36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 3 | 20230818 | 201600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20230818 | 201500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20230818 | 201400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20230818 | 201300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20230818 | 201200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20230818 | 201100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20230818 | 201000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20230818 | 200900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20230818 | 200800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20230818 | 200700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20230818 | 200600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20230818 | 200500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20230818 | 200400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20230818 | 200300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20230818 | 200200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20230818 | 200100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20230818 | 200000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20230818 | 195900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20230818 | 195800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20230818 | 195700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20230818 | 195600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20230818 | 195500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20230818 | 195400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20230818 | 195300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20230818 | 195200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20230818 | 195100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20230818 | 195000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20230818 | 194900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20230818 | 194800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20230818 | 194700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 33 | 20230818 | 194600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20230818 | 194500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20230818 | 194400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20230818 | 194300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20230818 | 194200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20230818 | 194100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20230818 | 194000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20230818 | 193900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20230818 | 193800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20230818 | 193700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20230818 | 193600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20230818 | 193500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20230818 | 193400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20230818 | 193300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20230818 | 193200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20230818 | 193100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20230818 | 193000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20230818 | 192900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20230818 | 192800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20230818 | 192700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20230818 | 192600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20230818 | 192500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20230818 | 192400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20230818 | 192300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20230818 | 192200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20230818 | 192100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20230818 | 192000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20230818 | 191900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20230818 | 191800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20230818 | 191700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 63 | 20230818 | 191600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20230818 | 191500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20230818 | 191400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20230818 | 191300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20230818 | 191200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20230818 | 191100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20230818 | 191000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20230818 | 190900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20230818 | 190800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20230818 | 190700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20230818 | 190600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20230818 | 190500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20230818 | 190400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20230818 | 190300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20230818 | 190200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20230818 | 190100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20230818 | 190000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20230818 | 185900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20230818 | 185800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20230818 | 185700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20230818 | 185600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20230818 | 185500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20230818 | 185400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20230818 | 185300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20230818 | 185200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20230818 | 185100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20230818 | 185000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20230818 | 184900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20230818 | 184800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20230818 | 184700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 93 | 20230818 | 184600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20230818 | 184500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20230818 | 184400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20230818 | 184300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20230818 | 184200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20230818 | 184100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20230818 | 184000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20230818 | 183900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20230818 | 183800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20230818 | 183700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20230818 | 183600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20230818 | 183500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20230818 | 183400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20230818 | 183300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20230818 | 183200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20230818 | 183100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20230818 | 183000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20230818 | 182900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20230818 | 182800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20230818 | 182700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20230818 | 182600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20230818 | 182500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20230818 | 182400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20230818 | 182300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20230818 | 182200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20230818 | 182100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20230818 | 182000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20230818 | 181900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20230818 | 181800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20230818 | 181700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 123 | 20230818 | 181600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20230818 | 181500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20230818 | 181400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20230818 | 181300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20230818 | 181200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20230818 | 181100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20230818 | 181000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20230818 | 180900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20230818 | 180800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20230818 | 180700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20230818 | 180600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20230818 | 180500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20230818 | 180400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20230818 | 180300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20230818 | 180200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20230818 | 180100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20230818 | 180000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20230818 | 175900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20230818 | 175800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20230818 | 175700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20230818 | 175600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20230818 | 175500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20230818 | 175400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20230818 | 175300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20230818 | 175200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20230818 | 175100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20230818 | 175000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20230818 | 174900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20230818 | 174800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20230818 | 174700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 153 | 20230818 | 174600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20230818 | 174500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20230818 | 174400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20230818 | 174300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20230818 | 174200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20230818 | 174100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20230818 | 174000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20230818 | 173900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20230818 | 173800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20230818 | 173700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20230818 | 173600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20230818 | 173500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20230818 | 173400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20230818 | 173300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20230818 | 173200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20230818 | 173100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20230818 | 173000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20230818 | 172900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20230818 | 172800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20230818 | 172700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20230818 | 172600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20230818 | 172500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20230818 | 172400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20230818 | 172300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20230818 | 172200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20230818 | 172100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20230818 | 172000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20230818 | 171900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20230818 | 171800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20230818 | 171700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 183 | 20230818 | 171600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20230818 | 171500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20230818 | 171400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20230818 | 171300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20230818 | 171200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20230818 | 171100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20230818 | 171000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20230818 | 170900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20230818 | 170800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20230818 | 170700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20230818 | 170600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20230818 | 170500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20230818 | 170400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20230818 | 170300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20230818 | 170200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20230818 | 170100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20230818 | 170000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20230818 | 165900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20230818 | 165800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20230818 | 165700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20230818 | 165600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20230818 | 165500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20230818 | 165400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20230818 | 165300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20230818 | 165200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20230818 | 165100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20230818 | 165000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20230818 | 164900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20230818 | 164800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20230818 | 164700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 213 | 20230818 | 164600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20230818 | 164500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20230818 | 164400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20230818 | 164300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20230818 | 164200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20230818 | 164100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20230818 | 164000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20230818 | 163900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20230818 | 163800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20230818 | 163700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20230818 | 163600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20230818 | 163500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20230818 | 163400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20230818 | 163300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20230818 | 163200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20230818 | 163100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20230818 | 163000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20230818 | 162900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20230818 | 162800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20230818 | 162700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20230818 | 162600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20230818 | 162500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20230818 | 162400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20230818 | 162300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20230818 | 162200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20230818 | 162100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20230818 | 162000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20230818 | 161900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20230818 | 161800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20230818 | 161700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 243 | 20230818 | 161600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20230818 | 161500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20230818 | 161400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20230818 | 161300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20230818 | 161200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20230818 | 161100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20230818 | 161000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20230818 | 160900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20230818 | 160800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20230818 | 160700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20230818 | 160600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20230818 | 160500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20230818 | 160400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20230818 | 160300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20230818 | 160200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20230818 | 160100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20230818 | 160000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20230818 | 155900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20230818 | 155800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20230818 | 155700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20230818 | 155600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20230818 | 155500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20230818 | 155400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20230818 | 155300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20230818 | 155200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20230818 | 155100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20230818 | 155000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20230818 | 154900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20230818 | 154800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20230818 | 154700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 273 | 20230818 | 154600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20230818 | 154500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20230818 | 154400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20230818 | 154300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20230818 | 154200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20230818 | 154100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20230818 | 154000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20230818 | 153900 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20230818 | 153800 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20230818 | 153700 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20230818 | 153600 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20230818 | 153500 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20230818 | 153400 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20230818 | 153300 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20230818 | 153200 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20230818 | 153100 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20230818 | 153000 | 4831193010 | 12840 | 12840 | 12840 | 12840 | 6501 |
| 290 | 20230818 | 152900 | 4747720170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20230818 | 152800 | 4747720170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20230818 | 152700 | 4747720170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20230818 | 152600 | 4747720170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20230818 | 152500 | 4747720170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20230818 | 152400 | 4747720170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20230818 | 152300 | 4747720170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20230818 | 152200 | 4747720170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20230818 | 152100 | 4747720170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20230818 | 152000 | 4747720170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20230818 | 151900 | 4747720170 | 12860 | 12790 | 12860 | 12780 | 2227 |
| 301 | 20230818 | 151800 | 4719225450 | 12790 | 12850 | 12850 | 12790 | 96 |
| 302 | 20230818 | 151700 | 4717997550 | 12780 | 12840 | 12860 | 12780 | 1369 |
| 303 | 20230818 | 151600 | 4700489310 | 12790 | 12810 | 12830 | 12790 | 1845 |
| 304 | 20230818 | 151500 | 4676873230 | 12880 | 12890 | 12890 | 12800 | 92 |
| 305 | 20230818 | 151400 | 4675695380 | 12810 | 12850 | 12920 | 12810 | 2463 |
| 306 | 20230818 | 151300 | 4644095020 | 12850 | 12850 | 12850 | 12850 | 169 |
| 307 | 20230818 | 151200 | 4641923370 | 12940 | 12830 | 12940 | 12830 | 109 |
| 308 | 20230818 | 151100 | 4640519070 | 12830 | 12940 | 12960 | 12830 | 2993 |
| 309 | 20230818 | 151000 | 4601967370 | 12840 | 12860 | 12940 | 12830 | 240 |
| 310 | 20230818 | 150900 | 4598880090 | 12860 | 12870 | 12870 | 12800 | 1597 |
| 311 | 20230818 | 150800 | 4578407860 | 12870 | 12950 | 12950 | 12850 | 266 |
| 312 | 20230818 | 150700 | 4574985380 | 12820 | 12870 | 12900 | 12820 | 1991 |
| 313 | 20230818 | 150600 | 4549383700 | 12950 | 12860 | 12950 | 12860 | 554 |
| 314 | 20230818 | 150500 | 4542256460 | 12850 | 12950 | 12970 | 12850 | 482 |
| 315 | 20230818 | 150400 | 4536043450 | 12870 | 12970 | 12970 | 12870 | 1286 |
| 316 | 20230818 | 150300 | 4519482430 | 12980 | 12990 | 12990 | 12860 | 1168 |
| 317 | 20230818 | 150200 | 4504382110 | 12990 | 12910 | 12990 | 12860 | 1319 |
| 318 | 20230818 | 150100 | 4487416830 | 12930 | 12970 | 13000 | 12890 | 1196 |
| 319 | 20230818 | 150000 | 4471915090 | 12970 | 12880 | 12970 | 12840 | 1686 |
| 320 | 20230818 | 145900 | 4450250220 | 12880 | 12810 | 12880 | 12810 | 549 |
| 321 | 20230818 | 145800 | 4443189210 | 12810 | 12880 | 12880 | 12810 | 775 |
| 322 | 20230818 | 145700 | 4433254100 | 12810 | 12800 | 12880 | 12800 | 1550 |
| 323 | 20230818 | 145600 | 4413398720 | 12800 | 12800 | 12870 | 12800 | 721 |
| 324 | 20230818 | 145500 | 4404169750 | 12790 | 12850 | 12860 | 12780 | 4631 |
| 325 | 20230818 | 145400 | 4344856830 | 12850 | 12860 | 12860 | 12840 | 537 |
| 326 | 20230818 | 145300 | 4337957840 | 12880 | 12910 | 12910 | 12870 | 1872 |
| 327 | 20230818 | 145200 | 4313858800 | 12920 | 12850 | 12920 | 12850 | 1790 |
| 328 | 20230818 | 145100 | 4290768800 | 12870 | 12830 | 12870 | 12830 | 496 |
| 329 | 20230818 | 145000 | 4284394100 | 12830 | 12850 | 12850 | 12830 | 2080 |
| 330 | 20230818 | 144900 | 4257685380 | 12850 | 12860 | 12860 | 12850 | 136 |
| 331 | 20230818 | 144800 | 4255937680 | 12860 | 12860 | 12870 | 12840 | 2428 |
| 332 | 20230818 | 144700 | 4224736330 | 12860 | 12840 | 12860 | 12840 | 1014 |
| 333 | 20230818 | 144600 | 4211700050 | 12840 | 12850 | 12850 | 12840 | 1535 |
| 334 | 20230818 | 144500 | 4191985690 | 12860 | 12860 | 12870 | 12860 | 265 |
| 335 | 20230818 | 144400 | 4188577650 | 12850 | 12850 | 12850 | 12840 | 651 |
| 336 | 20230818 | 144300 | 4180212820 | 12850 | 12860 | 12870 | 12840 | 2705 |
| 337 | 20230818 | 144200 | 4145460910 | 12860 | 12860 | 12890 | 12850 | 539 |
| 338 | 20230818 | 144100 | 4138533370 | 12850 | 12860 | 12860 | 12850 | 1475 |
| 339 | 20230818 | 144000 | 4119570450 | 12860 | 12860 | 12860 | 12840 | 768 |
| 340 | 20230818 | 143900 | 4109701970 | 12910 | 12850 | 12910 | 12840 | 1320 |
| 341 | 20230818 | 143800 | 4092750560 | 12920 | 12850 | 12920 | 12850 | 630 |
| 342 | 20230818 | 143700 | 4084651510 | 12880 | 12850 | 12880 | 12850 | 261 |
| 343 | 20230818 | 143600 | 4081296100 | 12880 | 12860 | 12880 | 12840 | 3131 |
| 344 | 20230818 | 143500 | 4041055430 | 12860 | 12880 | 12920 | 12860 | 1017 |
| 345 | 20230818 | 143400 | 4027964260 | 12880 | 12970 | 12970 | 12880 | 297 |
| 346 | 20230818 | 143300 | 4024126330 | 12920 | 12880 | 12920 | 12880 | 1220 |
| 347 | 20230818 | 143200 | 4008401530 | 12900 | 12910 | 12910 | 12900 | 486 |
| 348 | 20230818 | 143100 | 4002127490 | 12910 | 12870 | 12910 | 12860 | 1465 |
| 349 | 20230818 | 143000 | 3983237200 | 12880 | 12860 | 12890 | 12860 | 192 |
| 350 | 20230818 | 142900 | 3980765250 | 12860 | 12870 | 12870 | 12860 | 269 |
| 351 | 20230818 | 142800 | 3977303830 | 12870 | 12900 | 12910 | 12870 | 298 |
| 352 | 20230818 | 142700 | 3973459630 | 12910 | 12870 | 12920 | 12870 | 1711 |
| 353 | 20230818 | 142600 | 3951413940 | 12860 | 12870 | 12870 | 12860 | 346 |
| 354 | 20230818 | 142500 | 3946962190 | 12870 | 12870 | 12880 | 12870 | 112 |
| 355 | 20230818 | 142400 | 3945520250 | 12900 | 12870 | 12900 | 12870 | 273 |
| 356 | 20230818 | 142300 | 3942005660 | 12880 | 12890 | 12890 | 12880 | 744 |
| 357 | 20230818 | 142200 | 3932418440 | 12900 | 12900 | 12900 | 12900 | 451 |
| 358 | 20230818 | 142100 | 3926600540 | 12900 | 12910 | 12920 | 12900 | 134 |
| 359 | 20230818 | 142000 | 3924870940 | 12910 | 12980 | 12980 | 12890 | 995 |
| 360 | 20230818 | 141900 | 3912025600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 361 | 20230818 | 141800 | 3912025600 | 13000 | 12910 | 13000 | 12910 | 436 |
| 362 | 20230818 | 141700 | 3906392260 | 12910 | 12930 | 12930 | 12910 | 378 |
| 363 | 20230818 | 141600 | 3901508500 | 12930 | 12930 | 12960 | 12930 | 945 |
| 364 | 20230818 | 141500 | 3889268080 | 12940 | 12920 | 12940 | 12900 | 1376 |
| 365 | 20230818 | 141400 | 3871493710 | 12920 | 12930 | 12930 | 12920 | 25 |
| 366 | 20230818 | 141300 | 3871170540 | 12920 | 12960 | 12960 | 12920 | 88 |
| 367 | 20230818 | 141200 | 3870032800 | 12960 | 12960 | 12960 | 12950 | 154 |
| 368 | 20230818 | 141100 | 3868037090 | 13070 | 12920 | 13070 | 12920 | 302 |
| 369 | 20230818 | 141000 | 3864124690 | 12920 | 12920 | 12920 | 12910 | 588 |
| 370 | 20230818 | 140900 | 3856528230 | 12940 | 12910 | 12940 | 12910 | 211 |
| 371 | 20230818 | 140800 | 3853798650 | 12910 | 12940 | 12940 | 12910 | 442 |
| 372 | 20230818 | 140700 | 3848080610 | 12920 | 12890 | 12920 | 12890 | 634 |
| 373 | 20230818 | 140600 | 3839906220 | 12920 | 12890 | 12920 | 12890 | 646 |
| 374 | 20230818 | 140500 | 3831562020 | 12880 | 12860 | 12890 | 12860 | 761 |
| 375 | 20230818 | 140400 | 3821770580 | 12850 | 12850 | 12860 | 12840 | 614 |
| 376 | 20230818 | 140300 | 3813881280 | 12840 | 12850 | 12860 | 12830 | 4567 |
| 377 | 20230818 | 140200 | 3755244870 | 12850 | 12870 | 12870 | 12840 | 3053 |
| 378 | 20230818 | 140100 | 3715993660 | 12880 | 12880 | 12880 | 12880 | 10 |
| 379 | 20230818 | 140000 | 3715864860 | 12890 | 12860 | 12890 | 12860 | 835 |
| 380 | 20230818 | 135900 | 3705118580 | 12870 | 12880 | 12880 | 12870 | 625 |
| 381 | 20230818 | 135800 | 3697069830 | 12880 | 12890 | 12890 | 12870 | 539 |
| 382 | 20230818 | 135700 | 3690127170 | 12880 | 12900 | 12900 | 12880 | 505 |
| 383 | 20230818 | 135600 | 3683618550 | 12900 | 12900 | 12900 | 12900 | 48 |
| 384 | 20230818 | 135500 | 3682999350 | 12900 | 12900 | 12900 | 12900 | 693 |
| 385 | 20230818 | 135400 | 3674059650 | 12910 | 12950 | 12950 | 12900 | 1062 |
| 386 | 20230818 | 135300 | 3660331040 | 12940 | 12940 | 12940 | 12940 | 24 |
| 387 | 20230818 | 135200 | 3660020480 | 12950 | 12950 | 12960 | 12940 | 779 |
| 388 | 20230818 | 135100 | 3649925880 | 12950 | 12950 | 12960 | 12950 | 339 |
| 389 | 20230818 | 135000 | 3645535540 | 12960 | 12960 | 12960 | 12960 | 251 |
| 390 | 20230818 | 134900 | 3642282580 | 12970 | 13000 | 13080 | 12960 | 1676 |
| 391 | 20230818 | 134800 | 3620449250 | 13060 | 12950 | 13080 | 12950 | 1031 |
| 392 | 20230818 | 134700 | 3607001470 | 12950 | 12960 | 12960 | 12950 | 1368 |
| 393 | 20230818 | 134600 | 3589276450 | 12960 | 12960 | 12960 | 12960 | 59 |
| 394 | 20230818 | 134500 | 3588511810 | 12960 | 12950 | 12960 | 12950 | 295 |
| 395 | 20230818 | 134400 | 3584689050 | 12950 | 12960 | 13050 | 12950 | 932 |
| 396 | 20230818 | 134300 | 3572577360 | 12960 | 12980 | 12980 | 12960 | 315 |
| 397 | 20230818 | 134200 | 3568494020 | 13050 | 12930 | 13050 | 12930 | 1743 |
| 398 | 20230818 | 134100 | 3545838740 | 12940 | 12940 | 12940 | 12940 | 133 |
| 399 | 20230818 | 134000 | 3544117720 | 12940 | 12940 | 12940 | 12940 | 417 |
| 400 | 20230818 | 133900 | 3538721740 | 13000 | 12960 | 13000 | 12940 | 2698 |
| 401 | 20230818 | 133800 | 3503715840 | 12950 | 12970 | 12970 | 12940 | 8 |
| 402 | 20230818 | 133700 | 3503612190 | 13000 | 12980 | 13000 | 12980 | 111 |
| 403 | 20230818 | 133600 | 3502169710 | 13000 | 12980 | 13000 | 12980 | 342 |
| 404 | 20230818 | 133500 | 3497727350 | 12980 | 12930 | 12990 | 12930 | 2485 |
| 405 | 20230818 | 133400 | 3465501740 | 12910 | 12930 | 12930 | 12910 | 295 |
| 406 | 20230818 | 133300 | 3461688270 | 12930 | 12920 | 12930 | 12910 | 127 |
| 407 | 20230818 | 133200 | 3460047670 | 12920 | 12930 | 12930 | 12910 | 242 |
| 408 | 20230818 | 133100 | 3456919050 | 12930 | 12930 | 12930 | 12930 | 47 |
| 409 | 20230818 | 133000 | 3456311340 | 12960 | 12940 | 12960 | 12930 | 136 |
| 410 | 20230818 | 132900 | 3454551410 | 12960 | 12930 | 12960 | 12930 | 687 |
| 411 | 20230818 | 132800 | 3445648310 | 12930 | 12860 | 12930 | 12860 | 1601 |
| 412 | 20230818 | 132700 | 3424990310 | 12850 | 12870 | 12870 | 12850 | 617 |
| 413 | 20230818 | 132600 | 3417055170 | 12870 | 12880 | 12880 | 12870 | 380 |
| 414 | 20230818 | 132500 | 3412163350 | 12890 | 12890 | 12890 | 12890 | 80 |
| 415 | 20230818 | 132400 | 3411132150 | 12890 | 12910 | 12910 | 12890 | 143 |
| 416 | 20230818 | 132300 | 3409288030 | 12910 | 12920 | 12920 | 12910 | 68 |
| 417 | 20230818 | 132200 | 3408409480 | 12930 | 12930 | 12930 | 12930 | 149 |
| 418 | 20230818 | 132100 | 3406482910 | 12930 | 12930 | 12930 | 12920 | 306 |
| 419 | 20230818 | 132000 | 3402526770 | 12930 | 12930 | 12940 | 12930 | 493 |
| 420 | 20230818 | 131900 | 3396152270 | 12930 | 12930 | 12930 | 12930 | 34 |
| 421 | 20230818 | 131800 | 3395712650 | 12950 | 12940 | 12950 | 12930 | 94 |
| 422 | 20230818 | 131700 | 3394496520 | 12940 | 12940 | 12960 | 12940 | 1475 |
| 423 | 20230818 | 131600 | 3375396170 | 12940 | 12920 | 12960 | 12920 | 836 |
| 424 | 20230818 | 131500 | 3364571830 | 12930 | 12900 | 12930 | 12900 | 665 |
| 425 | 20230818 | 131400 | 3355983200 | 12900 | 12870 | 12910 | 12870 | 1830 |
| 426 | 20230818 | 131300 | 3332384570 | 12850 | 12860 | 12880 | 12850 | 846 |
| 427 | 20230818 | 131200 | 3321499780 | 12880 | 12850 | 12890 | 12850 | 80 |
| 428 | 20230818 | 131100 | 3320470250 | 12860 | 12910 | 12910 | 12860 | 1650 |
| 429 | 20230818 | 131000 | 3299187120 | 12910 | 12910 | 12920 | 12910 | 84 |
| 430 | 20230818 | 130900 | 3298102580 | 12930 | 12900 | 12930 | 12900 | 492 |
| 431 | 20230818 | 130800 | 3291750860 | 12900 | 12830 | 12910 | 12830 | 1597 |
| 432 | 20230818 | 130700 | 3271152870 | 12830 | 12810 | 12830 | 12810 | 71 |
| 433 | 20230818 | 130600 | 3270242860 | 12850 | 12810 | 12850 | 12810 | 101 |
| 434 | 20230818 | 130500 | 3268946870 | 12810 | 12830 | 12830 | 12810 | 584 |
| 435 | 20230818 | 130400 | 3261465300 | 12830 | 12820 | 12830 | 12800 | 80 |
| 436 | 20230818 | 130300 | 3260440620 | 12810 | 12830 | 12830 | 12810 | 448 |
| 437 | 20230818 | 130200 | 3254698860 | 12830 | 12870 | 12870 | 12830 | 662 |
| 438 | 20230818 | 130100 | 3246198720 | 12870 | 12820 | 12870 | 12820 | 82 |
| 439 | 20230818 | 130000 | 3245145830 | 12840 | 12830 | 12880 | 12810 | 555 |
| 440 | 20230818 | 125900 | 3238027030 | 12860 | 12870 | 12870 | 12860 | 406 |
| 441 | 20230818 | 125800 | 3232801820 | 12890 | 12890 | 12910 | 12890 | 1197 |
| 442 | 20230818 | 125700 | 3217355830 | 12890 | 12840 | 12900 | 12840 | 2117 |
| 443 | 20230818 | 125600 | 3190106690 | 12850 | 12830 | 12850 | 12820 | 586 |
| 444 | 20230818 | 125500 | 3182592740 | 12860 | 12820 | 12860 | 12780 | 422 |
| 445 | 20230818 | 125400 | 3177174730 | 12810 | 12800 | 12810 | 12770 | 565 |
| 446 | 20230818 | 125300 | 3169945790 | 12800 | 12810 | 12810 | 12800 | 636 |
| 447 | 20230818 | 125200 | 3161804580 | 12810 | 12800 | 12810 | 12800 | 80 |
| 448 | 20230818 | 125100 | 3160780570 | 12800 | 12800 | 12820 | 12800 | 621 |
| 449 | 20230818 | 125000 | 3152828430 | 12800 | 12810 | 12830 | 12800 | 2285 |
| 450 | 20230818 | 124900 | 3123573470 | 12810 | 12760 | 12820 | 12760 | 1520 |
| 451 | 20230818 | 124800 | 3104123080 | 12760 | 12770 | 12770 | 12760 | 513 |
| 452 | 20230818 | 124700 | 3097572090 | 12770 | 12780 | 12780 | 12770 | 58 |
| 453 | 20230818 | 124600 | 3096831380 | 12790 | 12770 | 12790 | 12760 | 302 |
| 454 | 20230818 | 124500 | 3092972590 | 12770 | 12780 | 12810 | 12760 | 2026 |
| 455 | 20230818 | 124400 | 3067089920 | 12780 | 12780 | 12780 | 12780 | 54 |
| 456 | 20230818 | 124300 | 3066399800 | 12780 | 12820 | 12820 | 12780 | 150 |
| 457 | 20230818 | 124200 | 3064478350 | 12780 | 12780 | 12820 | 12780 | 261 |
| 458 | 20230818 | 124100 | 3061141450 | 12820 | 12780 | 12820 | 12770 | 843 |
| 459 | 20230818 | 124000 | 3050359840 | 12750 | 12760 | 12760 | 12750 | 297 |
| 460 | 20230818 | 123900 | 3046570290 | 12760 | 12780 | 12800 | 12760 | 2003 |
| 461 | 20230818 | 123800 | 3020970070 | 12780 | 12770 | 12780 | 12770 | 51 |
| 462 | 20230818 | 123700 | 3020318750 | 12770 | 12760 | 12820 | 12760 | 190 |
| 463 | 20230818 | 123600 | 3017883580 | 12820 | 12790 | 12820 | 12750 | 315 |
| 464 | 20230818 | 123500 | 3013858850 | 12790 | 12790 | 12790 | 12790 | 131 |
| 465 | 20230818 | 123400 | 3012183360 | 12790 | 12800 | 12800 | 12790 | 216 |
| 466 | 20230818 | 123300 | 3009420660 | 12790 | 12750 | 12790 | 12740 | 1285 |
| 467 | 20230818 | 123200 | 2993004700 | 12750 | 12740 | 12750 | 12740 | 234 |
| 468 | 20230818 | 123100 | 2990021230 | 12740 | 12750 | 12750 | 12740 | 362 |
| 469 | 20230818 | 123000 | 2985406230 | 12770 | 12750 | 12770 | 12750 | 281 |
| 470 | 20230818 | 122900 | 2981822820 | 12760 | 12750 | 12760 | 12750 | 17 |
| 471 | 20230818 | 122800 | 2981605980 | 12750 | 12790 | 12790 | 12750 | 413 |
| 472 | 20230818 | 122700 | 2976334090 | 12790 | 12760 | 12790 | 12760 | 38 |
| 473 | 20230818 | 122600 | 2975848300 | 12760 | 12760 | 12760 | 12760 | 559 |
| 474 | 20230818 | 122500 | 2968715460 | 12790 | 12800 | 12800 | 12780 | 232 |
| 475 | 20230818 | 122400 | 2965748710 | 12820 | 12780 | 12820 | 12760 | 965 |
| 476 | 20230818 | 122300 | 2953407310 | 12780 | 12780 | 12810 | 12780 | 682 |
| 477 | 20230818 | 122200 | 2944681730 | 12780 | 12710 | 12780 | 12710 | 296 |
| 478 | 20230818 | 122100 | 2940903370 | 12750 | 12730 | 12750 | 12710 | 542 |
| 479 | 20230818 | 122000 | 2933994910 | 12710 | 12700 | 12710 | 12700 | 588 |
| 480 | 20230818 | 121900 | 2926527260 | 12700 | 12700 | 12700 | 12700 | 8 |
| 481 | 20230818 | 121800 | 2926425660 | 12700 | 12740 | 12780 | 12700 | 2260 |
| 482 | 20230818 | 121700 | 2897701690 | 12700 | 12710 | 12710 | 12700 | 261 |
| 483 | 20230818 | 121600 | 2894384430 | 12710 | 12710 | 12710 | 12710 | 121 |
| 484 | 20230818 | 121500 | 2892846520 | 12710 | 12780 | 12780 | 12710 | 94 |
| 485 | 20230818 | 121400 | 2891649120 | 12700 | 12720 | 12720 | 12700 | 2763 |
| 486 | 20230818 | 121300 | 2856525440 | 12720 | 12720 | 12720 | 12720 | 2018 |
| 487 | 20230818 | 121200 | 2830856480 | 12810 | 12800 | 12810 | 12720 | 294 |
| 488 | 20230818 | 121100 | 2827105850 | 12720 | 12720 | 12720 | 12720 | 256 |
| 489 | 20230818 | 121000 | 2823849530 | 12730 | 12750 | 12750 | 12730 | 545 |
| 490 | 20230818 | 120900 | 2816911230 | 12820 | 12730 | 12820 | 12720 | 815 |
| 491 | 20230818 | 120800 | 2806479280 | 12730 | 12740 | 12740 | 12730 | 711 |
| 492 | 20230818 | 120700 | 2797425850 | 12740 | 12740 | 12740 | 12740 | 56 |
| 493 | 20230818 | 120600 | 2796712410 | 12810 | 12780 | 12840 | 12710 | 1947 |
| 494 | 20230818 | 120500 | 2771901780 | 12780 | 12760 | 12780 | 12750 | 705 |
| 495 | 20230818 | 120400 | 2762895620 | 12740 | 12740 | 12740 | 12740 | 46 |
| 496 | 20230818 | 120300 | 2762309580 | 12800 | 12740 | 12800 | 12730 | 509 |
| 497 | 20230818 | 120200 | 2755810560 | 12740 | 12760 | 12770 | 12740 | 642 |
| 498 | 20230818 | 120100 | 2747623440 | 12750 | 12740 | 12770 | 12740 | 658 |
| 499 | 20230818 | 120000 | 2739237430 | 12770 | 12740 | 12770 | 12740 | 244 |
| 500 | 20230818 | 115900 | 2736127960 | 12740 | 12740 | 12740 | 12740 | 52 |
| 501 | 20230818 | 115800 | 2735465480 | 12730 | 12760 | 12760 | 12720 | 610 |
| 502 | 20230818 | 115700 | 2727697690 | 12750 | 12760 | 12810 | 12740 | 402 |
| 503 | 20230818 | 115600 | 2722564380 | 12760 | 12760 | 12760 | 12760 | 47 |
| 504 | 20230818 | 115500 | 2721964660 | 12760 | 12760 | 12760 | 12760 | 113 |
| 505 | 20230818 | 115400 | 2720522780 | 12820 | 12780 | 12820 | 12770 | 1141 |
| 506 | 20230818 | 115300 | 2705938570 | 12770 | 12770 | 12770 | 12770 | 1 |
| 507 | 20230818 | 115200 | 2705925800 | 12770 | 12760 | 12770 | 12760 | 53 |
| 508 | 20230818 | 115100 | 2705249020 | 12820 | 12730 | 12820 | 12730 | 817 |
| 509 | 20230818 | 115000 | 2694805640 | 12790 | 12770 | 12790 | 12720 | 618 |
| 510 | 20230818 | 114900 | 2686907810 | 12770 | 12760 | 12800 | 12760 | 782 |
| 511 | 20230818 | 114800 | 2676906330 | 12720 | 12730 | 12760 | 12720 | 1591 |
| 512 | 20230818 | 114700 | 2656640470 | 12730 | 12730 | 12740 | 12730 | 395 |
| 513 | 20230818 | 114600 | 2651611690 | 12730 | 12780 | 12780 | 12730 | 79 |
| 514 | 20230818 | 114500 | 2650604270 | 12790 | 12770 | 12790 | 12720 | 1049 |
| 515 | 20230818 | 114400 | 2637255480 | 12720 | 12710 | 12770 | 12710 | 447 |
| 516 | 20230818 | 114300 | 2631550020 | 12760 | 12740 | 12760 | 12690 | 1180 |
| 517 | 20230818 | 114200 | 2616528920 | 12760 | 12740 | 12760 | 12740 | 36 |
| 518 | 20230818 | 114100 | 2616069820 | 12690 | 12720 | 12750 | 12690 | 2534 |
| 519 | 20230818 | 114000 | 2583831230 | 12720 | 12730 | 12730 | 12720 | 143 |
| 520 | 20230818 | 113900 | 2582010940 | 12730 | 12740 | 12750 | 12730 | 504 |
| 521 | 20230818 | 113800 | 2575593630 | 12750 | 12740 | 12750 | 12740 | 325 |
| 522 | 20230818 | 113700 | 2571451630 | 12750 | 12750 | 12750 | 12750 | 30 |
| 523 | 20230818 | 113600 | 2571069130 | 12760 | 12740 | 12760 | 12740 | 235 |
| 524 | 20230818 | 113500 | 2568074290 | 12750 | 12750 | 12760 | 12750 | 1122 |
| 525 | 20230818 | 113400 | 2553768270 | 12750 | 12750 | 12760 | 12750 | 1585 |
| 526 | 20230818 | 113300 | 2533559390 | 12770 | 12750 | 12770 | 12750 | 513 |
| 527 | 20230818 | 113200 | 2527013710 | 12750 | 12780 | 12780 | 12750 | 1349 |
| 528 | 20230818 | 113100 | 2509806940 | 12780 | 12780 | 12780 | 12780 | 458 |
| 529 | 20230818 | 113000 | 2503953700 | 12800 | 12770 | 12810 | 12770 | 320 |
| 530 | 20230818 | 112900 | 2499859030 | 12790 | 12750 | 12790 | 12750 | 1148 |
| 531 | 20230818 | 112800 | 2485207250 | 12760 | 12780 | 12780 | 12760 | 322 |
| 532 | 20230818 | 112700 | 2481098330 | 12790 | 12780 | 12790 | 12750 | 643 |
| 533 | 20230818 | 112600 | 2472890020 | 12800 | 12800 | 12800 | 12800 | 35 |
| 534 | 20230818 | 112500 | 2472442020 | 12800 | 12800 | 12800 | 12800 | 251 |
| 535 | 20230818 | 112400 | 2469229220 | 12800 | 12780 | 12800 | 12780 | 599 |
| 536 | 20230818 | 112300 | 2461571480 | 12780 | 12790 | 12790 | 12780 | 72 |
| 537 | 20230818 | 112200 | 2460651270 | 12800 | 12800 | 12800 | 12800 | 2 |
| 538 | 20230818 | 112100 | 2460625670 | 12820 | 12810 | 12820 | 12810 | 33 |
| 539 | 20230818 | 112000 | 2460202710 | 12810 | 12820 | 12820 | 12810 | 315 |
| 540 | 20230818 | 111900 | 2456167030 | 12850 | 12850 | 12850 | 12850 | 5 |
| 541 | 20230818 | 111800 | 2456102780 | 12850 | 12810 | 12850 | 12810 | 376 |
| 542 | 20230818 | 111700 | 2451281030 | 12810 | 12790 | 12820 | 12790 | 681 |
| 543 | 20230818 | 111600 | 2442558250 | 12820 | 12830 | 12850 | 12820 | 1646 |
| 544 | 20230818 | 111500 | 2421429410 | 12830 | 12800 | 12830 | 12800 | 713 |
| 545 | 20230818 | 111400 | 2412297620 | 12800 | 12800 | 12820 | 12800 | 110 |
| 546 | 20230818 | 111300 | 2410888580 | 12830 | 12830 | 12830 | 12830 | 93 |
| 547 | 20230818 | 111200 | 2409695390 | 12830 | 12800 | 12830 | 12800 | 88 |
| 548 | 20230818 | 111100 | 2408567040 | 12830 | 12850 | 12870 | 12810 | 232 |
| 549 | 20230818 | 111000 | 2405585240 | 12840 | 12840 | 12840 | 12840 | 46 |
| 550 | 20230818 | 110900 | 2404994600 | 12830 | 12820 | 12880 | 12820 | 481 |
| 551 | 20230818 | 110800 | 2398811590 | 12820 | 12850 | 12850 | 12800 | 1237 |
| 552 | 20230818 | 110700 | 2382954180 | 12860 | 12870 | 12870 | 12860 | 137 |
| 553 | 20230818 | 110600 | 2381191010 | 12870 | 12880 | 12880 | 12870 | 527 |
| 554 | 20230818 | 110500 | 2374407710 | 12880 | 12880 | 12880 | 12880 | 111 |
| 555 | 20230818 | 110400 | 2372978030 | 12850 | 12920 | 12920 | 12840 | 1303 |
| 556 | 20230818 | 110300 | 2356152560 | 12940 | 12950 | 12950 | 12920 | 334 |
| 557 | 20230818 | 110200 | 2351830550 | 12950 | 12940 | 12950 | 12940 | 753 |
| 558 | 20230818 | 110100 | 2342085530 | 12940 | 12960 | 12960 | 12940 | 108 |
| 559 | 20230818 | 110000 | 2340685930 | 12980 | 12930 | 12980 | 12930 | 254 |
| 560 | 20230818 | 105900 | 2337399660 | 12980 | 12860 | 12980 | 12860 | 2368 |
| 561 | 20230818 | 105800 | 2306796340 | 12850 | 12820 | 12850 | 12810 | 441 |
| 562 | 20230818 | 105700 | 2301137020 | 12820 | 12750 | 12820 | 12740 | 1016 |
| 563 | 20230818 | 105600 | 2288133310 | 12780 | 12750 | 12790 | 12750 | 1087 |
| 564 | 20230818 | 105500 | 2274255930 | 12740 | 12770 | 12770 | 12740 | 758 |
| 565 | 20230818 | 105400 | 2264589980 | 12760 | 12790 | 12800 | 12760 | 695 |
| 566 | 20230818 | 105300 | 2255708160 | 12790 | 12800 | 12800 | 12790 | 1069 |
| 567 | 20230818 | 105200 | 2242028440 | 12800 | 12840 | 12840 | 12800 | 251 |
| 568 | 20230818 | 105100 | 2238805960 | 12900 | 12890 | 12900 | 12850 | 272 |
| 569 | 20230818 | 105000 | 2235299630 | 12900 | 12850 | 12900 | 12850 | 988 |
| 570 | 20230818 | 104900 | 2222586630 | 12850 | 12850 | 12850 | 12850 | 78 |
| 571 | 20230818 | 104800 | 2221584330 | 12850 | 12850 | 12930 | 12850 | 405 |
| 572 | 20230818 | 104700 | 2216372680 | 12920 | 12860 | 12920 | 12860 | 362 |
| 573 | 20230818 | 104600 | 2211712890 | 12850 | 12850 | 12850 | 12840 | 420 |
| 574 | 20230818 | 104500 | 2206317930 | 12900 | 12880 | 12900 | 12850 | 3188 |
| 575 | 20230818 | 104400 | 2165226350 | 12860 | 12860 | 12860 | 12860 | 11 |
| 576 | 20230818 | 104300 | 2165084890 | 12850 | 12880 | 12880 | 12850 | 637 |
| 577 | 20230818 | 104200 | 2156895340 | 12970 | 12840 | 12980 | 12840 | 1225 |
| 578 | 20230818 | 104100 | 2141118900 | 12830 | 12710 | 12830 | 12710 | 4273 |
| 579 | 20230818 | 104000 | 2086577390 | 12700 | 12640 | 12700 | 12640 | 36 |
| 580 | 20230818 | 103900 | 2086121390 | 12720 | 12680 | 12720 | 12590 | 3396 |
| 581 | 20230818 | 103800 | 2043111470 | 12680 | 12620 | 12690 | 12600 | 5107 |
| 582 | 20230818 | 103700 | 1978641500 | 12560 | 12760 | 12760 | 12550 | 27484 |
| 583 | 20230818 | 103600 | 1631766780 | 12760 | 12750 | 12770 | 12750 | 799 |
| 584 | 20230818 | 103500 | 1621575170 | 12750 | 12780 | 12780 | 12750 | 1073 |
| 585 | 20230818 | 103400 | 1607876350 | 12780 | 12770 | 12780 | 12770 | 416 |
| 586 | 20230818 | 103300 | 1602562730 | 12770 | 12800 | 12800 | 12770 | 170 |
| 587 | 20230818 | 103200 | 1600390600 | 12810 | 12760 | 12810 | 12760 | 1196 |
| 588 | 20230818 | 103100 | 1585092430 | 12760 | 12750 | 12760 | 12740 | 1185 |
| 589 | 20230818 | 103000 | 1569974790 | 12750 | 12780 | 12790 | 12750 | 2547 |
| 590 | 20230818 | 102900 | 1537458830 | 12790 | 12800 | 12810 | 12790 | 3371 |
| 591 | 20230818 | 102800 | 1494331030 | 12800 | 12830 | 12830 | 12800 | 1428 |
| 592 | 20230818 | 102700 | 1476021480 | 12830 | 12830 | 12880 | 12820 | 466 |
| 593 | 20230818 | 102600 | 1470037680 | 12830 | 12900 | 12900 | 12830 | 2336 |
| 594 | 20230818 | 102500 | 1439983240 | 12900 | 12910 | 12920 | 12900 | 595 |
| 595 | 20230818 | 102400 | 1432304200 | 12900 | 12900 | 12940 | 12900 | 399 |
| 596 | 20230818 | 102300 | 1427147880 | 12900 | 12920 | 12940 | 12900 | 1409 |
| 597 | 20230818 | 102200 | 1408964150 | 12830 | 12900 | 12900 | 12830 | 1537 |
| 598 | 20230818 | 102100 | 1389224490 | 12900 | 12870 | 12940 | 12840 | 3073 |
| 599 | 20230818 | 102000 | 1349587330 | 12840 | 12830 | 12860 | 12830 | 540 |
| 600 | 20230818 | 101900 | 1342654010 | 12840 | 12860 | 12860 | 12840 | 1543 |
| 601 | 20230818 | 101800 | 1322831580 | 12870 | 12860 | 12880 | 12860 | 383 |
| 602 | 20230818 | 101700 | 1317900580 | 12890 | 12880 | 12890 | 12880 | 124 |
| 603 | 20230818 | 101600 | 1316302860 | 12880 | 12850 | 12900 | 12850 | 493 |
| 604 | 20230818 | 101500 | 1309960650 | 12850 | 12870 | 12870 | 12810 | 870 |
| 605 | 20230818 | 101400 | 1298780110 | 12890 | 12890 | 12890 | 12890 | 0 |
| 606 | 20230818 | 101300 | 1298780110 | 12890 | 12950 | 12950 | 12860 | 1117 |
| 607 | 20230818 | 101200 | 1284379500 | 12950 | 12950 | 13030 | 12940 | 126 |
| 608 | 20230818 | 101100 | 1282747080 | 12950 | 13000 | 13000 | 12950 | 205 |
| 609 | 20230818 | 101000 | 1280083630 | 12990 | 13050 | 13050 | 12990 | 552 |
| 610 | 20230818 | 100900 | 1272883310 | 13050 | 13040 | 13050 | 13030 | 1228 |
| 611 | 20230818 | 100800 | 1256866520 | 13040 | 13000 | 13040 | 12980 | 1473 |
| 612 | 20230818 | 100700 | 1237704170 | 12980 | 13000 | 13010 | 12980 | 150 |
| 613 | 20230818 | 100600 | 1235755720 | 13010 | 13010 | 13010 | 13010 | 125 |
| 614 | 20230818 | 100500 | 1234129470 | 13010 | 13020 | 13020 | 13000 | 397 |
| 615 | 20230818 | 100400 | 1228963590 | 13000 | 12970 | 13000 | 12940 | 1804 |
| 616 | 20230818 | 100300 | 1205538230 | 12970 | 12890 | 12970 | 12890 | 1459 |
| 617 | 20230818 | 100200 | 1186690470 | 12800 | 12910 | 12910 | 12800 | 1269 |
| 618 | 20230818 | 100100 | 1170372540 | 12910 | 12820 | 12910 | 12820 | 2091 |
| 619 | 20230818 | 100000 | 1143528750 | 12810 | 12750 | 12820 | 12750 | 1406 |
| 620 | 20230818 | 095900 | 1125567120 | 12760 | 12830 | 12830 | 12750 | 3144 |
| 621 | 20230818 | 095800 | 1085426600 | 12830 | 12880 | 12880 | 12820 | 13050 |
| 622 | 20230818 | 095700 | 917612920 | 12880 | 12890 | 12910 | 12880 | 749 |
| 623 | 20230818 | 095600 | 907960270 | 12880 | 12930 | 12930 | 12880 | 1256 |
| 624 | 20230818 | 095500 | 891761620 | 12940 | 12960 | 12970 | 12940 | 998 |
| 625 | 20230818 | 095400 | 878838180 | 12950 | 12940 | 12960 | 12940 | 1466 |
| 626 | 20230818 | 095300 | 859850080 | 12940 | 12960 | 12960 | 12940 | 40 |
| 627 | 20230818 | 095200 | 859332170 | 12970 | 12990 | 12990 | 12970 | 52 |
| 628 | 20230818 | 095100 | 858656920 | 12990 | 13050 | 13050 | 12990 | 596 |
| 629 | 20230818 | 095000 | 850892360 | 13050 | 13090 | 13100 | 13050 | 1794 |
| 630 | 20230818 | 094900 | 827395620 | 13090 | 13090 | 13100 | 13090 | 859 |
| 631 | 20230818 | 094800 | 816145220 | 13100 | 13040 | 13100 | 13040 | 1900 |
| 632 | 20230818 | 094700 | 791273770 | 13030 | 12980 | 13030 | 12980 | 3058 |
| 633 | 20230818 | 094600 | 751468660 | 12970 | 12970 | 12980 | 12960 | 221 |
| 634 | 20230818 | 094500 | 748602360 | 12970 | 12980 | 13000 | 12970 | 450 |
| 635 | 20230818 | 094400 | 742760100 | 12980 | 12990 | 12990 | 12970 | 103 |
| 636 | 20230818 | 094300 | 741423230 | 13000 | 13000 | 13000 | 13000 | 99 |
| 637 | 20230818 | 094200 | 740136230 | 13000 | 12980 | 13000 | 12920 | 510 |
| 638 | 20230818 | 094100 | 733520760 | 12940 | 12990 | 12990 | 12940 | 1124 |
| 639 | 20230818 | 094000 | 718968200 | 13000 | 12950 | 13000 | 12950 | 963 |
| 640 | 20230818 | 093900 | 706495200 | 12950 | 12980 | 12980 | 12950 | 207 |
| 641 | 20230818 | 093800 | 703810490 | 13010 | 12980 | 13010 | 12980 | 68 |
| 642 | 20230818 | 093700 | 702927410 | 12980 | 12970 | 13010 | 12970 | 238 |
| 643 | 20230818 | 093600 | 699836690 | 12970 | 12930 | 13000 | 12930 | 2062 |
| 644 | 20230818 | 093500 | 673138470 | 12930 | 12960 | 12960 | 12920 | 641 |
| 645 | 20230818 | 093400 | 664848360 | 12960 | 12980 | 12980 | 12960 | 786 |
| 646 | 20230818 | 093300 | 654647050 | 13020 | 13020 | 13020 | 13020 | 28 |
| 647 | 20230818 | 093200 | 654282490 | 13030 | 13020 | 13040 | 12990 | 1196 |
| 648 | 20230818 | 093100 | 638701450 | 13000 | 12990 | 13000 | 12960 | 4395 |
| 649 | 20230818 | 093000 | 581607570 | 12990 | 12890 | 13000 | 12850 | 2414 |
| 650 | 20230818 | 092900 | 550414070 | 12890 | 12940 | 12940 | 12890 | 1313 |
| 651 | 20230818 | 092800 | 533474590 | 12940 | 13020 | 13040 | 12940 | 1088 |
| 652 | 20230818 | 092700 | 519371370 | 13020 | 13060 | 13060 | 13020 | 3030 |
| 653 | 20230818 | 092600 | 479851220 | 13120 | 13060 | 13120 | 13060 | 195 |
| 654 | 20230818 | 092500 | 477300780 | 13060 | 13090 | 13090 | 13050 | 461 |
| 655 | 20230818 | 092400 | 471275860 | 13080 | 13100 | 13110 | 13080 | 903 |
| 656 | 20230818 | 092300 | 459454750 | 13100 | 13100 | 13110 | 13100 | 367 |
| 657 | 20230818 | 092200 | 454646840 | 13090 | 13100 | 13100 | 13090 | 475 |
| 658 | 20230818 | 092100 | 448427420 | 13090 | 13080 | 13090 | 13080 | 750 |
| 659 | 20230818 | 092000 | 438615820 | 13080 | 13080 | 13080 | 13080 | 0 |
| 660 | 20230818 | 091900 | 438615820 | 13080 | 13080 | 13130 | 13080 | 1379 |
| 661 | 20230818 | 091800 | 420565500 | 13080 | 13080 | 13080 | 13080 | 768 |
| 662 | 20230818 | 091700 | 410520060 | 13140 | 13150 | 13150 | 13140 | 169 |
| 663 | 20230818 | 091600 | 408299190 | 13160 | 13220 | 13220 | 13160 | 2387 |
| 664 | 20230818 | 091500 | 376806920 | 13230 | 13190 | 13240 | 13180 | 765 |
| 665 | 20230818 | 091400 | 366696730 | 13160 | 13070 | 13190 | 13070 | 3057 |
| 666 | 20230818 | 091300 | 326604510 | 13060 | 13050 | 13080 | 13050 | 1390 |
| 667 | 20230818 | 091200 | 308455310 | 13050 | 12990 | 13050 | 12990 | 2342 |
| 668 | 20230818 | 091100 | 277982510 | 12940 | 12880 | 12990 | 12880 | 604 |
| 669 | 20230818 | 091000 | 270168100 | 12880 | 12840 | 12880 | 12750 | 7036 |
| 670 | 20230818 | 090900 | 180088230 | 12870 | 12950 | 12950 | 12820 | 3012 |
| 671 | 20230818 | 090800 | 141242310 | 12940 | 13000 | 13000 | 12930 | 3038 |
| 672 | 20230818 | 090700 | 101862080 | 13010 | 13070 | 13070 | 13010 | 2172 |
| 673 | 20230818 | 090600 | 73522410 | 13070 | 13100 | 13100 | 13060 | 427 |
| 674 | 20230818 | 090500 | 67934780 | 13100 | 13120 | 13170 | 13100 | 263 |
| 675 | 20230818 | 090400 | 64483660 | 13120 | 13180 | 13190 | 13120 | 804 |
| 676 | 20230818 | 090300 | 53900200 | 13190 | 13170 | 13190 | 13170 | 429 |
| 677 | 20230818 | 090200 | 48247920 | 13120 | 13050 | 13120 | 13050 | 664 |
| 678 | 20230818 | 090100 | 39557620 | 13050 | 13080 | 13080 | 13050 | 870 |
| 679 | 20230818 | 090000 | 28195000 | 13050 | 13010 | 13060 | 13010 | 2167 |