59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160941 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220928 | 0.00 | 2850 | 20220928 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220927 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 150952 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220928 | 0.00 | 2850 | 20220928 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220927 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 140952 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220928 | 0.00 | 2850 | 20220928 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220927 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 130937 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220928 | 0.00 | 2850 | 20220928 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220927 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 120938 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220928 | 0.00 | 2850 | 20220928 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220927 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 110947 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220928 | 0.00 | 2850 | 20220928 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220927 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 100939 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220928 | 0.00 | 2850 | 20220928 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220927 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 090957 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220928 | 0.00 | 2850 | 20220928 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220927 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 160939 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220927 | 0.00 | 2850 | 20220927 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 150937 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220927 | 0.00 | 2850 | 20220927 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 140933 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220927 | 0.00 | 2850 | 20220927 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 130935 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220927 | 0.00 | 2850 | 20220927 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 120942 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220927 | 0.00 | 2850 | 20220927 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 110937 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220927 | 0.00 | 2850 | 20220927 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 100937 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220927 | 0.00 | 2850 | 20220927 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 090939 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220927 | 0.00 | 2850 | 20220927 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 160938 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220926 | 0.00 | 2850 | 20220926 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 150941 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220926 | 0.00 | 2850 | 20220926 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 140925 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220926 | 0.00 | 2850 | 20220926 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 130930 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220926 | 0.00 | 2850 | 20220926 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 120935 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220926 | 0.00 | 2850 | 20220926 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 110930 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220926 | 0.00 | 2850 | 20220926 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 100935 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220926 | 0.00 | 2850 | 20220926 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 090930 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220926 | 0.00 | 2850 | 20220926 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220926 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 161005 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220923 | 0.00 | 2850 | 20220923 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220922 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 150959 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220923 | 0.00 | 2850 | 20220923 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220922 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 140958 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220923 | 0.00 | 2850 | 20220923 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220922 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 130859 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220923 | 0.00 | 2850 | 20220923 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220922 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 120857 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220923 | 0.00 | 2850 | 20220923 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220922 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 110852 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220923 | 0.00 | 2850 | 20220923 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220922 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 100853 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220923 | 0.00 | 2850 | 20220923 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220922 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 090849 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220923 | 0.00 | 2850 | 20220923 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220922 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 160854 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220922 | 0.00 | 2850 | 20220922 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220921 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 150842 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220922 | 0.00 | 2850 | 20220922 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220921 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 140848 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220922 | 0.00 | 2850 | 20220922 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220921 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 130844 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220922 | 0.00 | 2850 | 20220922 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220921 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 120836 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220922 | 0.00 | 2850 | 20220922 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220921 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 110856 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220922 | 0.00 | 2850 | 20220922 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220921 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 100839 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220922 | 0.00 | 2850 | 20220922 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220921 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 090844 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220922 | 0.00 | 2850 | 20220922 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220921 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 160849 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220921 | 0.00 | 2850 | 20220921 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220920 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 43 | 20230920 | 150826 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220921 | 0.00 | 2850 | 20220921 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220920 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 140837 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220921 | 0.00 | 2850 | 20220921 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220920 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 130833 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220921 | 0.00 | 2850 | 20220921 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220920 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 120833 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220921 | 0.00 | 2850 | 20220921 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220920 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 110842 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220921 | 0.00 | 2850 | 20220921 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220920 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 100822 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220921 | 0.00 | 2850 | 20220921 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220920 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 090834 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220921 | 0.00 | 2850 | 20220921 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220920 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 160832 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220920 | 0.00 | 2850 | 20220920 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 51 | 20230919 | 150831 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220920 | 0.00 | 2850 | 20220920 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 52 | 20230919 | 140828 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220920 | 0.00 | 2850 | 20220920 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 53 | 20230919 | 130815 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220920 | 0.00 | 2850 | 20220920 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 54 | 20230919 | 120832 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220920 | 0.00 | 2850 | 20220920 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 55 | 20230919 | 110837 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220920 | 0.00 | 2850 | 20220920 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 56 | 20230919 | 100830 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220920 | 0.00 | 2850 | 20220920 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 57 | 20230919 | 090826 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220920 | 0.00 | 2850 | 20220920 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 58 | 20230918 | 160831 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220919 | 0.00 | 2850 | 20220919 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 59 | 20230918 | 150827 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220919 | 0.00 | 2850 | 20220919 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 60 | 20230918 | 140847 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220919 | 0.00 | 2850 | 20220919 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 61 | 20230918 | 130826 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220919 | 0.00 | 2850 | 20220919 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 62 | 20230918 | 120832 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220919 | 0.00 | 2850 | 20220919 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 63 | 20230918 | 110818 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220919 | 0.00 | 2850 | 20220919 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 64 | 20230918 | 100813 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220919 | 0.00 | 2850 | 20220919 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 65 | 20230918 | 090816 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220919 | 0.00 | 2850 | 20220919 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220919 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 66 | 20230915 | 160824 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220916 | 0.00 | 2850 | 20220916 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220915 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 67 | 20230915 | 150823 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220916 | 0.00 | 2850 | 20220916 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220915 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 68 | 20230915 | 140825 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220916 | 0.00 | 2850 | 20220916 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220915 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 69 | 20230915 | 130818 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220916 | 0.00 | 2850 | 20220916 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220915 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 70 | 20230915 | 120823 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220916 | 0.00 | 2850 | 20220916 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220915 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 71 | 20230915 | 110830 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220916 | 0.00 | 2850 | 20220916 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220915 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 72 | 20230915 | 100827 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220916 | 0.00 | 2850 | 20220916 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220915 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 73 | 20230915 | 090817 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220916 | 0.00 | 2850 | 20220916 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220915 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 74 | 20230914 | 160826 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220915 | 0.00 | 2850 | 20220915 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220914 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 75 | 20230914 | 150803 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220915 | 0.00 | 2850 | 20220915 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220914 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 76 | 20230914 | 140818 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220915 | 0.00 | 2850 | 20220915 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220914 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 77 | 20230914 | 130802 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220915 | 0.00 | 2850 | 20220915 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220914 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 78 | 20230914 | 120813 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220915 | 0.00 | 2850 | 20220915 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220914 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 79 | 20230914 | 110805 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220915 | 0.00 | 2850 | 20220915 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220914 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 80 | 20230914 | 100759 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220915 | 0.00 | 2850 | 20220915 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220914 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 81 | 20230914 | 090815 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220915 | 0.00 | 2850 | 20220915 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220914 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 82 | 20230913 | 160819 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220914 | 0.00 | 2850 | 20220914 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 150809 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220914 | 0.00 | 2850 | 20220914 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 140818 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220914 | 0.00 | 2850 | 20220914 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 85 | 20230913 | 130754 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220914 | 0.00 | 2850 | 20220914 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 86 | 20230913 | 120813 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220914 | 0.00 | 2850 | 20220914 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 87 | 20230913 | 110813 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220914 | 0.00 | 2850 | 20220914 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 88 | 20230913 | 100805 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220914 | 0.00 | 2850 | 20220914 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 89 | 20230913 | 090757 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220914 | 0.00 | 2850 | 20220914 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 90 | 20230912 | 160755 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220913 | 0.00 | 2850 | 20220913 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 91 | 20230912 | 150803 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220913 | 0.00 | 2850 | 20220913 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 92 | 20230912 | 140802 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220913 | 0.00 | 2850 | 20220913 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 93 | 20230912 | 130752 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220913 | 0.00 | 2850 | 20220913 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 94 | 20230912 | 120750 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220913 | 0.00 | 2850 | 20220913 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 95 | 20230912 | 110755 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220913 | 0.00 | 2850 | 20220913 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 96 | 20230912 | 100749 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220913 | 0.00 | 2850 | 20220913 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 97 | 20230912 | 090806 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220913 | 0.00 | 2850 | 20220913 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 98 | 20230911 | 160749 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220908 | 0.00 | 2850 | 20220908 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 99 | 20230911 | 150754 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220908 | 0.00 | 2850 | 20220908 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 100 | 20230911 | 140803 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220908 | 0.00 | 2850 | 20220908 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 101 | 20230911 | 130738 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220908 | 0.00 | 2850 | 20220908 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 102 | 20230911 | 120751 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220908 | 0.00 | 2850 | 20220908 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 103 | 20230911 | 110737 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220908 | 0.00 | 2850 | 20220908 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 104 | 20230911 | 100737 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220908 | 0.00 | 2850 | 20220908 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 105 | 20230911 | 090735 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220908 | 0.00 | 2850 | 20220908 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220913 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 106 | 20230908 | 160756 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220907 | 0.00 | 2850 | 20220907 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220908 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 107 | 20230908 | 150753 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220907 | 0.00 | 2850 | 20220907 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220908 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 108 | 20230908 | 140746 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220907 | 0.00 | 2850 | 20220907 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220908 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 109 | 20230908 | 130754 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220907 | 0.00 | 2850 | 20220907 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220908 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 110 | 20230908 | 120804 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220907 | 0.00 | 2850 | 20220907 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220908 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 111 | 20230908 | 110759 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220907 | 0.00 | 2850 | 20220907 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220908 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 112 | 20230908 | 100752 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220907 | 0.00 | 2850 | 20220907 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220908 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 113 | 20230908 | 090757 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220907 | 0.00 | 2850 | 20220907 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220908 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 114 | 20230907 | 160744 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220906 | 0.00 | 2850 | 20220906 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220907 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 115 | 20230907 | 150749 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220906 | 0.00 | 2850 | 20220906 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220907 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 116 | 20230907 | 140748 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220906 | 0.00 | 2850 | 20220906 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220907 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 117 | 20230907 | 130744 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220906 | 0.00 | 2850 | 20220906 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220907 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 118 | 20230907 | 120754 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220906 | 0.00 | 2850 | 20220906 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220907 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 119 | 20230907 | 110749 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220906 | 0.00 | 2850 | 20220906 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220907 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 120 | 20230907 | 100750 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220906 | 0.00 | 2850 | 20220906 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220907 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 121 | 20230907 | 090800 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220906 | 0.00 | 2850 | 20220906 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220907 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 122 | 20230906 | 160746 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220905 | 0.00 | 2850 | 20220905 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220906 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 123 | 20230906 | 150749 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220905 | 0.00 | 2850 | 20220905 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220906 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 124 | 20230906 | 140748 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220905 | 0.00 | 2850 | 20220905 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220906 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 125 | 20230906 | 130741 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220905 | 0.00 | 2850 | 20220905 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220906 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 126 | 20230906 | 120752 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220905 | 0.00 | 2850 | 20220905 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220906 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 127 | 20230906 | 110755 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220905 | 0.00 | 2850 | 20220905 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220906 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 128 | 20230906 | 100733 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220905 | 0.00 | 2850 | 20220905 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220906 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 129 | 20230906 | 090737 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220905 | 0.00 | 2850 | 20220905 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220906 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 130 | 20230905 | 160740 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220902 | 0.00 | 2850 | 20220902 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 131 | 20230905 | 150751 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220902 | 0.00 | 2850 | 20220902 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 132 | 20230905 | 140749 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220902 | 0.00 | 2850 | 20220902 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 133 | 20230905 | 130730 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220902 | 0.00 | 2850 | 20220902 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 134 | 20230905 | 120734 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220902 | 0.00 | 2850 | 20220902 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 135 | 20230905 | 110740 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220902 | 0.00 | 2850 | 20220902 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 136 | 20230905 | 100730 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220902 | 0.00 | 2850 | 20220902 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 137 | 20230905 | 090730 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220902 | 0.00 | 2850 | 20220902 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 138 | 20230904 | 160726 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220901 | 0.00 | 2850 | 20220901 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 139 | 20230904 | 150717 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220901 | 0.00 | 2850 | 20220901 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 140 | 20230904 | 140712 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220901 | 0.00 | 2850 | 20220901 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 141 | 20230904 | 130725 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220901 | 0.00 | 2850 | 20220901 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 142 | 20230904 | 120710 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220901 | 0.00 | 2850 | 20220901 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 143 | 20230904 | 110659 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220901 | 0.00 | 2850 | 20220901 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 144 | 20230904 | 100703 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220901 | 0.00 | 2850 | 20220901 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 145 | 20230904 | 090716 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220901 | 0.00 | 2850 | 20220901 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220905 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 146 | 20230901 | 160706 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220831 | 0.00 | 2850 | 20220831 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220901 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 147 | 20230901 | 150715 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220831 | 0.00 | 2850 | 20220831 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220901 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 148 | 20230901 | 140718 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220831 | 0.00 | 2850 | 20220831 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220901 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 149 | 20230901 | 130657 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220831 | 0.00 | 2850 | 20220831 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220901 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 150 | 20230901 | 120705 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220831 | 0.00 | 2850 | 20220831 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220901 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 151 | 20230901 | 110705 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220831 | 0.00 | 2850 | 20220831 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220901 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 152 | 20230901 | 100700 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220831 | 0.00 | 2850 | 20220831 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220901 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 153 | 20230901 | 090650 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220831 | 0.00 | 2850 | 20220831 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220901 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N |