318 | 202100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240318 | 202000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240318 | 201900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240318 | 201800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240318 | 201700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240318 | 201600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240318 | 201500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240318 | 201400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240318 | 201300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240318 | 201200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240318 | 201100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240318 | 201000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 33 | 20240318 | 200900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240318 | 200800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240318 | 200700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240318 | 200600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240318 | 200500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240318 | 200400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240318 | 200300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240318 | 200200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240318 | 200100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240318 | 200000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240318 | 195900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240318 | 195800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240318 | 195700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240318 | 195600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240318 | 195500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240318 | 195400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240318 | 195300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240318 | 195200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240318 | 195100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240318 | 195000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240318 | 194900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240318 | 194800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240318 | 194700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240318 | 194600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240318 | 194500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240318 | 194400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240318 | 194300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240318 | 194200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240318 | 194100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240318 | 194000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 63 | 20240318 | 193900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240318 | 193800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240318 | 193700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240318 | 193600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240318 | 193500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240318 | 193400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240318 | 193300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240318 | 193200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240318 | 193100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240318 | 193000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240318 | 192900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240318 | 192800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240318 | 192700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240318 | 192600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240318 | 192500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240318 | 192400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240318 | 192300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240318 | 192200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240318 | 192100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240318 | 192000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240318 | 191900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240318 | 191800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240318 | 191700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240318 | 191600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240318 | 191500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240318 | 191400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240318 | 191300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240318 | 191200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240318 | 191100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240318 | 191000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 93 | 20240318 | 190900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240318 | 190800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240318 | 190700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240318 | 190600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240318 | 190500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240318 | 190400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240318 | 190300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240318 | 190200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240318 | 190100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240318 | 190000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240318 | 185900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240318 | 185800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240318 | 185700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240318 | 185600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240318 | 185500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240318 | 185400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240318 | 185300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240318 | 185200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240318 | 185100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240318 | 185000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240318 | 184900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240318 | 184800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240318 | 184700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240318 | 184600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240318 | 184500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240318 | 184400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240318 | 184300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240318 | 184200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240318 | 184100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240318 | 184000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 123 | 20240318 | 183900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240318 | 183800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240318 | 183700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240318 | 183600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240318 | 183500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240318 | 183400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240318 | 183300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240318 | 183200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240318 | 183100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240318 | 183000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240318 | 182900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240318 | 182800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240318 | 182700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240318 | 182600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240318 | 182500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240318 | 182400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240318 | 182300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240318 | 182200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240318 | 182100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240318 | 182000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240318 | 181900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240318 | 181800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240318 | 181700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240318 | 181600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240318 | 181500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240318 | 181400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240318 | 181300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240318 | 181200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240318 | 181100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240318 | 181000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 153 | 20240318 | 180900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240318 | 180800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240318 | 180700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240318 | 180600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240318 | 180500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240318 | 180400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240318 | 180300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240318 | 180200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240318 | 180100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240318 | 180000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240318 | 175900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240318 | 175800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240318 | 175700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240318 | 175600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240318 | 175500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240318 | 175400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240318 | 175300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240318 | 175200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240318 | 175100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240318 | 175000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240318 | 174900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240318 | 174800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240318 | 174700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240318 | 174600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240318 | 174500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240318 | 174400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240318 | 174300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240318 | 174200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240318 | 174100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240318 | 174000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 183 | 20240318 | 173900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240318 | 173800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240318 | 173700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240318 | 173600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240318 | 173500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240318 | 173400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240318 | 173300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240318 | 173200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240318 | 173100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240318 | 173000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240318 | 172900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240318 | 172800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240318 | 172700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240318 | 172600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240318 | 172500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240318 | 172400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240318 | 172300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240318 | 172200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240318 | 172100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240318 | 172000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240318 | 171900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240318 | 171800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240318 | 171700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240318 | 171600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240318 | 171500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240318 | 171400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240318 | 171300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240318 | 171200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240318 | 171100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240318 | 171000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 213 | 20240318 | 170900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240318 | 170800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240318 | 170700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240318 | 170600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240318 | 170500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240318 | 170400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240318 | 170300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240318 | 170200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240318 | 170100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240318 | 170000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240318 | 165900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240318 | 165800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240318 | 165700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240318 | 165600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240318 | 165500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240318 | 165400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240318 | 165300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240318 | 165200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240318 | 165100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240318 | 165000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240318 | 164900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240318 | 164800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240318 | 164700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240318 | 164600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240318 | 164500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240318 | 164400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240318 | 164300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240318 | 164200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240318 | 164100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240318 | 164000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 243 | 20240318 | 163900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240318 | 163800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240318 | 163700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240318 | 163600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240318 | 163500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240318 | 163400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240318 | 163300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20240318 | 163200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20240318 | 163100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20240318 | 163000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20240318 | 162900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20240318 | 162800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20240318 | 162700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20240318 | 162600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20240318 | 162500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20240318 | 162400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20240318 | 162300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20240318 | 162200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20240318 | 162100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20240318 | 162000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20240318 | 161900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20240318 | 161800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20240318 | 161700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20240318 | 161600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20240318 | 161500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20240318 | 161400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20240318 | 161300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20240318 | 161200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20240318 | 161100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20240318 | 161000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 273 | 20240318 | 160900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20240318 | 160800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20240318 | 160700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20240318 | 160600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20240318 | 160500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20240318 | 160400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20240318 | 160300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20240318 | 160200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20240318 | 160100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20240318 | 160000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20240318 | 155900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20240318 | 155800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20240318 | 155700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20240318 | 155600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20240318 | 155500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20240318 | 155400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20240318 | 155300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20240318 | 155200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20240318 | 155100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20240318 | 155000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20240318 | 154900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20240318 | 154800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20240318 | 154700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20240318 | 154600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20240318 | 154500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20240318 | 154400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20240318 | 154300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20240318 | 154200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20240318 | 154100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20240318 | 154000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 303 | 20240318 | 153900 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20240318 | 153800 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20240318 | 153700 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20240318 | 153600 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20240318 | 153500 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20240318 | 153400 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20240318 | 153300 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20240318 | 153200 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20240318 | 153100 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20240318 | 153000 | 4593149580 | 7570 | 7570 | 7570 | 7570 | 4913 |
| 313 | 20240318 | 152900 | 4555958170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20240318 | 152800 | 4555958170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20240318 | 152700 | 4555958170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20240318 | 152600 | 4555958170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20240318 | 152500 | 4555958170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20240318 | 152400 | 4555958170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20240318 | 152300 | 4555958170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20240318 | 152200 | 4555958170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20240318 | 152100 | 4555958170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20240318 | 152000 | 4555958170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20240318 | 151900 | 4555958170 | 7590 | 7590 | 7600 | 7580 | 456 |
| 324 | 20240318 | 151800 | 4552499280 | 7580 | 7590 | 7590 | 7580 | 5649 |
| 325 | 20240318 | 151700 | 4509674070 | 7590 | 7580 | 7590 | 7580 | 534 |
| 326 | 20240318 | 151600 | 4505621070 | 7590 | 7590 | 7600 | 7590 | 160 |
| 327 | 20240318 | 151500 | 4504406610 | 7590 | 7590 | 7590 | 7580 | 1048 |
| 328 | 20240318 | 151400 | 4496458920 | 7590 | 7590 | 7590 | 7590 | 6 |
| 329 | 20240318 | 151300 | 4496413380 | 7600 | 7600 | 7600 | 7590 | 1341 |
| 330 | 20240318 | 151200 | 4486222060 | 7590 | 7610 | 7610 | 7590 | 7601 |
| 331 | 20240318 | 151100 | 4428449900 | 7610 | 7610 | 7610 | 7610 | 1015 |
| 332 | 20240318 | 151000 | 4420725750 | 7610 | 7600 | 7610 | 7600 | 853 |
| 333 | 20240318 | 150900 | 4414240240 | 7600 | 7600 | 7600 | 7600 | 947 |
| 334 | 20240318 | 150800 | 4407043040 | 7590 | 7600 | 7600 | 7590 | 1287 |
| 335 | 20240318 | 150700 | 4397264460 | 7590 | 7590 | 7600 | 7590 | 1650 |
| 336 | 20240318 | 150600 | 4384730380 | 7600 | 7580 | 7600 | 7580 | 2951 |
| 337 | 20240318 | 150500 | 4362324700 | 7580 | 7590 | 7590 | 7570 | 238 |
| 338 | 20240318 | 150400 | 4360520410 | 7590 | 7570 | 7590 | 7570 | 1073 |
| 339 | 20240318 | 150300 | 4352383030 | 7570 | 7560 | 7570 | 7560 | 248 |
| 340 | 20240318 | 150200 | 4350506450 | 7570 | 7570 | 7580 | 7570 | 99 |
| 341 | 20240318 | 150100 | 4349756720 | 7590 | 7580 | 7590 | 7560 | 357 |
| 342 | 20240318 | 150000 | 4347050770 | 7570 | 7550 | 7570 | 7550 | 424 |
| 343 | 20240318 | 145900 | 4343841980 | 7550 | 7560 | 7560 | 7550 | 464 |
| 344 | 20240318 | 145800 | 4340334150 | 7570 | 7560 | 7570 | 7560 | 148 |
| 345 | 20240318 | 145700 | 4339214040 | 7570 | 7570 | 7570 | 7570 | 196 |
| 346 | 20240318 | 145600 | 4337730320 | 7580 | 7590 | 7590 | 7580 | 501 |
| 347 | 20240318 | 145500 | 4333932730 | 7590 | 7560 | 7590 | 7560 | 2397 |
| 348 | 20240318 | 145400 | 4315756730 | 7560 | 7550 | 7570 | 7550 | 1635 |
| 349 | 20240318 | 145300 | 4303408820 | 7550 | 7540 | 7550 | 7540 | 104 |
| 350 | 20240318 | 145200 | 4302624280 | 7540 | 7540 | 7540 | 7540 | 624 |
| 351 | 20240318 | 145100 | 4297919320 | 7550 | 7550 | 7550 | 7540 | 207 |
| 352 | 20240318 | 145000 | 4296357200 | 7540 | 7540 | 7540 | 7540 | 7 |
| 353 | 20240318 | 144900 | 4296304420 | 7540 | 7540 | 7550 | 7540 | 264 |
| 354 | 20240318 | 144800 | 4294313830 | 7540 | 7540 | 7550 | 7540 | 310 |
| 355 | 20240318 | 144700 | 4291976030 | 7540 | 7550 | 7550 | 7540 | 63 |
| 356 | 20240318 | 144600 | 4291500940 | 7550 | 7540 | 7550 | 7540 | 735 |
| 357 | 20240318 | 144500 | 4285958470 | 7540 | 7540 | 7540 | 7530 | 743 |
| 358 | 20240318 | 144400 | 4280361210 | 7540 | 7540 | 7540 | 7540 | 63 |
| 359 | 20240318 | 144300 | 4279886190 | 7530 | 7540 | 7540 | 7530 | 80 |
| 360 | 20240318 | 144200 | 4279283760 | 7540 | 7540 | 7550 | 7540 | 37 |
| 361 | 20240318 | 144100 | 4279004680 | 7550 | 7550 | 7550 | 7540 | 33 |
| 362 | 20240318 | 144000 | 4278755740 | 7540 | 7540 | 7540 | 7540 | 1087 |
| 363 | 20240318 | 143900 | 4270559760 | 7540 | 7540 | 7540 | 7510 | 425 |
| 364 | 20240318 | 143800 | 4267364670 | 7520 | 7520 | 7540 | 7520 | 169 |
| 365 | 20240318 | 143700 | 4266093730 | 7520 | 7540 | 7550 | 7520 | 544 |
| 366 | 20240318 | 143600 | 4261988150 | 7550 | 7540 | 7550 | 7540 | 192 |
| 367 | 20240318 | 143500 | 4260540380 | 7550 | 7520 | 7550 | 7520 | 491 |
| 368 | 20240318 | 143400 | 4256838700 | 7520 | 7550 | 7550 | 7520 | 68 |
| 369 | 20240318 | 143300 | 4256325740 | 7520 | 7550 | 7550 | 7520 | 2712 |
| 370 | 20240318 | 143200 | 4235921650 | 7540 | 7550 | 7560 | 7540 | 1055 |
| 371 | 20240318 | 143100 | 4227951900 | 7550 | 7560 | 7560 | 7550 | 163 |
| 372 | 20240318 | 143000 | 4226719630 | 7570 | 7580 | 7580 | 7560 | 2301 |
| 373 | 20240318 | 142900 | 4209295580 | 7580 | 7580 | 7580 | 7570 | 571 |
| 374 | 20240318 | 142800 | 4204967410 | 7580 | 7580 | 7580 | 7560 | 514 |
| 375 | 20240318 | 142700 | 4201076090 | 7570 | 7560 | 7570 | 7560 | 728 |
| 376 | 20240318 | 142600 | 4195568700 | 7560 | 7550 | 7560 | 7550 | 162 |
| 377 | 20240318 | 142500 | 4194344570 | 7550 | 7560 | 7560 | 7550 | 132 |
| 378 | 20240318 | 142400 | 4193347690 | 7560 | 7550 | 7560 | 7540 | 319 |
| 379 | 20240318 | 142300 | 4190937670 | 7550 | 7550 | 7550 | 7530 | 81 |
| 380 | 20240318 | 142200 | 4190326820 | 7550 | 7530 | 7550 | 7520 | 6518 |
| 381 | 20240318 | 142100 | 4141250180 | 7530 | 7530 | 7540 | 7530 | 591 |
| 382 | 20240318 | 142000 | 4136799830 | 7530 | 7540 | 7540 | 7530 | 400 |
| 383 | 20240318 | 141900 | 4133787710 | 7540 | 7540 | 7540 | 7530 | 666 |
| 384 | 20240318 | 141800 | 4128772330 | 7540 | 7540 | 7540 | 7540 | 71 |
| 385 | 20240318 | 141700 | 4128236990 | 7540 | 7540 | 7540 | 7540 | 124 |
| 386 | 20240318 | 141600 | 4127302030 | 7540 | 7550 | 7550 | 7540 | 224 |
| 387 | 20240318 | 141500 | 4125612800 | 7550 | 7550 | 7550 | 7550 | 595 |
| 388 | 20240318 | 141400 | 4121120550 | 7550 | 7550 | 7550 | 7550 | 41 |
| 389 | 20240318 | 141300 | 4120811000 | 7550 | 7550 | 7550 | 7550 | 469 |
| 390 | 20240318 | 141200 | 4117270050 | 7550 | 7530 | 7550 | 7530 | 160 |
| 391 | 20240318 | 141100 | 4116062130 | 7530 | 7530 | 7540 | 7530 | 1157 |
| 392 | 20240318 | 141000 | 4107339100 | 7530 | 7530 | 7530 | 7530 | 5 |
| 393 | 20240318 | 140900 | 4107301450 | 7530 | 7520 | 7530 | 7520 | 1110 |
| 394 | 20240318 | 140800 | 4098953270 | 7520 | 7520 | 7520 | 7520 | 8 |
| 395 | 20240318 | 140700 | 4098893110 | 7520 | 7520 | 7520 | 7520 | 958 |
| 396 | 20240318 | 140600 | 4091688950 | 7530 | 7530 | 7530 | 7530 | 363 |
| 397 | 20240318 | 140500 | 4088955560 | 7530 | 7540 | 7550 | 7530 | 805 |
| 398 | 20240318 | 140400 | 4082892520 | 7540 | 7540 | 7540 | 7540 | 145 |
| 399 | 20240318 | 140300 | 4081799220 | 7540 | 7540 | 7540 | 7540 | 44 |
| 400 | 20240318 | 140200 | 4081467460 | 7540 | 7540 | 7540 | 7530 | 11 |
| 401 | 20240318 | 140100 | 4081384570 | 7540 | 7540 | 7540 | 7530 | 98 |
| 402 | 20240318 | 140000 | 4080646550 | 7530 | 7530 | 7530 | 7530 | 74 |
| 403 | 20240318 | 135900 | 4080089330 | 7530 | 7530 | 7530 | 7520 | 1013 |
| 404 | 20240318 | 135800 | 4072470220 | 7530 | 7510 | 7530 | 7500 | 181 |
| 405 | 20240318 | 135700 | 4071109600 | 7510 | 7530 | 7530 | 7510 | 457 |
| 406 | 20240318 | 135600 | 4067676050 | 7510 | 7510 | 7510 | 7500 | 2858 |
| 407 | 20240318 | 135500 | 4046235640 | 7510 | 7520 | 7520 | 7510 | 1143 |
| 408 | 20240318 | 135400 | 4037646280 | 7520 | 7530 | 7530 | 7520 | 309 |
| 409 | 20240318 | 135300 | 4035320860 | 7530 | 7520 | 7530 | 7510 | 1385 |
| 410 | 20240318 | 135200 | 4024912400 | 7520 | 7520 | 7520 | 7520 | 7 |
| 411 | 20240318 | 135100 | 4024859760 | 7530 | 7520 | 7530 | 7520 | 3092 |
| 412 | 20240318 | 135000 | 4001607710 | 7520 | 7530 | 7530 | 7520 | 439 |
| 413 | 20240318 | 134900 | 3998304280 | 7540 | 7540 | 7540 | 7540 | 598 |
| 414 | 20240318 | 134800 | 3993795360 | 7540 | 7530 | 7550 | 7530 | 344 |
| 415 | 20240318 | 134700 | 3991200610 | 7530 | 7540 | 7550 | 7530 | 236 |
| 416 | 20240318 | 134600 | 3989421540 | 7550 | 7560 | 7560 | 7550 | 67 |
| 417 | 20240318 | 134500 | 3988915310 | 7560 | 7550 | 7560 | 7540 | 432 |
| 418 | 20240318 | 134400 | 3985653710 | 7550 | 7530 | 7550 | 7520 | 591 |
| 419 | 20240318 | 134300 | 3981199530 | 7520 | 7540 | 7550 | 7520 | 960 |
| 420 | 20240318 | 134200 | 3973968820 | 7540 | 7540 | 7550 | 7530 | 292 |
| 421 | 20240318 | 134100 | 3971767340 | 7540 | 7540 | 7540 | 7530 | 1172 |
| 422 | 20240318 | 134000 | 3962932460 | 7540 | 7550 | 7550 | 7540 | 113 |
| 423 | 20240318 | 133900 | 3962080310 | 7550 | 7550 | 7560 | 7540 | 414 |
| 424 | 20240318 | 133800 | 3958953300 | 7550 | 7540 | 7550 | 7540 | 24 |
| 425 | 20240318 | 133700 | 3958772170 | 7530 | 7540 | 7540 | 7520 | 1290 |
| 426 | 20240318 | 133600 | 3949051360 | 7540 | 7540 | 7540 | 7540 | 11 |
| 427 | 20240318 | 133500 | 3948968420 | 7520 | 7520 | 7520 | 7520 | 900 |
| 428 | 20240318 | 133400 | 3942200420 | 7520 | 7530 | 7530 | 7520 | 56 |
| 429 | 20240318 | 133300 | 3941779250 | 7520 | 7530 | 7530 | 7510 | 279 |
| 430 | 20240318 | 133200 | 3939680940 | 7520 | 7520 | 7530 | 7510 | 881 |
| 431 | 20240318 | 133100 | 3933057080 | 7520 | 7520 | 7530 | 7520 | 1010 |
| 432 | 20240318 | 133000 | 3925461870 | 7520 | 7520 | 7520 | 7520 | 355 |
| 433 | 20240318 | 132900 | 3922792270 | 7530 | 7530 | 7530 | 7530 | 879 |
| 434 | 20240318 | 132800 | 3916173400 | 7540 | 7540 | 7540 | 7540 | 103 |
| 435 | 20240318 | 132700 | 3915396780 | 7540 | 7540 | 7540 | 7540 | 136 |
| 436 | 20240318 | 132600 | 3914371340 | 7540 | 7540 | 7540 | 7530 | 504 |
| 437 | 20240318 | 132500 | 3910571190 | 7540 | 7550 | 7550 | 7530 | 1094 |
| 438 | 20240318 | 132400 | 3902327060 | 7550 | 7550 | 7550 | 7550 | 99 |
| 439 | 20240318 | 132300 | 3901579610 | 7530 | 7540 | 7540 | 7530 | 2053 |
| 440 | 20240318 | 132200 | 3886112030 | 7550 | 7550 | 7550 | 7540 | 91 |
| 441 | 20240318 | 132100 | 3885425870 | 7550 | 7550 | 7550 | 7550 | 346 |
| 442 | 20240318 | 132000 | 3882813570 | 7550 | 7550 | 7550 | 7540 | 876 |
| 443 | 20240318 | 131900 | 3876203970 | 7540 | 7550 | 7550 | 7540 | 1017 |
| 444 | 20240318 | 131800 | 3868533990 | 7560 | 7570 | 7570 | 7540 | 1073 |
| 445 | 20240318 | 131700 | 3860434700 | 7570 | 7560 | 7570 | 7540 | 3032 |
| 446 | 20240318 | 131600 | 3837551160 | 7560 | 7550 | 7560 | 7540 | 2602 |
| 447 | 20240318 | 131500 | 3817919760 | 7550 | 7540 | 7550 | 7540 | 1471 |
| 448 | 20240318 | 131400 | 3806823860 | 7550 | 7560 | 7560 | 7550 | 1857 |
| 449 | 20240318 | 131300 | 3792798710 | 7560 | 7560 | 7560 | 7550 | 268 |
| 450 | 20240318 | 131200 | 3790773000 | 7560 | 7560 | 7570 | 7550 | 415 |
| 451 | 20240318 | 131100 | 3787636540 | 7560 | 7550 | 7570 | 7550 | 413 |
| 452 | 20240318 | 131000 | 3784514090 | 7550 | 7550 | 7550 | 7550 | 1232 |
| 453 | 20240318 | 130900 | 3775212490 | 7550 | 7570 | 7570 | 7550 | 571 |
| 454 | 20240318 | 130800 | 3770900350 | 7560 | 7580 | 7580 | 7560 | 426 |
| 455 | 20240318 | 130700 | 3767677480 | 7580 | 7560 | 7580 | 7560 | 106 |
| 456 | 20240318 | 130600 | 3766874060 | 7550 | 7550 | 7560 | 7550 | 105 |
| 457 | 20240318 | 130500 | 3766081300 | 7540 | 7580 | 7580 | 7540 | 9165 |
| 458 | 20240318 | 130400 | 3696848680 | 7580 | 7580 | 7590 | 7580 | 271 |
| 459 | 20240318 | 130300 | 3694793110 | 7590 | 7600 | 7610 | 7590 | 1804 |
| 460 | 20240318 | 130200 | 3681072950 | 7600 | 7570 | 7600 | 7570 | 1801 |
| 461 | 20240318 | 130100 | 3667408380 | 7570 | 7550 | 7570 | 7550 | 1131 |
| 462 | 20240318 | 130000 | 3658857950 | 7550 | 7570 | 7570 | 7540 | 4276 |
| 463 | 20240318 | 125900 | 3626573180 | 7560 | 7580 | 7590 | 7560 | 3615 |
| 464 | 20240318 | 125800 | 3599216350 | 7570 | 7580 | 7590 | 7570 | 1645 |
| 465 | 20240318 | 125700 | 3586747860 | 7600 | 7580 | 7600 | 7580 | 2996 |
| 466 | 20240318 | 125600 | 3563992800 | 7600 | 7610 | 7620 | 7580 | 5534 |
| 467 | 20240318 | 125500 | 3521983530 | 7590 | 7600 | 7620 | 7570 | 24326 |
| 468 | 20240318 | 125400 | 3337669650 | 7600 | 7580 | 7600 | 7580 | 4930 |
| 469 | 20240318 | 125300 | 3300246470 | 7580 | 7580 | 7600 | 7550 | 5118 |
| 470 | 20240318 | 125200 | 3261475370 | 7580 | 7690 | 7690 | 7570 | 35976 |
| 471 | 20240318 | 125100 | 2987151420 | 7680 | 7700 | 7720 | 7680 | 18287 |
| 472 | 20240318 | 125000 | 2846363050 | 7710 | 7700 | 7720 | 7690 | 17044 |
| 473 | 20240318 | 124900 | 2715046140 | 7700 | 7760 | 7770 | 7670 | 51948 |
| 474 | 20240318 | 124800 | 2314947430 | 7740 | 7590 | 7750 | 7590 | 39517 |
| 475 | 20240318 | 124700 | 2011395040 | 7600 | 7590 | 7630 | 7580 | 4040 |
| 476 | 20240318 | 124600 | 1980685830 | 7600 | 7600 | 7610 | 7590 | 1530 |
| 477 | 20240318 | 124500 | 1969066640 | 7600 | 7620 | 7630 | 7600 | 2989 |
| 478 | 20240318 | 124400 | 1946311560 | 7620 | 7580 | 7620 | 7570 | 4349 |
| 479 | 20240318 | 124300 | 1913306470 | 7590 | 7590 | 7620 | 7590 | 2170 |
| 480 | 20240318 | 124200 | 1896802750 | 7620 | 7630 | 7640 | 7600 | 2836 |
| 481 | 20240318 | 124100 | 1875178360 | 7620 | 7640 | 7640 | 7610 | 2974 |
| 482 | 20240318 | 124000 | 1852489790 | 7640 | 7640 | 7650 | 7620 | 6970 |
| 483 | 20240318 | 123900 | 1799286970 | 7640 | 7680 | 7690 | 7640 | 10384 |
| 484 | 20240318 | 123800 | 1719620000 | 7680 | 7630 | 7690 | 7630 | 14298 |
| 485 | 20240318 | 123700 | 1610130450 | 7620 | 7610 | 7630 | 7560 | 7252 |
| 486 | 20240318 | 123600 | 1555046410 | 7610 | 7580 | 7630 | 7580 | 1494 |
| 487 | 20240318 | 123500 | 1543670430 | 7600 | 7650 | 7670 | 7580 | 10930 |
| 488 | 20240318 | 123400 | 1460048140 | 7670 | 7580 | 7680 | 7580 | 25759 |
| 489 | 20240318 | 123300 | 1263527180 | 7580 | 7540 | 7580 | 7520 | 9524 |
| 490 | 20240318 | 123200 | 1191550490 | 7550 | 7540 | 7550 | 7540 | 275 |
| 491 | 20240318 | 123100 | 1189475190 | 7540 | 7550 | 7570 | 7540 | 2706 |
| 492 | 20240318 | 123000 | 1169035480 | 7560 | 7560 | 7560 | 7540 | 4080 |
| 493 | 20240318 | 122900 | 1138235890 | 7570 | 7470 | 7570 | 7470 | 8326 |
| 494 | 20240318 | 122800 | 1075484170 | 7470 | 7500 | 7500 | 7470 | 489 |
| 495 | 20240318 | 122700 | 1071822030 | 7500 | 7450 | 7500 | 7450 | 4324 |
| 496 | 20240318 | 122600 | 1039482810 | 7450 | 7450 | 7450 | 7450 | 500 |
| 497 | 20240318 | 122500 | 1035757810 | 7450 | 7450 | 7450 | 7450 | 1000 |
| 498 | 20240318 | 122400 | 1028307810 | 7450 | 7450 | 7450 | 7450 | 378 |
| 499 | 20240318 | 122300 | 1025491710 | 7450 | 7450 | 7450 | 7450 | 16 |
| 500 | 20240318 | 122200 | 1025372510 | 7450 | 7450 | 7450 | 7450 | 300 |
| 501 | 20240318 | 122100 | 1023137510 | 7450 | 7450 | 7450 | 7450 | 234 |
| 502 | 20240318 | 122000 | 1021394210 | 7450 | 7450 | 7450 | 7450 | 228 |
| 503 | 20240318 | 121900 | 1019695610 | 7450 | 7450 | 7460 | 7450 | 435 |
| 504 | 20240318 | 121800 | 1016451750 | 7460 | 7450 | 7460 | 7450 | 554 |
| 505 | 20240318 | 121700 | 1012321430 | 7460 | 7460 | 7460 | 7460 | 48 |
| 506 | 20240318 | 121600 | 1011963350 | 7470 | 7470 | 7470 | 7450 | 158 |
| 507 | 20240318 | 121500 | 1010785110 | 7470 | 7480 | 7480 | 7470 | 211 |
| 508 | 20240318 | 121400 | 1009207830 | 7480 | 7470 | 7480 | 7470 | 666 |
| 509 | 20240318 | 121300 | 1004232710 | 7470 | 7450 | 7470 | 7450 | 1090 |
| 510 | 20240318 | 121200 | 996095120 | 7440 | 7440 | 7450 | 7440 | 440 |
| 511 | 20240318 | 121100 | 992818520 | 7450 | 7450 | 7450 | 7450 | 693 |
| 512 | 20240318 | 121000 | 987655670 | 7460 | 7460 | 7470 | 7460 | 310 |
| 513 | 20240318 | 120900 | 985343020 | 7460 | 7440 | 7460 | 7440 | 1800 |
| 514 | 20240318 | 120800 | 971935590 | 7430 | 7430 | 7440 | 7430 | 1984 |
| 515 | 20240318 | 120700 | 957180330 | 7430 | 7430 | 7440 | 7430 | 1210 |
| 516 | 20240318 | 120600 | 948189030 | 7430 | 7430 | 7430 | 7430 | 81 |
| 517 | 20240318 | 120500 | 947587200 | 7430 | 7440 | 7440 | 7430 | 245 |
| 518 | 20240318 | 120400 | 945765490 | 7440 | 7430 | 7440 | 7430 | 1576 |
| 519 | 20240318 | 120300 | 934055700 | 7430 | 7420 | 7430 | 7420 | 441 |
| 520 | 20240318 | 120200 | 930779180 | 7430 | 7420 | 7430 | 7420 | 225 |
| 521 | 20240318 | 120100 | 929108130 | 7420 | 7420 | 7430 | 7420 | 292 |
| 522 | 20240318 | 120000 | 926941290 | 7430 | 7420 | 7430 | 7420 | 190 |
| 523 | 20240318 | 115900 | 925530590 | 7420 | 7430 | 7430 | 7420 | 161 |
| 524 | 20240318 | 115800 | 924334940 | 7430 | 7430 | 7430 | 7430 | 843 |
| 525 | 20240318 | 115700 | 918071450 | 7430 | 7440 | 7440 | 7430 | 133 |
| 526 | 20240318 | 115600 | 917082530 | 7440 | 7440 | 7440 | 7440 | 420 |
| 527 | 20240318 | 115500 | 913957730 | 7440 | 7430 | 7440 | 7430 | 1720 |
| 528 | 20240318 | 115400 | 901178030 | 7420 | 7410 | 7420 | 7410 | 121 |
| 529 | 20240318 | 115300 | 900281310 | 7410 | 7420 | 7430 | 7410 | 1483 |
| 530 | 20240318 | 115200 | 889269730 | 7420 | 7430 | 7430 | 7420 | 241 |
| 531 | 20240318 | 115100 | 887479400 | 7430 | 7400 | 7440 | 7400 | 14797 |
| 532 | 20240318 | 115000 | 777697490 | 7400 | 7390 | 7400 | 7390 | 500 |
| 533 | 20240318 | 114900 | 774002480 | 7390 | 7380 | 7390 | 7380 | 84 |
| 534 | 20240318 | 114800 | 773382540 | 7390 | 7390 | 7390 | 7390 | 72 |
| 535 | 20240318 | 114700 | 772850460 | 7390 | 7380 | 7390 | 7380 | 1926 |
| 536 | 20240318 | 114600 | 758636560 | 7380 | 7370 | 7380 | 7370 | 264 |
| 537 | 20240318 | 114500 | 756688860 | 7380 | 7380 | 7380 | 7370 | 1084 |
| 538 | 20240318 | 114400 | 748696740 | 7380 | 7380 | 7380 | 7380 | 301 |
| 539 | 20240318 | 114300 | 746475360 | 7380 | 7380 | 7380 | 7380 | 40 |
| 540 | 20240318 | 114200 | 746180160 | 7380 | 7370 | 7380 | 7370 | 90 |
| 541 | 20240318 | 114100 | 745516330 | 7370 | 7360 | 7370 | 7360 | 265 |
| 542 | 20240318 | 114000 | 743565910 | 7360 | 7360 | 7360 | 7360 | 483 |
| 543 | 20240318 | 113900 | 740011030 | 7370 | 7370 | 7370 | 7370 | 255 |
| 544 | 20240318 | 113800 | 738131680 | 7370 | 7380 | 7380 | 7370 | 54 |
| 545 | 20240318 | 113700 | 737733180 | 7380 | 7380 | 7380 | 7380 | 47 |
| 546 | 20240318 | 113600 | 737386320 | 7370 | 7400 | 7400 | 7370 | 2777 |
| 547 | 20240318 | 113500 | 716892150 | 7400 | 7410 | 7410 | 7400 | 917 |
| 548 | 20240318 | 113400 | 710101850 | 7400 | 7390 | 7400 | 7390 | 944 |
| 549 | 20240318 | 113300 | 703116450 | 7420 | 7390 | 7420 | 7390 | 2738 |
| 550 | 20240318 | 113200 | 682843390 | 7400 | 7390 | 7400 | 7390 | 85 |
| 551 | 20240318 | 113100 | 682215230 | 7390 | 7400 | 7400 | 7370 | 1536 |
| 552 | 20240318 | 113000 | 670865390 | 7410 | 7390 | 7420 | 7390 | 4728 |
| 553 | 20240318 | 112900 | 635834390 | 7390 | 7330 | 7390 | 7330 | 5726 |
| 554 | 20240318 | 112800 | 593716900 | 7320 | 7310 | 7330 | 7310 | 1025 |
| 555 | 20240318 | 112700 | 586216800 | 7310 | 7300 | 7310 | 7300 | 308 |
| 556 | 20240318 | 112600 | 583967310 | 7310 | 7310 | 7310 | 7310 | 350 |
| 557 | 20240318 | 112500 | 581408810 | 7310 | 7310 | 7310 | 7310 | 100 |
| 558 | 20240318 | 112400 | 580677810 | 7310 | 7310 | 7310 | 7310 | 100 |
| 559 | 20240318 | 112300 | 579946810 | 7310 | 7310 | 7310 | 7310 | 402 |
| 560 | 20240318 | 112200 | 577008190 | 7310 | 7310 | 7310 | 7310 | 820 |
| 561 | 20240318 | 112100 | 571013990 | 7310 | 7300 | 7310 | 7300 | 60 |
| 562 | 20240318 | 112000 | 570575970 | 7310 | 7320 | 7320 | 7310 | 1021 |
| 563 | 20240318 | 111900 | 563110930 | 7320 | 7310 | 7330 | 7310 | 993 |
| 564 | 20240318 | 111800 | 555852000 | 7310 | 7320 | 7320 | 7310 | 543 |
| 565 | 20240318 | 111700 | 551881240 | 7320 | 7320 | 7320 | 7320 | 78 |
| 566 | 20240318 | 111600 | 551310280 | 7320 | 7320 | 7320 | 7320 | 57 |
| 567 | 20240318 | 111500 | 550893040 | 7310 | 7320 | 7320 | 7310 | 139 |
| 568 | 20240318 | 111400 | 549875680 | 7320 | 7300 | 7320 | 7300 | 504 |
| 569 | 20240318 | 111300 | 546187810 | 7310 | 7290 | 7310 | 7290 | 2964 |
| 570 | 20240318 | 111200 | 524549830 | 7300 | 7290 | 7300 | 7290 | 190 |
| 571 | 20240318 | 111100 | 523163710 | 7300 | 7300 | 7300 | 7300 | 1 |
| 572 | 20240318 | 111000 | 523156410 | 7300 | 7300 | 7300 | 7300 | 120 |
| 573 | 20240318 | 110900 | 522280410 | 7300 | 7290 | 7300 | 7290 | 13 |
| 574 | 20240318 | 110800 | 522185620 | 7290 | 7280 | 7290 | 7280 | 12 |
| 575 | 20240318 | 110700 | 522098240 | 7290 | 7290 | 7290 | 7280 | 470 |
| 576 | 20240318 | 110600 | 518673950 | 7290 | 7290 | 7290 | 7290 | 1 |
| 577 | 20240318 | 110500 | 518666660 | 7290 | 7280 | 7290 | 7280 | 259 |
| 578 | 20240318 | 110400 | 516781120 | 7290 | 7280 | 7290 | 7280 | 292 |
| 579 | 20240318 | 110300 | 514655240 | 7290 | 7280 | 7300 | 7280 | 283 |
| 580 | 20240318 | 110200 | 512594690 | 7290 | 7300 | 7300 | 7280 | 1608 |
| 581 | 20240318 | 110100 | 500876500 | 7300 | 7230 | 7300 | 7230 | 1530 |
| 582 | 20240318 | 110000 | 489778660 | 7240 | 7200 | 7240 | 7200 | 262 |
| 583 | 20240318 | 105900 | 487887380 | 7200 | 7200 | 7200 | 7200 | 14 |
| 584 | 20240318 | 105800 | 487786580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 585 | 20240318 | 105700 | 487786580 | 7200 | 7190 | 7200 | 7190 | 1127 |
| 586 | 20240318 | 105600 | 479683390 | 7200 | 7200 | 7200 | 7200 | 8 |
| 587 | 20240318 | 105500 | 479625790 | 7200 | 7230 | 7230 | 7190 | 114 |
| 588 | 20240318 | 105400 | 478804860 | 7230 | 7210 | 7240 | 7180 | 2352 |
| 589 | 20240318 | 105300 | 461879150 | 7240 | 7220 | 7240 | 7210 | 98 |
| 590 | 20240318 | 105200 | 461172310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 591 | 20240318 | 105100 | 461172310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 592 | 20240318 | 105000 | 461172310 | 7240 | 7240 | 7240 | 7240 | 10 |
| 593 | 20240318 | 104900 | 461099910 | 7240 | 7230 | 7240 | 7220 | 345 |
| 594 | 20240318 | 104800 | 458608830 | 7240 | 7240 | 7240 | 7240 | 36 |
| 595 | 20240318 | 104700 | 458348190 | 7240 | 7220 | 7260 | 7220 | 2799 |
| 596 | 20240318 | 104600 | 438099070 | 7220 | 7210 | 7220 | 7200 | 431 |
| 597 | 20240318 | 104500 | 434995540 | 7220 | 7240 | 7240 | 7210 | 56 |
| 598 | 20240318 | 104400 | 434591610 | 7240 | 7240 | 7240 | 7220 | 5 |
| 599 | 20240318 | 104300 | 434555430 | 7230 | 7230 | 7250 | 7230 | 6 |
| 600 | 20240318 | 104200 | 434512010 | 7250 | 7230 | 7250 | 7220 | 91 |
| 601 | 20240318 | 104100 | 433854090 | 7250 | 7250 | 7250 | 7250 | 19 |
| 602 | 20240318 | 104000 | 433716340 | 7250 | 7250 | 7250 | 7250 | 2 |
| 603 | 20240318 | 103900 | 433701840 | 7200 | 7220 | 7240 | 7200 | 2336 |
| 604 | 20240318 | 103800 | 416876470 | 7240 | 7240 | 7240 | 7210 | 1312 |
| 605 | 20240318 | 103700 | 407413650 | 7240 | 7240 | 7240 | 7220 | 1655 |
| 606 | 20240318 | 103600 | 395452180 | 7260 | 7240 | 7260 | 7230 | 15 |
| 607 | 20240318 | 103500 | 395343650 | 7260 | 7260 | 7260 | 7230 | 344 |
| 608 | 20240318 | 103400 | 392856240 | 7260 | 7260 | 7260 | 7260 | 71 |
| 609 | 20240318 | 103300 | 392340780 | 7260 | 7260 | 7260 | 7260 | 2 |
| 610 | 20240318 | 103200 | 392326260 | 7250 | 7260 | 7260 | 7230 | 3523 |
| 611 | 20240318 | 103100 | 366843960 | 7260 | 7260 | 7260 | 7260 | 1 |
| 612 | 20240318 | 103000 | 366836700 | 7260 | 7280 | 7280 | 7260 | 119 |
| 613 | 20240318 | 102900 | 365972620 | 7270 | 7270 | 7270 | 7270 | 95 |
| 614 | 20240318 | 102800 | 365281970 | 7280 | 7280 | 7280 | 7280 | 603 |
| 615 | 20240318 | 102700 | 360892130 | 7280 | 7290 | 7290 | 7280 | 603 |
| 616 | 20240318 | 102600 | 356498850 | 7290 | 7310 | 7310 | 7290 | 152 |
| 617 | 20240318 | 102500 | 355390350 | 7330 | 7330 | 7330 | 7330 | 2 |
| 618 | 20240318 | 102400 | 355375690 | 7330 | 7330 | 7330 | 7330 | 24 |
| 619 | 20240318 | 102300 | 355199770 | 7300 | 7300 | 7300 | 7300 | 58 |
| 620 | 20240318 | 102200 | 354776370 | 7300 | 7300 | 7300 | 7290 | 555 |
| 621 | 20240318 | 102100 | 350725230 | 7310 | 7310 | 7310 | 7310 | 204 |
| 622 | 20240318 | 102000 | 349233990 | 7310 | 7310 | 7310 | 7300 | 1458 |
| 623 | 20240318 | 101900 | 338576380 | 7300 | 7300 | 7300 | 7290 | 599 |
| 624 | 20240318 | 101800 | 334204500 | 7340 | 7340 | 7340 | 7330 | 1004 |
| 625 | 20240318 | 101700 | 326836650 | 7340 | 7300 | 7340 | 7300 | 978 |
| 626 | 20240318 | 101600 | 319679900 | 7300 | 7300 | 7300 | 7290 | 36 |
| 627 | 20240318 | 101500 | 319417130 | 7330 | 7300 | 7330 | 7290 | 2255 |
| 628 | 20240318 | 101400 | 302919100 | 7300 | 7300 | 7300 | 7280 | 10 |
| 629 | 20240318 | 101300 | 302846140 | 7300 | 7290 | 7300 | 7290 | 54 |
| 630 | 20240318 | 101200 | 302452440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 631 | 20240318 | 101100 | 302452440 | 7300 | 7270 | 7300 | 7270 | 602 |
| 632 | 20240318 | 101000 | 298075840 | 7270 | 7270 | 7270 | 7270 | 4 |
| 633 | 20240318 | 100900 | 298046760 | 7270 | 7270 | 7270 | 7240 | 116 |
| 634 | 20240318 | 100800 | 297204190 | 7310 | 7300 | 7310 | 7270 | 563 |
| 635 | 20240318 | 100700 | 293110500 | 7310 | 7240 | 7320 | 7240 | 1982 |
| 636 | 20240318 | 100600 | 278675520 | 7220 | 7230 | 7230 | 7220 | 123 |
| 637 | 20240318 | 100500 | 277787450 | 7240 | 7220 | 7240 | 7220 | 17 |
| 638 | 20240318 | 100400 | 277664600 | 7240 | 7230 | 7240 | 7230 | 12 |
| 639 | 20240318 | 100300 | 277577800 | 7230 | 7240 | 7240 | 7230 | 36 |
| 640 | 20240318 | 100200 | 277317500 | 7250 | 7230 | 7250 | 7230 | 74 |
| 641 | 20240318 | 100100 | 276781430 | 7230 | 7220 | 7230 | 7220 | 7 |
| 642 | 20240318 | 100000 | 276730870 | 7230 | 7240 | 7240 | 7230 | 3 |
| 643 | 20240318 | 095900 | 276709170 | 7220 | 7210 | 7240 | 7210 | 7 |
| 644 | 20240318 | 095800 | 276658540 | 7250 | 7230 | 7250 | 7190 | 9206 |
| 645 | 20240318 | 095700 | 210320760 | 7250 | 7250 | 7250 | 7250 | 0 |
| 646 | 20240318 | 095600 | 210320760 | 7250 | 7240 | 7250 | 7240 | 276 |
| 647 | 20240318 | 095500 | 208322500 | 7240 | 7230 | 7240 | 7220 | 314 |
| 648 | 20240318 | 095400 | 206054400 | 7240 | 7230 | 7240 | 7230 | 27 |
| 649 | 20240318 | 095300 | 205859170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 650 | 20240318 | 095200 | 205859170 | 7240 | 7240 | 7240 | 7240 | 38 |
| 651 | 20240318 | 095100 | 205584050 | 7240 | 7240 | 7240 | 7230 | 103 |
| 652 | 20240318 | 095000 | 204838540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 653 | 20240318 | 094900 | 204838540 | 7250 | 7250 | 7250 | 7250 | 2 |
| 654 | 20240318 | 094800 | 204824040 | 7250 | 7240 | 7250 | 7230 | 38 |
| 655 | 20240318 | 094700 | 204549000 | 7250 | 7250 | 7250 | 7250 | 50 |
| 656 | 20240318 | 094600 | 204186500 | 7250 | 7240 | 7250 | 7240 | 109 |
| 657 | 20240318 | 094500 | 203396340 | 7250 | 7250 | 7250 | 7250 | 1 |
| 658 | 20240318 | 094400 | 203389090 | 7250 | 7230 | 7250 | 7230 | 102 |
| 659 | 20240318 | 094300 | 202651530 | 7250 | 7250 | 7250 | 7230 | 211 |
| 660 | 20240318 | 094200 | 201125880 | 7220 | 7240 | 7250 | 7220 | 354 |
| 661 | 20240318 | 094100 | 198567760 | 7240 | 7240 | 7250 | 7240 | 18 |
| 662 | 20240318 | 094000 | 198437360 | 7250 | 7250 | 7260 | 7230 | 392 |
| 663 | 20240318 | 093900 | 195595360 | 7250 | 7250 | 7250 | 7240 | 371 |
| 664 | 20240318 | 093800 | 192905940 | 7250 | 7250 | 7250 | 7250 | 2 |
| 665 | 20240318 | 093700 | 192891440 | 7210 | 7240 | 7240 | 7210 | 327 |
| 666 | 20240318 | 093600 | 190530760 | 7250 | 7250 | 7250 | 7250 | 43 |
| 667 | 20240318 | 093500 | 190219010 | 7250 | 7250 | 7250 | 7230 | 21 |
| 668 | 20240318 | 093400 | 190067060 | 7250 | 7240 | 7250 | 7220 | 1071 |
| 669 | 20240318 | 093300 | 182332290 | 7250 | 7260 | 7260 | 7250 | 253 |
| 670 | 20240318 | 093200 | 180496120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 671 | 20240318 | 093100 | 180496120 | 7260 | 7230 | 7260 | 7230 | 6 |
| 672 | 20240318 | 093000 | 180452620 | 7250 | 7250 | 7250 | 7250 | 138 |
| 673 | 20240318 | 092900 | 179452120 | 7250 | 7230 | 7250 | 7230 | 76 |
| 674 | 20240318 | 092800 | 178902380 | 7250 | 7240 | 7250 | 7230 | 1368 |
| 675 | 20240318 | 092700 | 169008340 | 7250 | 7250 | 7250 | 7250 | 1 |
| 676 | 20240318 | 092600 | 169001090 | 7250 | 7240 | 7250 | 7230 | 13 |
| 677 | 20240318 | 092500 | 168907040 | 7250 | 7240 | 7250 | 7240 | 354 |
| 678 | 20240318 | 092400 | 166343980 | 7250 | 7220 | 7250 | 7220 | 466 |
| 679 | 20240318 | 092300 | 162978320 | 7230 | 7220 | 7230 | 7220 | 1508 |
| 680 | 20240318 | 092200 | 152090240 | 7220 | 7220 | 7220 | 7220 | 465 |
| 681 | 20240318 | 092100 | 148732940 | 7220 | 7220 | 7220 | 7220 | 2 |
| 682 | 20240318 | 092000 | 148718500 | 7220 | 7220 | 7230 | 7190 | 558 |
| 683 | 20240318 | 091900 | 144702580 | 7230 | 7230 | 7230 | 7220 | 59 |
| 684 | 20240318 | 091800 | 144276130 | 7230 | 7220 | 7250 | 7220 | 1549 |
| 685 | 20240318 | 091700 | 133077370 | 7220 | 7190 | 7220 | 7180 | 3215 |
| 686 | 20240318 | 091600 | 109988080 | 7190 | 7230 | 7230 | 7190 | 232 |
| 687 | 20240318 | 091500 | 108318280 | 7230 | 7220 | 7230 | 7190 | 1065 |
| 688 | 20240318 | 091400 | 100650470 | 7200 | 7220 | 7230 | 7200 | 779 |
| 689 | 20240318 | 091300 | 95038410 | 7220 | 7230 | 7230 | 7210 | 170 |
| 690 | 20240318 | 091200 | 93812300 | 7230 | 7210 | 7230 | 7210 | 443 |
| 691 | 20240318 | 091100 | 90617790 | 7210 | 7230 | 7230 | 7200 | 4971 |
| 692 | 20240318 | 091000 | 54793520 | 7230 | 7250 | 7250 | 7220 | 1679 |
| 693 | 20240318 | 090900 | 42652400 | 7250 | 7250 | 7260 | 7250 | 110 |
| 694 | 20240318 | 090800 | 41854880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 695 | 20240318 | 090700 | 41854880 | 7270 | 7280 | 7280 | 7220 | 847 |
| 696 | 20240318 | 090600 | 35718730 | 7290 | 7290 | 7290 | 7270 | 163 |
| 697 | 20240318 | 090500 | 34533660 | 7290 | 7300 | 7300 | 7280 | 281 |
| 698 | 20240318 | 090400 | 32487730 | 7290 | 7300 | 7300 | 7290 | 576 |
| 699 | 20240318 | 090300 | 28285680 | 7270 | 7260 | 7300 | 7260 | 1939 |
| 700 | 20240318 | 090200 | 14184570 | 7280 | 7270 | 7280 | 7250 | 812 |
| 701 | 20240318 | 090100 | 8282830 | 7260 | 7250 | 7260 | 7250 | 210 |
| 702 | 20240318 | 090000 | 6759330 | 7260 | 7280 | 7280 | 7260 | 928 |