36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 3 | 20230912 | 201300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20230912 | 201200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20230912 | 201100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20230912 | 201000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20230912 | 200900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20230912 | 200800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20230912 | 200700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20230912 | 200600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20230912 | 200500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20230912 | 200400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20230912 | 200300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20230912 | 200200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20230912 | 200100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20230912 | 200000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20230912 | 195900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20230912 | 195800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20230912 | 195700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20230912 | 195600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20230912 | 195500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20230912 | 195400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20230912 | 195300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20230912 | 195200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20230912 | 195100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20230912 | 195000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20230912 | 194900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20230912 | 194800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20230912 | 194700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20230912 | 194600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20230912 | 194500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20230912 | 194400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 33 | 20230912 | 194300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20230912 | 194200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20230912 | 194100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20230912 | 194000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20230912 | 193900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20230912 | 193800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20230912 | 193700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20230912 | 193600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20230912 | 193500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20230912 | 193400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20230912 | 193300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20230912 | 193200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20230912 | 193100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20230912 | 193000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20230912 | 192900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20230912 | 192800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20230912 | 192700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20230912 | 192600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20230912 | 192500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20230912 | 192400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20230912 | 192300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20230912 | 192200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20230912 | 192100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20230912 | 192000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20230912 | 191900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20230912 | 191800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20230912 | 191700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20230912 | 191600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20230912 | 191500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20230912 | 191400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 63 | 20230912 | 191300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20230912 | 191200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20230912 | 191100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20230912 | 191000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20230912 | 190900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20230912 | 190800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20230912 | 190700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20230912 | 190600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20230912 | 190500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20230912 | 190400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20230912 | 190300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20230912 | 190200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20230912 | 190100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20230912 | 190000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20230912 | 185900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20230912 | 185800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20230912 | 185700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20230912 | 185600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20230912 | 185500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20230912 | 185400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20230912 | 185300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20230912 | 185200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20230912 | 185100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20230912 | 185000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20230912 | 184900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20230912 | 184800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20230912 | 184700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20230912 | 184600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20230912 | 184500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20230912 | 184400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 93 | 20230912 | 184300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20230912 | 184200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20230912 | 184100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20230912 | 184000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20230912 | 183900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20230912 | 183800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20230912 | 183700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20230912 | 183600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20230912 | 183500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20230912 | 183400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20230912 | 183300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20230912 | 183200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20230912 | 183100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20230912 | 183000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20230912 | 182900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20230912 | 182800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20230912 | 182700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20230912 | 182600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20230912 | 182500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20230912 | 182400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20230912 | 182300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20230912 | 182200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20230912 | 182100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20230912 | 182000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20230912 | 181900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20230912 | 181800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20230912 | 181700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20230912 | 181600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20230912 | 181500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20230912 | 181400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 123 | 20230912 | 181300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20230912 | 181200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20230912 | 181100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20230912 | 181000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20230912 | 180900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20230912 | 180800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20230912 | 180700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20230912 | 180600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20230912 | 180500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20230912 | 180400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20230912 | 180300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20230912 | 180200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20230912 | 180100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20230912 | 180000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20230912 | 175900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20230912 | 175800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20230912 | 175700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20230912 | 175600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20230912 | 175500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20230912 | 175400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20230912 | 175300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20230912 | 175200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20230912 | 175100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20230912 | 175000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20230912 | 174900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20230912 | 174800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20230912 | 174700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20230912 | 174600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20230912 | 174500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20230912 | 174400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 153 | 20230912 | 174300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20230912 | 174200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20230912 | 174100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20230912 | 174000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20230912 | 173900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20230912 | 173800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20230912 | 173700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20230912 | 173600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20230912 | 173500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20230912 | 173400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20230912 | 173300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20230912 | 173200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20230912 | 173100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20230912 | 173000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20230912 | 172900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20230912 | 172800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20230912 | 172700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20230912 | 172600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20230912 | 172500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20230912 | 172400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20230912 | 172300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20230912 | 172200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20230912 | 172100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20230912 | 172000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20230912 | 171900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20230912 | 171800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20230912 | 171700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20230912 | 171600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20230912 | 171500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20230912 | 171400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 183 | 20230912 | 171300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20230912 | 171200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20230912 | 171100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20230912 | 171000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20230912 | 170900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20230912 | 170800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20230912 | 170700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20230912 | 170600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20230912 | 170500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20230912 | 170400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20230912 | 170300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20230912 | 170200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20230912 | 170100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20230912 | 170000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20230912 | 165900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20230912 | 165800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20230912 | 165700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20230912 | 165600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20230912 | 165500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20230912 | 165400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20230912 | 165300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20230912 | 165200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20230912 | 165100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20230912 | 165000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20230912 | 164900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20230912 | 164800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20230912 | 164700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20230912 | 164600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20230912 | 164500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20230912 | 164400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 213 | 20230912 | 164300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20230912 | 164200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20230912 | 164100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20230912 | 164000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20230912 | 163900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20230912 | 163800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20230912 | 163700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20230912 | 163600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20230912 | 163500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20230912 | 163400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20230912 | 163300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20230912 | 163200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20230912 | 163100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20230912 | 163000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20230912 | 162900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20230912 | 162800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20230912 | 162700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20230912 | 162600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20230912 | 162500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20230912 | 162400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20230912 | 162300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20230912 | 162200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20230912 | 162100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20230912 | 162000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20230912 | 161900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20230912 | 161800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20230912 | 161700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20230912 | 161600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20230912 | 161500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20230912 | 161400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 243 | 20230912 | 161300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20230912 | 161200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20230912 | 161100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20230912 | 161000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20230912 | 160900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20230912 | 160800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20230912 | 160700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20230912 | 160600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20230912 | 160500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20230912 | 160400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20230912 | 160300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20230912 | 160200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20230912 | 160100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20230912 | 160000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20230912 | 155900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20230912 | 155800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20230912 | 155700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20230912 | 155600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20230912 | 155500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20230912 | 155400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20230912 | 155300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20230912 | 155200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20230912 | 155100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20230912 | 155000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20230912 | 154900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20230912 | 154800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20230912 | 154700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20230912 | 154600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20230912 | 154500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20230912 | 154400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 273 | 20230912 | 154300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20230912 | 154200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20230912 | 154100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20230912 | 154000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20230912 | 153900 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20230912 | 153800 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20230912 | 153700 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20230912 | 153600 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20230912 | 153500 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20230912 | 153400 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20230912 | 153300 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20230912 | 153200 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20230912 | 153100 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20230912 | 153000 | 5493219510 | 12210 | 12210 | 12210 | 12210 | 5711 |
| 287 | 20230912 | 152900 | 5423488200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20230912 | 152800 | 5423488200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20230912 | 152700 | 5423488200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20230912 | 152600 | 5423488200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20230912 | 152500 | 5423488200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20230912 | 152400 | 5423488200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20230912 | 152300 | 5423488200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20230912 | 152200 | 5423488200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20230912 | 152100 | 5423488200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20230912 | 152000 | 5423488200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20230912 | 151900 | 5423488200 | 12220 | 12210 | 12220 | 12210 | 20 |
| 298 | 20230912 | 151800 | 5423243890 | 12230 | 12210 | 12240 | 12210 | 292 |
| 299 | 20230912 | 151700 | 5419677910 | 12230 | 12250 | 12250 | 12210 | 311 |
| 300 | 20230912 | 151600 | 5415872520 | 12230 | 12200 | 12230 | 12200 | 2000 |
| 301 | 20230912 | 151500 | 5391442520 | 12210 | 12230 | 12230 | 12210 | 472 |
| 302 | 20230912 | 151400 | 5385673960 | 12200 | 12210 | 12210 | 12190 | 1497 |
| 303 | 20230912 | 151300 | 5367407080 | 12210 | 12230 | 12230 | 12210 | 982 |
| 304 | 20230912 | 151200 | 5355411240 | 12260 | 12260 | 12260 | 12220 | 1347 |
| 305 | 20230912 | 151100 | 5338940080 | 12230 | 12230 | 12230 | 12230 | 83 |
| 306 | 20230912 | 151000 | 5337924990 | 12260 | 12220 | 12260 | 12210 | 420 |
| 307 | 20230912 | 150900 | 5332781360 | 12250 | 12250 | 12250 | 12250 | 202 |
| 308 | 20230912 | 150800 | 5330306860 | 12250 | 12250 | 12250 | 12200 | 380 |
| 309 | 20230912 | 150700 | 5325653910 | 12260 | 12210 | 12260 | 12200 | 230 |
| 310 | 20230912 | 150600 | 5322836370 | 12200 | 12230 | 12240 | 12200 | 690 |
| 311 | 20230912 | 150500 | 5314403830 | 12270 | 12230 | 12280 | 12230 | 292 |
| 312 | 20230912 | 150400 | 5310819610 | 12230 | 12230 | 12230 | 12230 | 195 |
| 313 | 20230912 | 150300 | 5308434760 | 12230 | 12260 | 12260 | 12230 | 2732 |
| 314 | 20230912 | 150200 | 5274974680 | 12300 | 12290 | 12300 | 12260 | 200 |
| 315 | 20230912 | 150100 | 5272516020 | 12260 | 12310 | 12310 | 12260 | 245 |
| 316 | 20230912 | 150000 | 5269501170 | 12310 | 12310 | 12320 | 12250 | 354 |
| 317 | 20230912 | 145900 | 5265143500 | 12310 | 12290 | 12310 | 12250 | 2029 |
| 318 | 20230912 | 145800 | 5240237250 | 12290 | 12310 | 12320 | 12290 | 758 |
| 319 | 20230912 | 145700 | 5230906440 | 12290 | 12310 | 12310 | 12290 | 956 |
| 320 | 20230912 | 145600 | 5219151680 | 12320 | 12350 | 12350 | 12300 | 1398 |
| 321 | 20230912 | 145500 | 5201921400 | 12350 | 12350 | 12350 | 12330 | 301 |
| 322 | 20230912 | 145400 | 5198204150 | 12350 | 12350 | 12350 | 12330 | 1071 |
| 323 | 20230912 | 145300 | 5184986280 | 12350 | 12360 | 12360 | 12340 | 608 |
| 324 | 20230912 | 145200 | 5177476960 | 12370 | 12370 | 12370 | 12350 | 275 |
| 325 | 20230912 | 145100 | 5174075320 | 12370 | 12370 | 12380 | 12330 | 287 |
| 326 | 20230912 | 145000 | 5170524310 | 12330 | 12330 | 12380 | 12320 | 232 |
| 327 | 20230912 | 144900 | 5167653300 | 12330 | 12330 | 12390 | 12330 | 204 |
| 328 | 20230912 | 144800 | 5165127480 | 12320 | 12340 | 12390 | 12320 | 232 |
| 329 | 20230912 | 144700 | 5162261300 | 12340 | 12360 | 12380 | 12340 | 609 |
| 330 | 20230912 | 144600 | 5154738550 | 12370 | 12360 | 12390 | 12360 | 135 |
| 331 | 20230912 | 144500 | 5153067090 | 12390 | 12350 | 12390 | 12350 | 123 |
| 332 | 20230912 | 144400 | 5151543740 | 12350 | 12350 | 12350 | 12340 | 664 |
| 333 | 20230912 | 144300 | 5143343510 | 12350 | 12370 | 12410 | 12350 | 426 |
| 334 | 20230912 | 144200 | 5138067730 | 12370 | 12400 | 12400 | 12370 | 298 |
| 335 | 20230912 | 144100 | 5134376910 | 12420 | 12400 | 12420 | 12380 | 573 |
| 336 | 20230912 | 144000 | 5127268690 | 12420 | 12430 | 12430 | 12390 | 137 |
| 337 | 20230912 | 143900 | 5125568980 | 12430 | 12400 | 12440 | 12400 | 501 |
| 338 | 20230912 | 143800 | 5119347430 | 12430 | 12420 | 12430 | 12410 | 505 |
| 339 | 20230912 | 143700 | 5113076110 | 12420 | 12400 | 12440 | 12400 | 1265 |
| 340 | 20230912 | 143600 | 5097381090 | 12390 | 12370 | 12390 | 12370 | 217 |
| 341 | 20230912 | 143500 | 5094693370 | 12370 | 12380 | 12380 | 12360 | 197 |
| 342 | 20230912 | 143400 | 5092254790 | 12380 | 12370 | 12380 | 12360 | 309 |
| 343 | 20230912 | 143300 | 5088429530 | 12380 | 12350 | 12380 | 12330 | 233 |
| 344 | 20230912 | 143200 | 5085548960 | 12330 | 12350 | 12350 | 12330 | 202 |
| 345 | 20230912 | 143100 | 5083054640 | 12330 | 12280 | 12350 | 12280 | 441 |
| 346 | 20230912 | 143000 | 5077626110 | 12280 | 12340 | 12360 | 12280 | 1091 |
| 347 | 20230912 | 142900 | 5064202160 | 12350 | 12340 | 12350 | 12340 | 127 |
| 348 | 20230912 | 142800 | 5062634730 | 12350 | 12330 | 12350 | 12280 | 2182 |
| 349 | 20230912 | 142700 | 5035782600 | 12360 | 12360 | 12380 | 12300 | 321 |
| 350 | 20230912 | 142600 | 5031814080 | 12360 | 12360 | 12380 | 12360 | 180 |
| 351 | 20230912 | 142500 | 5029587410 | 12380 | 12350 | 12380 | 12350 | 187 |
| 352 | 20230912 | 142400 | 5027274650 | 12360 | 12330 | 12360 | 12300 | 1034 |
| 353 | 20230912 | 142300 | 5014497310 | 12300 | 12360 | 12380 | 12290 | 308 |
| 354 | 20230912 | 142200 | 5010689320 | 12360 | 12270 | 12360 | 12270 | 463 |
| 355 | 20230912 | 142100 | 5004982360 | 12270 | 12300 | 12310 | 12260 | 291 |
| 356 | 20230912 | 142000 | 5001402640 | 12260 | 12320 | 12320 | 12250 | 330 |
| 357 | 20230912 | 141900 | 4997338850 | 12330 | 12300 | 12330 | 12260 | 3424 |
| 358 | 20230912 | 141800 | 4955307460 | 12300 | 12320 | 12320 | 12300 | 302 |
| 359 | 20230912 | 141700 | 4951586900 | 12320 | 12320 | 12350 | 12300 | 126 |
| 360 | 20230912 | 141600 | 4950034300 | 12380 | 12320 | 12380 | 12320 | 300 |
| 361 | 20230912 | 141500 | 4946321860 | 12380 | 12350 | 12380 | 12320 | 277 |
| 362 | 20230912 | 141400 | 4942900670 | 12320 | 12300 | 12350 | 12300 | 319 |
| 363 | 20230912 | 141300 | 4938965540 | 12290 | 12330 | 12330 | 12290 | 148 |
| 364 | 20230912 | 141200 | 4937145420 | 12340 | 12330 | 12350 | 12330 | 421 |
| 365 | 20230912 | 141100 | 4931953200 | 12290 | 12280 | 12290 | 12280 | 93 |
| 366 | 20230912 | 141000 | 4930811140 | 12280 | 12330 | 12330 | 12280 | 380 |
| 367 | 20230912 | 140900 | 4926127110 | 12320 | 12310 | 12330 | 12270 | 1001 |
| 368 | 20230912 | 140800 | 4913794250 | 12310 | 12290 | 12320 | 12250 | 1243 |
| 369 | 20230912 | 140700 | 4898507710 | 12220 | 12190 | 12270 | 12190 | 606 |
| 370 | 20230912 | 140600 | 4891077870 | 12190 | 12270 | 12270 | 12190 | 2268 |
| 371 | 20230912 | 140500 | 4863389810 | 12270 | 12230 | 12270 | 12200 | 618 |
| 372 | 20230912 | 140400 | 4855838640 | 12230 | 12240 | 12250 | 12180 | 709 |
| 373 | 20230912 | 140300 | 4847170810 | 12260 | 12270 | 12270 | 12170 | 4391 |
| 374 | 20230912 | 140200 | 4793558510 | 12250 | 12290 | 12290 | 12250 | 890 |
| 375 | 20230912 | 140100 | 4782642490 | 12260 | 12290 | 12300 | 12260 | 341 |
| 376 | 20230912 | 140000 | 4778452880 | 12290 | 12290 | 12300 | 12260 | 685 |
| 377 | 20230912 | 135900 | 4770030730 | 12260 | 12250 | 12290 | 12250 | 115 |
| 378 | 20230912 | 135800 | 4768618540 | 12250 | 12250 | 12290 | 12230 | 649 |
| 379 | 20230912 | 135700 | 4760661310 | 12290 | 12270 | 12290 | 12160 | 6662 |
| 380 | 20230912 | 135600 | 4678993020 | 12270 | 12310 | 12310 | 12270 | 1117 |
| 381 | 20230912 | 135500 | 4665274440 | 12280 | 12310 | 12310 | 12280 | 1606 |
| 382 | 20230912 | 135400 | 4645534910 | 12310 | 12310 | 12320 | 12300 | 1487 |
| 383 | 20230912 | 135300 | 4627233670 | 12300 | 12340 | 12340 | 12300 | 4095 |
| 384 | 20230912 | 135200 | 4576784960 | 12350 | 12400 | 12400 | 12340 | 4359 |
| 385 | 20230912 | 135100 | 4522865710 | 12400 | 12410 | 12420 | 12400 | 877 |
| 386 | 20230912 | 135000 | 4511988110 | 12400 | 12480 | 12480 | 12400 | 1205 |
| 387 | 20230912 | 134900 | 4497037240 | 12480 | 12460 | 12490 | 12420 | 2833 |
| 388 | 20230912 | 134800 | 4461768760 | 12460 | 12450 | 12480 | 12450 | 397 |
| 389 | 20230912 | 134700 | 4456824830 | 12490 | 12460 | 12490 | 12450 | 1805 |
| 390 | 20230912 | 134600 | 4434331050 | 12460 | 12550 | 12550 | 12460 | 4655 |
| 391 | 20230912 | 134500 | 4376097780 | 12550 | 12550 | 12550 | 12520 | 817 |
| 392 | 20230912 | 134400 | 4365850690 | 12550 | 12540 | 12550 | 12520 | 990 |
| 393 | 20230912 | 134300 | 4353439970 | 12540 | 12570 | 12570 | 12540 | 799 |
| 394 | 20230912 | 134200 | 4343407380 | 12570 | 12510 | 12570 | 12510 | 5973 |
| 395 | 20230912 | 134100 | 4268490880 | 12510 | 12460 | 12510 | 12450 | 3409 |
| 396 | 20230912 | 134000 | 4225886150 | 12420 | 12450 | 12490 | 12420 | 2162 |
| 397 | 20230912 | 133900 | 4199012300 | 12440 | 12490 | 12500 | 12440 | 610 |
| 398 | 20230912 | 133800 | 4191391740 | 12490 | 12470 | 12490 | 12430 | 2774 |
| 399 | 20230912 | 133700 | 4156760190 | 12420 | 12470 | 12470 | 12420 | 213 |
| 400 | 20230912 | 133600 | 4154104180 | 12460 | 12450 | 12460 | 12390 | 2137 |
| 401 | 20230912 | 133500 | 4127572620 | 12450 | 12440 | 12450 | 12430 | 1480 |
| 402 | 20230912 | 133400 | 4109151210 | 12430 | 12430 | 12440 | 12430 | 345 |
| 403 | 20230912 | 133300 | 4104861530 | 12440 | 12410 | 12440 | 12410 | 283 |
| 404 | 20230912 | 133200 | 4101344330 | 12410 | 12440 | 12440 | 12410 | 387 |
| 405 | 20230912 | 133100 | 4096530760 | 12440 | 12450 | 12450 | 12440 | 208 |
| 406 | 20230912 | 133000 | 4093941170 | 12450 | 12450 | 12450 | 12450 | 301 |
| 407 | 20230912 | 132900 | 4090193720 | 12450 | 12430 | 12450 | 12410 | 877 |
| 408 | 20230912 | 132800 | 4079290400 | 12430 | 12410 | 12430 | 12410 | 191 |
| 409 | 20230912 | 132700 | 4076916310 | 12410 | 12440 | 12440 | 12410 | 202 |
| 410 | 20230912 | 132600 | 4074403850 | 12410 | 12430 | 12440 | 12400 | 487 |
| 411 | 20230912 | 132500 | 4068355370 | 12430 | 12420 | 12430 | 12400 | 680 |
| 412 | 20230912 | 132400 | 4059920210 | 12430 | 12420 | 12440 | 12400 | 639 |
| 413 | 20230912 | 132300 | 4051981830 | 12430 | 12440 | 12450 | 12400 | 1177 |
| 414 | 20230912 | 132200 | 4037371910 | 12440 | 12390 | 12440 | 12390 | 1199 |
| 415 | 20230912 | 132100 | 4022496750 | 12400 | 12400 | 12410 | 12400 | 577 |
| 416 | 20230912 | 132000 | 4015339910 | 12400 | 12430 | 12450 | 12400 | 1128 |
| 417 | 20230912 | 131900 | 4001328600 | 12450 | 12450 | 12450 | 12390 | 2651 |
| 418 | 20230912 | 131800 | 3968446630 | 12480 | 12450 | 12480 | 12440 | 1335 |
| 419 | 20230912 | 131700 | 3951804390 | 12450 | 12450 | 12470 | 12450 | 586 |
| 420 | 20230912 | 131600 | 3944505050 | 12470 | 12460 | 12470 | 12460 | 376 |
| 421 | 20230912 | 131500 | 3939818130 | 12460 | 12480 | 12480 | 12450 | 717 |
| 422 | 20230912 | 131400 | 3930885510 | 12480 | 12460 | 12480 | 12450 | 396 |
| 423 | 20230912 | 131300 | 3925946060 | 12450 | 12460 | 12460 | 12440 | 823 |
| 424 | 20230912 | 131200 | 3915699800 | 12460 | 12460 | 12460 | 12450 | 970 |
| 425 | 20230912 | 131100 | 3903618020 | 12460 | 12480 | 12480 | 12460 | 2043 |
| 426 | 20230912 | 131000 | 3878143830 | 12500 | 12490 | 12520 | 12490 | 2391 |
| 427 | 20230912 | 130900 | 3848245910 | 12500 | 12450 | 12500 | 12450 | 118 |
| 428 | 20230912 | 130800 | 3846771210 | 12500 | 12500 | 12500 | 12440 | 144 |
| 429 | 20230912 | 130700 | 3844971430 | 12500 | 12500 | 12500 | 12420 | 2280 |
| 430 | 20230912 | 130600 | 3816559540 | 12500 | 12490 | 12510 | 12490 | 2161 |
| 431 | 20230912 | 130500 | 3789544480 | 12500 | 12490 | 12510 | 12490 | 8295 |
| 432 | 20230912 | 130400 | 3685859810 | 12490 | 12480 | 12490 | 12450 | 4270 |
| 433 | 20230912 | 130300 | 3632550750 | 12450 | 12440 | 12480 | 12440 | 969 |
| 434 | 20230912 | 130200 | 3620478880 | 12440 | 12480 | 12480 | 12440 | 3828 |
| 435 | 20230912 | 130100 | 3572721470 | 12480 | 12470 | 12480 | 12450 | 1633 |
| 436 | 20230912 | 130000 | 3552369420 | 12480 | 12480 | 12480 | 12470 | 5695 |
| 437 | 20230912 | 125900 | 3481330840 | 12480 | 12470 | 12480 | 12460 | 6891 |
| 438 | 20230912 | 125800 | 3395374090 | 12460 | 12420 | 12460 | 12420 | 4754 |
| 439 | 20230912 | 125700 | 3336209440 | 12420 | 12430 | 12430 | 12420 | 800 |
| 440 | 20230912 | 125600 | 3326266520 | 12420 | 12330 | 12420 | 12330 | 5412 |
| 441 | 20230912 | 125500 | 3259184890 | 12330 | 12370 | 12370 | 12330 | 255 |
| 442 | 20230912 | 125400 | 3256037420 | 12350 | 12350 | 12380 | 12350 | 284 |
| 443 | 20230912 | 125300 | 3252527050 | 12350 | 12380 | 12380 | 12350 | 301 |
| 444 | 20230912 | 125200 | 3248806670 | 12380 | 12390 | 12390 | 12380 | 224 |
| 445 | 20230912 | 125100 | 3246032490 | 12320 | 12380 | 12400 | 12320 | 1430 |
| 446 | 20230912 | 125000 | 3228365870 | 12380 | 12330 | 12380 | 12330 | 5710 |
| 447 | 20230912 | 124900 | 3157852390 | 12340 | 12320 | 12340 | 12320 | 651 |
| 448 | 20230912 | 124800 | 3149822600 | 12320 | 12290 | 12320 | 12290 | 491 |
| 449 | 20230912 | 124700 | 3143777280 | 12280 | 12270 | 12280 | 12270 | 520 |
| 450 | 20230912 | 124600 | 3137395880 | 12270 | 12270 | 12300 | 12270 | 1142 |
| 451 | 20230912 | 124500 | 3123382340 | 12260 | 12230 | 12260 | 12230 | 280 |
| 452 | 20230912 | 124400 | 3119951040 | 12240 | 12270 | 12270 | 12240 | 523 |
| 453 | 20230912 | 124300 | 3113544800 | 12270 | 12270 | 12280 | 12270 | 210 |
| 454 | 20230912 | 124200 | 3110968090 | 12270 | 12260 | 12270 | 12240 | 912 |
| 455 | 20230912 | 124100 | 3099791790 | 12290 | 12260 | 12290 | 12260 | 155 |
| 456 | 20230912 | 124000 | 3097887980 | 12300 | 12250 | 12300 | 12250 | 267 |
| 457 | 20230912 | 123900 | 3094613300 | 12260 | 12260 | 12260 | 12240 | 418 |
| 458 | 20230912 | 123800 | 3089491640 | 12260 | 12260 | 12260 | 12260 | 49 |
| 459 | 20230912 | 123700 | 3088890900 | 12230 | 12270 | 12280 | 12230 | 552 |
| 460 | 20230912 | 123600 | 3082128320 | 12290 | 12290 | 12290 | 12260 | 811 |
| 461 | 20230912 | 123500 | 3072174030 | 12280 | 12280 | 12320 | 12280 | 232 |
| 462 | 20230912 | 123400 | 3069318170 | 12280 | 12320 | 12320 | 12280 | 495 |
| 463 | 20230912 | 123300 | 3063235770 | 12320 | 12320 | 12320 | 12320 | 216 |
| 464 | 20230912 | 123200 | 3060574650 | 12320 | 12320 | 12320 | 12320 | 229 |
| 465 | 20230912 | 123100 | 3057753370 | 12320 | 12380 | 12400 | 12260 | 605 |
| 466 | 20230912 | 123000 | 3050293730 | 12380 | 12340 | 12400 | 12270 | 1110 |
| 467 | 20230912 | 122900 | 3036575690 | 12260 | 12400 | 12410 | 12260 | 618 |
| 468 | 20230912 | 122800 | 3028941210 | 12400 | 12430 | 12430 | 12370 | 882 |
| 469 | 20230912 | 122700 | 3018015020 | 12430 | 12370 | 12440 | 12370 | 2901 |
| 470 | 20230912 | 122600 | 2982008270 | 12370 | 12340 | 12370 | 12340 | 3405 |
| 471 | 20230912 | 122500 | 2939942570 | 12340 | 12330 | 12340 | 12280 | 299 |
| 472 | 20230912 | 122400 | 2936260870 | 12340 | 12320 | 12350 | 12270 | 1558 |
| 473 | 20230912 | 122300 | 2917038420 | 12330 | 12300 | 12340 | 12300 | 1944 |
| 474 | 20230912 | 122200 | 2893087430 | 12300 | 12240 | 12310 | 12240 | 884 |
| 475 | 20230912 | 122100 | 2882224150 | 12230 | 12260 | 12270 | 12230 | 502 |
| 476 | 20230912 | 122000 | 2876078410 | 12260 | 12270 | 12300 | 12250 | 477 |
| 477 | 20230912 | 121900 | 2870226130 | 12270 | 12300 | 12300 | 12200 | 3066 |
| 478 | 20230912 | 121800 | 2832581510 | 12300 | 12330 | 12330 | 12300 | 1502 |
| 479 | 20230912 | 121700 | 2814092570 | 12360 | 12350 | 12360 | 12330 | 581 |
| 480 | 20230912 | 121600 | 2806923250 | 12350 | 12340 | 12360 | 12310 | 4733 |
| 481 | 20230912 | 121500 | 2748615120 | 12360 | 12420 | 12450 | 12360 | 1427 |
| 482 | 20230912 | 121400 | 2730938780 | 12460 | 12460 | 12480 | 12410 | 2052 |
| 483 | 20230912 | 121300 | 2705389390 | 12490 | 12470 | 12490 | 12410 | 2494 |
| 484 | 20230912 | 121200 | 2674338040 | 12470 | 12410 | 12510 | 12390 | 10237 |
| 485 | 20230912 | 121100 | 2546827500 | 12400 | 12360 | 12400 | 12360 | 3418 |
| 486 | 20230912 | 121000 | 2504497560 | 12360 | 12350 | 12380 | 12310 | 3770 |
| 487 | 20230912 | 120900 | 2457886260 | 12360 | 12350 | 12390 | 12300 | 1644 |
| 488 | 20230912 | 120800 | 2437569330 | 12350 | 12290 | 12350 | 12280 | 1426 |
| 489 | 20230912 | 120700 | 2420029980 | 12320 | 12270 | 12390 | 12270 | 9433 |
| 490 | 20230912 | 120600 | 2303903020 | 12280 | 12230 | 12280 | 12230 | 5645 |
| 491 | 20230912 | 120500 | 2234747820 | 12230 | 12200 | 12230 | 12200 | 1548 |
| 492 | 20230912 | 120400 | 2215832600 | 12200 | 12110 | 12200 | 12110 | 9598 |
| 493 | 20230912 | 120300 | 2099189880 | 12110 | 12110 | 12110 | 12110 | 567 |
| 494 | 20230912 | 120200 | 2092323510 | 12100 | 12100 | 12100 | 12100 | 861 |
| 495 | 20230912 | 120100 | 2081905410 | 12070 | 12080 | 12090 | 12070 | 555 |
| 496 | 20230912 | 120000 | 2075200700 | 12080 | 12090 | 12090 | 12080 | 159 |
| 497 | 20230912 | 115900 | 2073278980 | 12090 | 12090 | 12090 | 12090 | 214 |
| 498 | 20230912 | 115800 | 2070691720 | 12090 | 12080 | 12090 | 12080 | 230 |
| 499 | 20230912 | 115700 | 2067911520 | 12080 | 12080 | 12080 | 12080 | 281 |
| 500 | 20230912 | 115600 | 2064517040 | 12080 | 12080 | 12080 | 12080 | 498 |
| 501 | 20230912 | 115500 | 2058501200 | 12080 | 12080 | 12080 | 12080 | 237 |
| 502 | 20230912 | 115400 | 2055638240 | 12070 | 12080 | 12090 | 12070 | 192 |
| 503 | 20230912 | 115300 | 2053319860 | 12090 | 12050 | 12090 | 12050 | 1888 |
| 504 | 20230912 | 115200 | 2030531040 | 12040 | 12050 | 12050 | 12030 | 212 |
| 505 | 20230912 | 115100 | 2027977720 | 12040 | 12040 | 12040 | 12040 | 293 |
| 506 | 20230912 | 115000 | 2024450000 | 12040 | 12050 | 12050 | 12040 | 113 |
| 507 | 20230912 | 114900 | 2023089420 | 12050 | 12050 | 12050 | 12050 | 216 |
| 508 | 20230912 | 114800 | 2020486620 | 12050 | 12050 | 12050 | 12050 | 93 |
| 509 | 20230912 | 114700 | 2019365970 | 12050 | 12050 | 12050 | 12050 | 215 |
| 510 | 20230912 | 114600 | 2016775220 | 12050 | 11990 | 12050 | 11990 | 157 |
| 511 | 20230912 | 114500 | 2014886370 | 12050 | 12050 | 12050 | 12050 | 276 |
| 512 | 20230912 | 114400 | 2011560570 | 12040 | 12030 | 12040 | 12020 | 413 |
| 513 | 20230912 | 114300 | 2006588670 | 12040 | 11970 | 12040 | 11970 | 330 |
| 514 | 20230912 | 114200 | 2002632130 | 11970 | 12020 | 12050 | 11970 | 401 |
| 515 | 20230912 | 114100 | 1997825710 | 12050 | 12020 | 12050 | 12020 | 210 |
| 516 | 20230912 | 114000 | 1995297640 | 12020 | 12010 | 12020 | 12010 | 7 |
| 517 | 20230912 | 113900 | 1995213560 | 12010 | 12050 | 12050 | 12010 | 242 |
| 518 | 20230912 | 113800 | 1992298510 | 12050 | 12050 | 12050 | 12050 | 200 |
| 519 | 20230912 | 113700 | 1989888510 | 12050 | 12000 | 12050 | 12000 | 105 |
| 520 | 20230912 | 113600 | 1988628010 | 12000 | 12030 | 12030 | 11990 | 438 |
| 521 | 20230912 | 113500 | 1983367150 | 12060 | 12030 | 12060 | 12030 | 203 |
| 522 | 20230912 | 113400 | 1980921970 | 12030 | 12010 | 12030 | 12010 | 130 |
| 523 | 20230912 | 113300 | 1979360650 | 12040 | 12040 | 12050 | 12040 | 112 |
| 524 | 20230912 | 113200 | 1978012100 | 12040 | 12020 | 12040 | 12020 | 305 |
| 525 | 20230912 | 113100 | 1974344040 | 12020 | 12030 | 12030 | 12020 | 126 |
| 526 | 20230912 | 113000 | 1972828400 | 12030 | 12030 | 12060 | 12030 | 144 |
| 527 | 20230912 | 112900 | 1971095840 | 12060 | 12060 | 12060 | 12060 | 95 |
| 528 | 20230912 | 112800 | 1969950140 | 12060 | 12070 | 12070 | 12040 | 305 |
| 529 | 20230912 | 112700 | 1966272600 | 12070 | 12070 | 12070 | 12070 | 108 |
| 530 | 20230912 | 112600 | 1964969040 | 12070 | 12050 | 12070 | 12030 | 257 |
| 531 | 20230912 | 112500 | 1961870640 | 12050 | 12050 | 12050 | 12050 | 214 |
| 532 | 20230912 | 112400 | 1959291940 | 12090 | 12090 | 12100 | 12090 | 448 |
| 533 | 20230912 | 112300 | 1953872440 | 12100 | 12110 | 12110 | 12090 | 933 |
| 534 | 20230912 | 112200 | 1942590630 | 12110 | 12050 | 12110 | 12050 | 3664 |
| 535 | 20230912 | 112100 | 1898328130 | 12050 | 12040 | 12060 | 12040 | 1140 |
| 536 | 20230912 | 112000 | 1884592990 | 12040 | 12030 | 12040 | 12030 | 52 |
| 537 | 20230912 | 111900 | 1883967420 | 12030 | 12030 | 12030 | 12030 | 208 |
| 538 | 20230912 | 111800 | 1881465180 | 12030 | 12020 | 12030 | 12020 | 45 |
| 539 | 20230912 | 111700 | 1880924270 | 12030 | 12030 | 12030 | 12030 | 15 |
| 540 | 20230912 | 111600 | 1880743820 | 12030 | 12020 | 12030 | 12020 | 237 |
| 541 | 20230912 | 111500 | 1877895070 | 12020 | 12010 | 12020 | 12010 | 547 |
| 542 | 20230912 | 111400 | 1871321290 | 12010 | 12000 | 12010 | 12000 | 1102 |
| 543 | 20230912 | 111300 | 1858096280 | 12000 | 12020 | 12020 | 12000 | 340 |
| 544 | 20230912 | 111200 | 1854016260 | 12000 | 11980 | 12010 | 11970 | 1291 |
| 545 | 20230912 | 111100 | 1838527730 | 11980 | 12010 | 12010 | 11980 | 1417 |
| 546 | 20230912 | 111000 | 1821540880 | 12010 | 12010 | 12010 | 12010 | 7 |
| 547 | 20230912 | 110900 | 1821456810 | 12010 | 12010 | 12010 | 12010 | 3 |
| 548 | 20230912 | 110800 | 1821420780 | 12020 | 12010 | 12020 | 12010 | 903 |
| 549 | 20230912 | 110700 | 1810568210 | 12020 | 12030 | 12030 | 12020 | 82 |
| 550 | 20230912 | 110600 | 1809581860 | 12040 | 12040 | 12050 | 12020 | 3272 |
| 551 | 20230912 | 110500 | 1770175490 | 12040 | 11990 | 12040 | 11990 | 3860 |
| 552 | 20230912 | 110400 | 1723803310 | 11980 | 11990 | 11990 | 11980 | 17 |
| 553 | 20230912 | 110300 | 1723599600 | 11990 | 11990 | 11990 | 11980 | 71 |
| 554 | 20230912 | 110200 | 1722748910 | 11990 | 11980 | 11990 | 11980 | 473 |
| 555 | 20230912 | 110100 | 1717080640 | 11980 | 11950 | 11980 | 11950 | 906 |
| 556 | 20230912 | 110000 | 1706236770 | 11930 | 11950 | 11950 | 11930 | 58 |
| 557 | 20230912 | 105900 | 1705544810 | 11950 | 11950 | 11950 | 11950 | 1 |
| 558 | 20230912 | 105800 | 1705532860 | 11920 | 11920 | 11920 | 11920 | 311 |
| 559 | 20230912 | 105700 | 1701825740 | 11930 | 11970 | 11970 | 11930 | 1247 |
| 560 | 20230912 | 105600 | 1686927870 | 11950 | 11930 | 11970 | 11930 | 949 |
| 561 | 20230912 | 105500 | 1675576420 | 11920 | 11990 | 11990 | 11920 | 1034 |
| 562 | 20230912 | 105400 | 1663215330 | 11990 | 11960 | 11990 | 11960 | 3806 |
| 563 | 20230912 | 105300 | 1617617800 | 11960 | 11910 | 11960 | 11910 | 1920 |
| 564 | 20230912 | 105200 | 1594680660 | 11900 | 11900 | 11900 | 11900 | 1611 |
| 565 | 20230912 | 105100 | 1575509760 | 11900 | 11880 | 11920 | 11880 | 3191 |
| 566 | 20230912 | 105000 | 1537534800 | 11880 | 11900 | 11900 | 11880 | 97 |
| 567 | 20230912 | 104900 | 1536380760 | 11900 | 11920 | 11920 | 11900 | 2007 |
| 568 | 20230912 | 104800 | 1512497380 | 11900 | 11890 | 11900 | 11890 | 135 |
| 569 | 20230912 | 104700 | 1510891380 | 11870 | 11870 | 11870 | 11870 | 177 |
| 570 | 20230912 | 104600 | 1508790390 | 11830 | 11830 | 11830 | 11830 | 100 |
| 571 | 20230912 | 104500 | 1507607390 | 11830 | 11850 | 11870 | 11830 | 871 |
| 572 | 20230912 | 104400 | 1497303230 | 11830 | 11830 | 11830 | 11830 | 100 |
| 573 | 20230912 | 104300 | 1496120230 | 11870 | 11870 | 11870 | 11870 | 551 |
| 574 | 20230912 | 104200 | 1489579860 | 11870 | 11870 | 11870 | 11870 | 0 |
| 575 | 20230912 | 104100 | 1489579860 | 11870 | 11830 | 11870 | 11830 | 1013 |
| 576 | 20230912 | 104000 | 1477561490 | 11820 | 11820 | 11820 | 11820 | 9 |
| 577 | 20230912 | 103900 | 1477455110 | 11830 | 11840 | 11860 | 11830 | 613 |
| 578 | 20230912 | 103800 | 1470203270 | 11870 | 11870 | 11870 | 11870 | 6 |
| 579 | 20230912 | 103700 | 1470132050 | 11870 | 11870 | 11870 | 11870 | 1 |
| 580 | 20230912 | 103600 | 1470120180 | 11870 | 11870 | 11870 | 11870 | 7 |
| 581 | 20230912 | 103500 | 1470037090 | 11880 | 11870 | 11880 | 11870 | 13 |
| 582 | 20230912 | 103400 | 1469882750 | 11770 | 11770 | 11770 | 11770 | 100 |
| 583 | 20230912 | 103300 | 1468705750 | 11820 | 11770 | 11820 | 11760 | 772 |
| 584 | 20230912 | 103200 | 1459596710 | 11760 | 11810 | 11820 | 11750 | 2396 |
| 585 | 20230912 | 103100 | 1431314250 | 11810 | 11810 | 11810 | 11810 | 4 |
| 586 | 20230912 | 103000 | 1431267010 | 11750 | 11810 | 11810 | 11750 | 2 |
| 587 | 20230912 | 102900 | 1431243450 | 11810 | 11760 | 11810 | 11740 | 898 |
| 588 | 20230912 | 102800 | 1420657300 | 11750 | 11770 | 11770 | 11750 | 4 |
| 589 | 20230912 | 102700 | 1420610260 | 11770 | 11760 | 11770 | 11760 | 1001 |
| 590 | 20230912 | 102600 | 1408838490 | 11750 | 11750 | 11750 | 11750 | 5 |
| 591 | 20230912 | 102500 | 1408779740 | 11760 | 11740 | 11760 | 11730 | 1696 |
| 592 | 20230912 | 102400 | 1388868810 | 11740 | 11770 | 11770 | 11740 | 298 |
| 593 | 20230912 | 102300 | 1385368580 | 11790 | 11790 | 11790 | 11790 | 16 |
| 594 | 20230912 | 102200 | 1385179940 | 11790 | 11800 | 11800 | 11790 | 2 |
| 595 | 20230912 | 102100 | 1385156350 | 11740 | 11740 | 11740 | 11740 | 8 |
| 596 | 20230912 | 102000 | 1385062430 | 11740 | 11800 | 11800 | 11740 | 11 |
| 597 | 20230912 | 101900 | 1384933230 | 11740 | 11760 | 11770 | 11740 | 503 |
| 598 | 20230912 | 101800 | 1379022430 | 11810 | 11810 | 11810 | 11810 | 7 |
| 599 | 20230912 | 101700 | 1378939760 | 11740 | 11810 | 11810 | 11740 | 226 |
| 600 | 20230912 | 101600 | 1376280740 | 11810 | 11810 | 11810 | 11810 | 110 |
| 601 | 20230912 | 101500 | 1374981640 | 11800 | 11810 | 11810 | 11800 | 410 |
| 602 | 20230912 | 101400 | 1370143460 | 11800 | 11800 | 11800 | 11800 | 37 |
| 603 | 20230912 | 101300 | 1369706860 | 11770 | 11790 | 11790 | 11770 | 100 |
| 604 | 20230912 | 101200 | 1368529640 | 11800 | 11760 | 11800 | 11760 | 1947 |
| 605 | 20230912 | 101100 | 1345600060 | 11750 | 11750 | 11750 | 11750 | 47 |
| 606 | 20230912 | 101000 | 1345047810 | 11760 | 11740 | 11760 | 11730 | 1445 |
| 607 | 20230912 | 100900 | 1328066970 | 11750 | 11730 | 11750 | 11730 | 11 |
| 608 | 20230912 | 100800 | 1327937850 | 11720 | 11730 | 11750 | 11720 | 94 |
| 609 | 20230912 | 100700 | 1326835380 | 11740 | 11730 | 11740 | 11730 | 203 |
| 610 | 20230912 | 100600 | 1324453990 | 11720 | 11730 | 11740 | 11720 | 67 |
| 611 | 20230912 | 100500 | 1323668600 | 11720 | 11720 | 11720 | 11720 | 227 |
| 612 | 20230912 | 100400 | 1321008160 | 11740 | 11740 | 11740 | 11740 | 85 |
| 613 | 20230912 | 100300 | 1320010260 | 11740 | 11750 | 11750 | 11740 | 52 |
| 614 | 20230912 | 100200 | 1319399710 | 11750 | 11750 | 11760 | 11750 | 375 |
| 615 | 20230912 | 100100 | 1314993230 | 11700 | 11700 | 11700 | 11670 | 500 |
| 616 | 20230912 | 100000 | 1309158140 | 11670 | 11700 | 11700 | 11670 | 245 |
| 617 | 20230912 | 095900 | 1306297640 | 11660 | 11700 | 11780 | 11660 | 4955 |
| 618 | 20230912 | 095800 | 1248321300 | 11700 | 11710 | 11710 | 11660 | 947 |
| 619 | 20230912 | 095700 | 1237265230 | 11710 | 11710 | 11710 | 11710 | 460 |
| 620 | 20230912 | 095600 | 1231878630 | 11710 | 11730 | 11730 | 11710 | 29 |
| 621 | 20230912 | 095500 | 1231539010 | 11660 | 11710 | 11710 | 11650 | 13116 |
| 622 | 20230912 | 095400 | 1078257760 | 11710 | 11740 | 11740 | 11710 | 3386 |
| 623 | 20230912 | 095300 | 1038588050 | 11750 | 11750 | 11750 | 11750 | 55 |
| 624 | 20230912 | 095200 | 1037941800 | 11740 | 11740 | 11740 | 11720 | 938 |
| 625 | 20230912 | 095100 | 1026940090 | 11740 | 11750 | 11750 | 11730 | 2041 |
| 626 | 20230912 | 095000 | 1002974800 | 11740 | 11750 | 11750 | 11740 | 1107 |
| 627 | 20230912 | 094900 | 989968000 | 11750 | 11780 | 11780 | 11750 | 2058 |
| 628 | 20230912 | 094800 | 965746360 | 11780 | 11760 | 11780 | 11760 | 1067 |
| 629 | 20230912 | 094700 | 953198420 | 11760 | 11780 | 11780 | 11760 | 576 |
| 630 | 20230912 | 094600 | 946420640 | 11780 | 11770 | 11790 | 11770 | 37 |
| 631 | 20230912 | 094500 | 945985050 | 11760 | 11790 | 11790 | 11760 | 5303 |
| 632 | 20230912 | 094400 | 883559330 | 11790 | 11850 | 11850 | 11790 | 717 |
| 633 | 20230912 | 094300 | 875095840 | 11800 | 11860 | 11860 | 11790 | 11679 |
| 634 | 20230912 | 094200 | 737058850 | 11860 | 11850 | 11870 | 11850 | 81 |
| 635 | 20230912 | 094100 | 736097660 | 11850 | 11850 | 11850 | 11840 | 375 |
| 636 | 20230912 | 094000 | 731657510 | 11890 | 11890 | 11890 | 11890 | 10 |
| 637 | 20230912 | 093900 | 731538610 | 11900 | 11850 | 11900 | 11830 | 252 |
| 638 | 20230912 | 093800 | 728555630 | 11830 | 11830 | 11830 | 11830 | 16 |
| 639 | 20230912 | 093700 | 728366350 | 11830 | 11850 | 11850 | 11830 | 2658 |
| 640 | 20230912 | 093600 | 696890210 | 11850 | 11900 | 11900 | 11850 | 4730 |
| 641 | 20230912 | 093500 | 640799150 | 11870 | 11900 | 11900 | 11870 | 216 |
| 642 | 20230912 | 093400 | 638233570 | 11870 | 11910 | 11910 | 11860 | 1195 |
| 643 | 20230912 | 093300 | 624049270 | 11860 | 11930 | 11930 | 11860 | 10040 |
| 644 | 20230912 | 093200 | 504749350 | 11980 | 11940 | 11980 | 11940 | 61 |
| 645 | 20230912 | 093100 | 504020560 | 11920 | 11940 | 11940 | 11910 | 415 |
| 646 | 20230912 | 093000 | 499075660 | 11940 | 11980 | 11980 | 11940 | 297 |
| 647 | 20230912 | 092900 | 495517720 | 11980 | 11930 | 11980 | 11930 | 20 |
| 648 | 20230912 | 092800 | 495278410 | 11930 | 11910 | 11930 | 11900 | 644 |
| 649 | 20230912 | 092700 | 487613740 | 11900 | 11930 | 11930 | 11900 | 904 |
| 650 | 20230912 | 092600 | 476847390 | 11920 | 11950 | 11950 | 11920 | 2559 |
| 651 | 20230912 | 092500 | 446317450 | 11930 | 11930 | 11930 | 11930 | 120 |
| 652 | 20230912 | 092400 | 444885850 | 11940 | 11990 | 11990 | 11940 | 2568 |
| 653 | 20230912 | 092300 | 414184190 | 11990 | 12050 | 12050 | 11990 | 1632 |
| 654 | 20230912 | 092200 | 394614650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 655 | 20230912 | 092100 | 394614650 | 12000 | 12030 | 12030 | 12000 | 839 |
| 656 | 20230912 | 092000 | 384538430 | 12030 | 12030 | 12030 | 12030 | 9 |
| 657 | 20230912 | 091900 | 384430160 | 11980 | 12030 | 12090 | 11980 | 2681 |
| 658 | 20230912 | 091800 | 352288690 | 12000 | 11990 | 12000 | 11970 | 1936 |
| 659 | 20230912 | 091700 | 329095650 | 12000 | 12000 | 12000 | 11990 | 931 |
| 660 | 20230912 | 091600 | 317923660 | 12000 | 12020 | 12020 | 12000 | 2972 |
| 661 | 20230912 | 091500 | 282253590 | 12020 | 12090 | 12100 | 12020 | 2918 |
| 662 | 20230912 | 091400 | 247049530 | 12060 | 12090 | 12090 | 12060 | 954 |
| 663 | 20230912 | 091300 | 235516440 | 12100 | 12100 | 12100 | 12100 | 1 |
| 664 | 20230912 | 091200 | 235504340 | 12100 | 12020 | 12100 | 12000 | 395 |
| 665 | 20230912 | 091100 | 230757400 | 12040 | 12100 | 12100 | 12040 | 404 |
| 666 | 20230912 | 091000 | 225888990 | 12040 | 11970 | 12040 | 11970 | 1742 |
| 667 | 20230912 | 090900 | 204962380 | 12000 | 11980 | 12000 | 11950 | 2738 |
| 668 | 20230912 | 090800 | 172132500 | 11980 | 11960 | 11980 | 11960 | 230 |
| 669 | 20230912 | 090700 | 169378910 | 11950 | 11930 | 11950 | 11930 | 1202 |
| 670 | 20230912 | 090600 | 155035610 | 11930 | 11930 | 11930 | 11930 | 1267 |
| 671 | 20230912 | 090500 | 139920300 | 11930 | 11950 | 11950 | 11930 | 852 |
| 672 | 20230912 | 090400 | 129750750 | 11950 | 11950 | 11970 | 11930 | 778 |
| 673 | 20230912 | 090300 | 120460850 | 11950 | 11910 | 11950 | 11900 | 2151 |
| 674 | 20230912 | 090200 | 94800450 | 11900 | 11940 | 11940 | 11870 | 2991 |
| 675 | 20230912 | 090100 | 59220240 | 11910 | 11920 | 11970 | 11910 | 1497 |
| 676 | 20230912 | 090000 | 41363720 | 11920 | 11910 | 11930 | 11910 | 3473 |