38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 204600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 3 | 20240625 | 204500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240625 | 204400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240625 | 204300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240625 | 204200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240625 | 204100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240625 | 204000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240625 | 203900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240625 | 203800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240625 | 203700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240625 | 203600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240625 | 203500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240625 | 203400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240625 | 203300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240625 | 203200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240625 | 203100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240625 | 203000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240625 | 202900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240625 | 202800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240625 | 202700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240625 | 202600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240625 | 202500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240625 | 202400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240625 | 202300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240625 | 202200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240625 | 202100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240625 | 202000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240625 | 201900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240625 | 201800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240625 | 201700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240625 | 201600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 33 | 20240625 | 201500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240625 | 201400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240625 | 201300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240625 | 201200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240625 | 201100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240625 | 201000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240625 | 200900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240625 | 200800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240625 | 200700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240625 | 200600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240625 | 200500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240625 | 200400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240625 | 200300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240625 | 200200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240625 | 200100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240625 | 200000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240625 | 195900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240625 | 195800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240625 | 195700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240625 | 195600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240625 | 195500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240625 | 195400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240625 | 195300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240625 | 195200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240625 | 195100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240625 | 195000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240625 | 194900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240625 | 194800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240625 | 194700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240625 | 194600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 63 | 20240625 | 194500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240625 | 194400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240625 | 194300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240625 | 194200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240625 | 194100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240625 | 194000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240625 | 193900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240625 | 193800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240625 | 193700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240625 | 193600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240625 | 193500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240625 | 193400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240625 | 193300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240625 | 193200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240625 | 193100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240625 | 193000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240625 | 192900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240625 | 192800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240625 | 192700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240625 | 192600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240625 | 192500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240625 | 192400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240625 | 192300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240625 | 192200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240625 | 192100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240625 | 192000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240625 | 191900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240625 | 191800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240625 | 191700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240625 | 191600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 93 | 20240625 | 191500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240625 | 191400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240625 | 191300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240625 | 191200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240625 | 191100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240625 | 191000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240625 | 190900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240625 | 190800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240625 | 190700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240625 | 190600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240625 | 190500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240625 | 190400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240625 | 190300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240625 | 190200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240625 | 190100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240625 | 190000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240625 | 185900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240625 | 185800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240625 | 185700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240625 | 185600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240625 | 185500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240625 | 185400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240625 | 185300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240625 | 185200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240625 | 185100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240625 | 185000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240625 | 184900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240625 | 184800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240625 | 184700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240625 | 184600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 123 | 20240625 | 184500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240625 | 184400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240625 | 184300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240625 | 184200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240625 | 184100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240625 | 184000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240625 | 183900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240625 | 183800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240625 | 183700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240625 | 183600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240625 | 183500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240625 | 183400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240625 | 183300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240625 | 183200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240625 | 183100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240625 | 183000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240625 | 182900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240625 | 182800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240625 | 182700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240625 | 182600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240625 | 182500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240625 | 182400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240625 | 182300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240625 | 182200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240625 | 182100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240625 | 182000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240625 | 181900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240625 | 181800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240625 | 181700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240625 | 181600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 153 | 20240625 | 181500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240625 | 181400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240625 | 181300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240625 | 181200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240625 | 181100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240625 | 181000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240625 | 180900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240625 | 180800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240625 | 180700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240625 | 180600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240625 | 180500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240625 | 180400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240625 | 180300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240625 | 180200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240625 | 180100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240625 | 180000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240625 | 175900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240625 | 175800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240625 | 175700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240625 | 175600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240625 | 175500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240625 | 175400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240625 | 175300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240625 | 175200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240625 | 175100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240625 | 175000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240625 | 174900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240625 | 174800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240625 | 174700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240625 | 174600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 183 | 20240625 | 174500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240625 | 174400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240625 | 174300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240625 | 174200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240625 | 174100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240625 | 174000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240625 | 173900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240625 | 173800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240625 | 173700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240625 | 173600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240625 | 173500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240625 | 173400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240625 | 173300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240625 | 173200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240625 | 173100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240625 | 173000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240625 | 172900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240625 | 172800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240625 | 172700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240625 | 172600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240625 | 172500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240625 | 172400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240625 | 172300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240625 | 172200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240625 | 172100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240625 | 172000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240625 | 171900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240625 | 171800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240625 | 171700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240625 | 171600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 213 | 20240625 | 171500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240625 | 171400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240625 | 171300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240625 | 171200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240625 | 171100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240625 | 171000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240625 | 170900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240625 | 170800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240625 | 170700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240625 | 170600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240625 | 170500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240625 | 170400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240625 | 170300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240625 | 170200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240625 | 170100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240625 | 170000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240625 | 165900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240625 | 165800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240625 | 165700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240625 | 165600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240625 | 165500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240625 | 165400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240625 | 165300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240625 | 165200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240625 | 165100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240625 | 165000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240625 | 164900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240625 | 164800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240625 | 164700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240625 | 164600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 243 | 20240625 | 164500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240625 | 164400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240625 | 164300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240625 | 164200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240625 | 164100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240625 | 164000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240625 | 163900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240625 | 163800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240625 | 163700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240625 | 163600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240625 | 163500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240625 | 163400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240625 | 163300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240625 | 163200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240625 | 163100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240625 | 163000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240625 | 162900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240625 | 162800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240625 | 162700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240625 | 162600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20240625 | 162500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240625 | 162400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240625 | 162300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240625 | 162200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240625 | 162100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240625 | 162000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240625 | 161900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240625 | 161800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240625 | 161700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240625 | 161600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 273 | 20240625 | 161500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20240625 | 161400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20240625 | 161300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20240625 | 161200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20240625 | 161100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20240625 | 161000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20240625 | 160900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20240625 | 160800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20240625 | 160700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20240625 | 160600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20240625 | 160500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20240625 | 160400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20240625 | 160300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20240625 | 160200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20240625 | 160100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20240625 | 160000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20240625 | 155900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20240625 | 155800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20240625 | 155700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20240625 | 155600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20240625 | 155500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20240625 | 155400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20240625 | 155300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20240625 | 155200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20240625 | 155100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20240625 | 155000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20240625 | 154900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20240625 | 154800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20240625 | 154700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20240625 | 154600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 303 | 20240625 | 154500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20240625 | 154400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 305 | 20240625 | 154300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 306 | 20240625 | 154200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 307 | 20240625 | 154100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 308 | 20240625 | 154000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 309 | 20240625 | 153900 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 310 | 20240625 | 153800 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 311 | 20240625 | 153700 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 312 | 20240625 | 153600 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 313 | 20240625 | 153500 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 314 | 20240625 | 153400 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 315 | 20240625 | 153300 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 316 | 20240625 | 153200 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 317 | 20240625 | 153100 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 318 | 20240625 | 153000 | 8415922760 | 14350 | 14350 | 14350 | 14350 | 44170 |
| 319 | 20240625 | 152900 | 7782083260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 320 | 20240625 | 152800 | 7782083260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 321 | 20240625 | 152700 | 7782083260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 322 | 20240625 | 152600 | 7782083260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 323 | 20240625 | 152500 | 7782083260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 324 | 20240625 | 152400 | 7782083260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 325 | 20240625 | 152300 | 7782083260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 326 | 20240625 | 152200 | 7782083260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 327 | 20240625 | 152100 | 7782083260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 328 | 20240625 | 152000 | 7782083260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 329 | 20240625 | 151900 | 7782083260 | 14350 | 14360 | 14360 | 14350 | 1692 |
| 330 | 20240625 | 151800 | 7757797200 | 14360 | 14370 | 14370 | 14360 | 630 |
| 331 | 20240625 | 151700 | 7748749800 | 14360 | 14360 | 14370 | 14360 | 1109 |
| 332 | 20240625 | 151600 | 7732817940 | 14360 | 14370 | 14380 | 14360 | 3442 |
| 333 | 20240625 | 151500 | 7683367980 | 14380 | 14370 | 14380 | 14370 | 344 |
| 334 | 20240625 | 151400 | 7678424560 | 14380 | 14390 | 14390 | 14380 | 639 |
| 335 | 20240625 | 151300 | 7669235200 | 14390 | 14410 | 14410 | 14390 | 2798 |
| 336 | 20240625 | 151200 | 7628952810 | 14410 | 14380 | 14410 | 14360 | 2521 |
| 337 | 20240625 | 151100 | 7592673990 | 14370 | 14380 | 14380 | 14360 | 338 |
| 338 | 20240625 | 151000 | 7587818100 | 14370 | 14360 | 14370 | 14360 | 404 |
| 339 | 20240625 | 150900 | 7582014040 | 14360 | 14380 | 14380 | 14360 | 599 |
| 340 | 20240625 | 150800 | 7573406520 | 14380 | 14360 | 14380 | 14360 | 85 |
| 341 | 20240625 | 150700 | 7572185860 | 14390 | 14350 | 14400 | 14350 | 567 |
| 342 | 20240625 | 150600 | 7564028880 | 14350 | 14330 | 14360 | 14330 | 1470 |
| 343 | 20240625 | 150500 | 7542940560 | 14330 | 14330 | 14340 | 14330 | 1080 |
| 344 | 20240625 | 150400 | 7527463660 | 14330 | 14340 | 14340 | 14330 | 1052 |
| 345 | 20240625 | 150300 | 7512387430 | 14340 | 14340 | 14360 | 14330 | 790 |
| 346 | 20240625 | 150200 | 7501054610 | 14340 | 14350 | 14350 | 14330 | 772 |
| 347 | 20240625 | 150100 | 7489982790 | 14360 | 14350 | 14360 | 14350 | 388 |
| 348 | 20240625 | 150000 | 7484414280 | 14350 | 14380 | 14380 | 14350 | 208 |
| 349 | 20240625 | 145900 | 7481425170 | 14380 | 14380 | 14380 | 14340 | 1649 |
| 350 | 20240625 | 145800 | 7457752350 | 14380 | 14370 | 14380 | 14370 | 186 |
| 351 | 20240625 | 145700 | 7455078510 | 14370 | 14360 | 14390 | 14360 | 575 |
| 352 | 20240625 | 145600 | 7446816390 | 14350 | 14360 | 14360 | 14350 | 726 |
| 353 | 20240625 | 145500 | 7436397390 | 14360 | 14360 | 14360 | 14350 | 170 |
| 354 | 20240625 | 145400 | 7433957600 | 14350 | 14350 | 14360 | 14350 | 356 |
| 355 | 20240625 | 145300 | 7428848200 | 14350 | 14360 | 14370 | 14350 | 840 |
| 356 | 20240625 | 145200 | 7416786470 | 14360 | 14370 | 14400 | 14350 | 191 |
| 357 | 20240625 | 145100 | 7414041700 | 14370 | 14380 | 14380 | 14340 | 682 |
| 358 | 20240625 | 145000 | 7404253660 | 14380 | 14400 | 14400 | 14370 | 853 |
| 359 | 20240625 | 144900 | 7391977580 | 14400 | 14430 | 14450 | 14390 | 1148 |
| 360 | 20240625 | 144800 | 7375439390 | 14430 | 14310 | 14430 | 14310 | 4514 |
| 361 | 20240625 | 144700 | 7310557740 | 14310 | 14310 | 14320 | 14310 | 585 |
| 362 | 20240625 | 144600 | 7302185760 | 14310 | 14320 | 14320 | 14300 | 789 |
| 363 | 20240625 | 144500 | 7290894560 | 14310 | 14310 | 14330 | 14300 | 154 |
| 364 | 20240625 | 144400 | 7288691300 | 14300 | 14230 | 14300 | 14230 | 1031 |
| 365 | 20240625 | 144300 | 7273979550 | 14230 | 14220 | 14230 | 14220 | 869 |
| 366 | 20240625 | 144200 | 7261613900 | 14220 | 14230 | 14230 | 14220 | 172 |
| 367 | 20240625 | 144100 | 7259167650 | 14230 | 14250 | 14250 | 14220 | 1595 |
| 368 | 20240625 | 144000 | 7236458990 | 14250 | 14240 | 14250 | 14240 | 628 |
| 369 | 20240625 | 143900 | 7227514260 | 14240 | 14230 | 14240 | 14220 | 185 |
| 370 | 20240625 | 143800 | 7224882100 | 14200 | 14220 | 14220 | 14160 | 131 |
| 371 | 20240625 | 143700 | 7223024800 | 14200 | 14190 | 14200 | 14160 | 1969 |
| 372 | 20240625 | 143600 | 7195112110 | 14190 | 14250 | 14250 | 14160 | 5511 |
| 373 | 20240625 | 143500 | 7116910950 | 14240 | 14240 | 14240 | 14230 | 919 |
| 374 | 20240625 | 143400 | 7103824400 | 14240 | 14230 | 14240 | 14230 | 335 |
| 375 | 20240625 | 143300 | 7099055230 | 14240 | 14210 | 14240 | 14210 | 1952 |
| 376 | 20240625 | 143200 | 7071268170 | 14210 | 14190 | 14220 | 14180 | 4019 |
| 377 | 20240625 | 143100 | 7014260900 | 14190 | 14200 | 14220 | 14190 | 392 |
| 378 | 20240625 | 143000 | 7008696350 | 14190 | 14220 | 14220 | 14190 | 1994 |
| 379 | 20240625 | 142900 | 6980369590 | 14220 | 14230 | 14230 | 14220 | 701 |
| 380 | 20240625 | 142800 | 6970396040 | 14220 | 14230 | 14240 | 14220 | 1876 |
| 381 | 20240625 | 142700 | 6943702180 | 14230 | 14250 | 14250 | 14230 | 189 |
| 382 | 20240625 | 142600 | 6941011640 | 14250 | 14250 | 14250 | 14250 | 44 |
| 383 | 20240625 | 142500 | 6940384640 | 14230 | 14210 | 14230 | 14210 | 319 |
| 384 | 20240625 | 142400 | 6935850710 | 14210 | 14220 | 14250 | 14210 | 554 |
| 385 | 20240625 | 142300 | 6927973170 | 14220 | 14240 | 14250 | 14220 | 234 |
| 386 | 20240625 | 142200 | 6924645540 | 14220 | 14230 | 14240 | 14220 | 433 |
| 387 | 20240625 | 142100 | 6918485150 | 14240 | 14220 | 14260 | 14220 | 680 |
| 388 | 20240625 | 142000 | 6908794630 | 14220 | 14240 | 14240 | 14220 | 643 |
| 389 | 20240625 | 141900 | 6899647090 | 14240 | 14220 | 14240 | 14180 | 3530 |
| 390 | 20240625 | 141800 | 6849520850 | 14210 | 14270 | 14270 | 14210 | 1568 |
| 391 | 20240625 | 141700 | 6827210210 | 14270 | 14250 | 14280 | 14240 | 1795 |
| 392 | 20240625 | 141600 | 6801619060 | 14260 | 14280 | 14290 | 14260 | 4961 |
| 393 | 20240625 | 141500 | 6730802190 | 14290 | 14300 | 14300 | 14270 | 347 |
| 394 | 20240625 | 141400 | 6725844210 | 14300 | 14280 | 14300 | 14270 | 1884 |
| 395 | 20240625 | 141300 | 6698946280 | 14280 | 14270 | 14280 | 14260 | 218 |
| 396 | 20240625 | 141200 | 6695834840 | 14270 | 14280 | 14280 | 14260 | 551 |
| 397 | 20240625 | 141100 | 6687968190 | 14300 | 14300 | 14300 | 14290 | 103 |
| 398 | 20240625 | 141000 | 6686495610 | 14300 | 14300 | 14310 | 14290 | 1204 |
| 399 | 20240625 | 140900 | 6669277250 | 14300 | 14290 | 14310 | 14290 | 1217 |
| 400 | 20240625 | 140800 | 6651879050 | 14280 | 14240 | 14280 | 14240 | 1413 |
| 401 | 20240625 | 140700 | 6631722720 | 14240 | 14250 | 14250 | 14240 | 486 |
| 402 | 20240625 | 140600 | 6624800490 | 14240 | 14250 | 14260 | 14240 | 262 |
| 403 | 20240625 | 140500 | 6621067010 | 14250 | 14280 | 14290 | 14240 | 1305 |
| 404 | 20240625 | 140400 | 6602453850 | 14290 | 14280 | 14290 | 14280 | 322 |
| 405 | 20240625 | 140300 | 6597853390 | 14290 | 14290 | 14290 | 14280 | 279 |
| 406 | 20240625 | 140200 | 6593867850 | 14270 | 14270 | 14270 | 14270 | 44 |
| 407 | 20240625 | 140100 | 6593239970 | 14270 | 14260 | 14270 | 14260 | 447 |
| 408 | 20240625 | 140000 | 6586861630 | 14260 | 14300 | 14300 | 14260 | 2434 |
| 409 | 20240625 | 135900 | 6552113810 | 14300 | 14350 | 14350 | 14300 | 257 |
| 410 | 20240625 | 135800 | 6548435260 | 14340 | 14350 | 14350 | 14340 | 515 |
| 411 | 20240625 | 135700 | 6541046260 | 14350 | 14350 | 14350 | 14310 | 1065 |
| 412 | 20240625 | 135600 | 6525775060 | 14350 | 14280 | 14350 | 14280 | 2388 |
| 413 | 20240625 | 135500 | 6491602150 | 14280 | 14240 | 14280 | 14240 | 1470 |
| 414 | 20240625 | 135400 | 6470644670 | 14230 | 14210 | 14230 | 14200 | 1754 |
| 415 | 20240625 | 135300 | 6445719390 | 14200 | 14220 | 14230 | 14200 | 1203 |
| 416 | 20240625 | 135200 | 6428624030 | 14230 | 14160 | 14230 | 14150 | 5674 |
| 417 | 20240625 | 135100 | 6348141240 | 14160 | 14130 | 14160 | 14130 | 1681 |
| 418 | 20240625 | 135000 | 6324373140 | 14130 | 14120 | 14150 | 14110 | 2327 |
| 419 | 20240625 | 134900 | 6291504560 | 14120 | 14190 | 14190 | 14100 | 5068 |
| 420 | 20240625 | 134800 | 6219944790 | 14200 | 14340 | 14350 | 14200 | 24903 |
| 421 | 20240625 | 134700 | 5864169530 | 14310 | 14310 | 14350 | 14310 | 1161 |
| 422 | 20240625 | 134600 | 5847555580 | 14310 | 14310 | 14370 | 14310 | 877 |
| 423 | 20240625 | 134500 | 5834999710 | 14310 | 14320 | 14330 | 14310 | 169 |
| 424 | 20240625 | 134400 | 5832580160 | 14320 | 14300 | 14320 | 14280 | 2244 |
| 425 | 20240625 | 134300 | 5800495610 | 14300 | 14280 | 14300 | 14280 | 1390 |
| 426 | 20240625 | 134200 | 5780640870 | 14280 | 14290 | 14300 | 14280 | 2118 |
| 427 | 20240625 | 134100 | 5750393560 | 14300 | 14290 | 14300 | 14290 | 392 |
| 428 | 20240625 | 134000 | 5744790550 | 14290 | 14300 | 14300 | 14280 | 1445 |
| 429 | 20240625 | 133900 | 5724136720 | 14310 | 14310 | 14320 | 14310 | 712 |
| 430 | 20240625 | 133800 | 5713946070 | 14310 | 14370 | 14370 | 14310 | 3221 |
| 431 | 20240625 | 133700 | 5667808380 | 14370 | 14380 | 14380 | 14370 | 966 |
| 432 | 20240625 | 133600 | 5653924480 | 14380 | 14380 | 14380 | 14370 | 306 |
| 433 | 20240625 | 133500 | 5649526400 | 14380 | 14380 | 14380 | 14370 | 377 |
| 434 | 20240625 | 133400 | 5644107380 | 14380 | 14370 | 14380 | 14370 | 101 |
| 435 | 20240625 | 133300 | 5642655990 | 14360 | 14360 | 14370 | 14330 | 5848 |
| 436 | 20240625 | 133200 | 5558832310 | 14370 | 14370 | 14380 | 14370 | 127 |
| 437 | 20240625 | 133100 | 5557006370 | 14380 | 14340 | 14380 | 14320 | 4657 |
| 438 | 20240625 | 133000 | 5490256790 | 14350 | 14350 | 14350 | 14320 | 6100 |
| 439 | 20240625 | 132900 | 5402839180 | 14340 | 14320 | 14380 | 14320 | 4635 |
| 440 | 20240625 | 132800 | 5336324850 | 14310 | 14300 | 14340 | 14300 | 6855 |
| 441 | 20240625 | 132700 | 5238275240 | 14300 | 14370 | 14370 | 14280 | 6627 |
| 442 | 20240625 | 132600 | 5143385100 | 14370 | 14400 | 14400 | 14370 | 1969 |
| 443 | 20240625 | 132500 | 5115072770 | 14400 | 14400 | 14400 | 14390 | 494 |
| 444 | 20240625 | 132400 | 5107959270 | 14400 | 14450 | 14450 | 14400 | 3604 |
| 445 | 20240625 | 132300 | 5056055570 | 14450 | 14390 | 14450 | 14360 | 1418 |
| 446 | 20240625 | 132200 | 5035668460 | 14400 | 14390 | 14400 | 14360 | 2801 |
| 447 | 20240625 | 132100 | 4995385980 | 14390 | 14450 | 14460 | 14390 | 3066 |
| 448 | 20240625 | 132000 | 4951202160 | 14450 | 14450 | 14470 | 14430 | 1115 |
| 449 | 20240625 | 131900 | 4935088220 | 14460 | 14480 | 14530 | 14460 | 2124 |
| 450 | 20240625 | 131800 | 4904309680 | 14470 | 14470 | 14470 | 14470 | 84 |
| 451 | 20240625 | 131700 | 4903094200 | 14470 | 14470 | 14550 | 14470 | 488 |
| 452 | 20240625 | 131600 | 4896028380 | 14470 | 14460 | 14470 | 14460 | 3648 |
| 453 | 20240625 | 131500 | 4843242580 | 14460 | 14460 | 14470 | 14450 | 283 |
| 454 | 20240625 | 131400 | 4839149310 | 14460 | 14610 | 14610 | 14460 | 444 |
| 455 | 20240625 | 131300 | 4832722390 | 14620 | 14420 | 14620 | 14410 | 3392 |
| 456 | 20240625 | 131200 | 4783455510 | 14420 | 14410 | 14420 | 14410 | 630 |
| 457 | 20240625 | 131100 | 4774373600 | 14410 | 14400 | 14430 | 14400 | 1705 |
| 458 | 20240625 | 131000 | 4749810260 | 14410 | 14440 | 14450 | 14410 | 1908 |
| 459 | 20240625 | 130900 | 4722302670 | 14440 | 14470 | 14470 | 14440 | 610 |
| 460 | 20240625 | 130800 | 4713488710 | 14450 | 14440 | 14450 | 14440 | 420 |
| 461 | 20240625 | 130700 | 4707421630 | 14440 | 14490 | 14490 | 14420 | 5158 |
| 462 | 20240625 | 130600 | 4632962670 | 14490 | 14500 | 14500 | 14480 | 747 |
| 463 | 20240625 | 130500 | 4622134710 | 14500 | 14530 | 14530 | 14500 | 6379 |
| 464 | 20240625 | 130400 | 4529600460 | 14530 | 14550 | 14560 | 14530 | 5697 |
| 465 | 20240625 | 130300 | 4446739480 | 14550 | 14560 | 14560 | 14550 | 1050 |
| 466 | 20240625 | 130200 | 4431460750 | 14560 | 14580 | 14580 | 14550 | 2405 |
| 467 | 20240625 | 130100 | 4396433110 | 14580 | 14590 | 14590 | 14580 | 353 |
| 468 | 20240625 | 130000 | 4391286310 | 14590 | 14590 | 14590 | 14580 | 63 |
| 469 | 20240625 | 125900 | 4390367360 | 14600 | 14590 | 14600 | 14580 | 1631 |
| 470 | 20240625 | 125800 | 4366583550 | 14590 | 14590 | 14590 | 14580 | 153 |
| 471 | 20240625 | 125700 | 4364352090 | 14590 | 14580 | 14590 | 14580 | 239 |
| 472 | 20240625 | 125600 | 4360867460 | 14580 | 14600 | 14600 | 14580 | 1359 |
| 473 | 20240625 | 125500 | 4341038100 | 14610 | 14610 | 14610 | 14610 | 290 |
| 474 | 20240625 | 125400 | 4336801200 | 14620 | 14630 | 14630 | 14620 | 487 |
| 475 | 20240625 | 125300 | 4329677460 | 14630 | 14620 | 14630 | 14620 | 254 |
| 476 | 20240625 | 125200 | 4325963900 | 14620 | 14600 | 14620 | 14600 | 150 |
| 477 | 20240625 | 125100 | 4323771880 | 14600 | 14590 | 14600 | 14590 | 268 |
| 478 | 20240625 | 125000 | 4319859300 | 14600 | 14620 | 14620 | 14590 | 249 |
| 479 | 20240625 | 124900 | 4316223330 | 14590 | 14590 | 14600 | 14590 | 147 |
| 480 | 20240625 | 124800 | 4314077990 | 14580 | 14590 | 14600 | 14580 | 418 |
| 481 | 20240625 | 124700 | 4307981840 | 14590 | 14600 | 14600 | 14590 | 108 |
| 482 | 20240625 | 124600 | 4306405870 | 14600 | 14600 | 14600 | 14600 | 47 |
| 483 | 20240625 | 124500 | 4305719670 | 14590 | 14590 | 14590 | 14590 | 109 |
| 484 | 20240625 | 124400 | 4304129360 | 14590 | 14590 | 14590 | 14580 | 368 |
| 485 | 20240625 | 124300 | 4298760470 | 14580 | 14610 | 14610 | 14580 | 953 |
| 486 | 20240625 | 124200 | 4284852800 | 14610 | 14630 | 14630 | 14600 | 1524 |
| 487 | 20240625 | 124100 | 4262589890 | 14630 | 14640 | 14640 | 14630 | 1920 |
| 488 | 20240625 | 124000 | 4234486390 | 14640 | 14660 | 14660 | 14640 | 1475 |
| 489 | 20240625 | 123900 | 4212875660 | 14660 | 14680 | 14680 | 14650 | 407 |
| 490 | 20240625 | 123800 | 4206909130 | 14660 | 14690 | 14690 | 14660 | 758 |
| 491 | 20240625 | 123700 | 4195791460 | 14690 | 14680 | 14690 | 14680 | 146 |
| 492 | 20240625 | 123600 | 4193647950 | 14690 | 14690 | 14690 | 14690 | 128 |
| 493 | 20240625 | 123500 | 4191767630 | 14690 | 14730 | 14740 | 14690 | 1100 |
| 494 | 20240625 | 123400 | 4175591410 | 14730 | 14730 | 14730 | 14730 | 70 |
| 495 | 20240625 | 123300 | 4174560310 | 14730 | 14700 | 14730 | 14700 | 368 |
| 496 | 20240625 | 123200 | 4169143640 | 14710 | 14720 | 14720 | 14700 | 330 |
| 497 | 20240625 | 123100 | 4164286270 | 14720 | 14650 | 14720 | 14650 | 475 |
| 498 | 20240625 | 123000 | 4157317300 | 14650 | 14640 | 14650 | 14620 | 434 |
| 499 | 20240625 | 122900 | 4150962120 | 14650 | 14660 | 14660 | 14640 | 138 |
| 500 | 20240625 | 122800 | 4148940930 | 14630 | 14670 | 14670 | 14610 | 1535 |
| 501 | 20240625 | 122700 | 4126479900 | 14750 | 14670 | 14750 | 14640 | 595 |
| 502 | 20240625 | 122600 | 4117749880 | 14670 | 14660 | 14670 | 14640 | 989 |
| 503 | 20240625 | 122500 | 4103257390 | 14660 | 14630 | 14660 | 14630 | 133 |
| 504 | 20240625 | 122400 | 4101309540 | 14620 | 14630 | 14630 | 14620 | 28 |
| 505 | 20240625 | 122300 | 4100899910 | 14640 | 14610 | 14640 | 14600 | 190 |
| 506 | 20240625 | 122200 | 4098124700 | 14600 | 14600 | 14600 | 14590 | 232 |
| 507 | 20240625 | 122100 | 4094737910 | 14590 | 14570 | 14590 | 14570 | 327 |
| 508 | 20240625 | 122000 | 4089967930 | 14570 | 14570 | 14570 | 14560 | 244 |
| 509 | 20240625 | 121900 | 4086413080 | 14570 | 14570 | 14570 | 14560 | 35 |
| 510 | 20240625 | 121800 | 4085903350 | 14570 | 14560 | 14570 | 14550 | 1523 |
| 511 | 20240625 | 121700 | 4063739020 | 14550 | 14550 | 14550 | 14550 | 660 |
| 512 | 20240625 | 121600 | 4054136020 | 14560 | 14540 | 14560 | 14540 | 481 |
| 513 | 20240625 | 121500 | 4047141260 | 14540 | 14550 | 14550 | 14540 | 904 |
| 514 | 20240625 | 121400 | 4033992700 | 14550 | 14550 | 14560 | 14550 | 872 |
| 515 | 20240625 | 121300 | 4021304050 | 14550 | 14560 | 14560 | 14550 | 972 |
| 516 | 20240625 | 121200 | 4007152950 | 14570 | 14570 | 14570 | 14560 | 277 |
| 517 | 20240625 | 121100 | 4003118960 | 14560 | 14570 | 14570 | 14560 | 479 |
| 518 | 20240625 | 121000 | 3996143380 | 14580 | 14580 | 14580 | 14570 | 194 |
| 519 | 20240625 | 120900 | 3993315090 | 14580 | 14570 | 14580 | 14570 | 160 |
| 520 | 20240625 | 120800 | 3990983690 | 14570 | 14570 | 14570 | 14560 | 2057 |
| 521 | 20240625 | 120700 | 3961014600 | 14580 | 14580 | 14580 | 14580 | 694 |
| 522 | 20240625 | 120600 | 3950896080 | 14580 | 14600 | 14600 | 14580 | 2714 |
| 523 | 20240625 | 120500 | 3911309100 | 14590 | 14600 | 14600 | 14590 | 318 |
| 524 | 20240625 | 120400 | 3906669250 | 14600 | 14620 | 14620 | 14600 | 1768 |
| 525 | 20240625 | 120300 | 3880854710 | 14630 | 14610 | 14630 | 14610 | 110 |
| 526 | 20240625 | 120200 | 3879246720 | 14620 | 14620 | 14620 | 14610 | 567 |
| 527 | 20240625 | 120100 | 3870961980 | 14630 | 14610 | 14630 | 14600 | 1313 |
| 528 | 20240625 | 120000 | 3851786960 | 14610 | 14610 | 14610 | 14610 | 388 |
| 529 | 20240625 | 115900 | 3846118280 | 14610 | 14600 | 14610 | 14600 | 980 |
| 530 | 20240625 | 115800 | 3831808750 | 14600 | 14600 | 14610 | 14600 | 825 |
| 531 | 20240625 | 115700 | 3819756830 | 14610 | 14600 | 14610 | 14600 | 480 |
| 532 | 20240625 | 115600 | 3812748810 | 14600 | 14600 | 14630 | 14600 | 1740 |
| 533 | 20240625 | 115500 | 3787341480 | 14630 | 14660 | 14660 | 14600 | 2943 |
| 534 | 20240625 | 115400 | 3744340960 | 14670 | 14630 | 14670 | 14620 | 168 |
| 535 | 20240625 | 115300 | 3741884520 | 14620 | 14610 | 14620 | 14610 | 1183 |
| 536 | 20240625 | 115200 | 3724599690 | 14610 | 14620 | 14630 | 14610 | 584 |
| 537 | 20240625 | 115100 | 3716066400 | 14620 | 14620 | 14620 | 14620 | 52 |
| 538 | 20240625 | 115000 | 3715306160 | 14620 | 14630 | 14630 | 14620 | 60 |
| 539 | 20240625 | 114900 | 3714428950 | 14620 | 14640 | 14640 | 14620 | 280 |
| 540 | 20240625 | 114800 | 3710334830 | 14660 | 14660 | 14660 | 14640 | 595 |
| 541 | 20240625 | 114700 | 3701622230 | 14660 | 14640 | 14660 | 14640 | 258 |
| 542 | 20240625 | 114600 | 3697840900 | 14630 | 14640 | 14640 | 14620 | 378 |
| 543 | 20240625 | 114500 | 3692311050 | 14610 | 14620 | 14630 | 14610 | 245 |
| 544 | 20240625 | 114400 | 3688728600 | 14610 | 14620 | 14630 | 14610 | 82 |
| 545 | 20240625 | 114300 | 3687530290 | 14620 | 14630 | 14640 | 14610 | 278 |
| 546 | 20240625 | 114200 | 3683463380 | 14600 | 14630 | 14630 | 14600 | 4001 |
| 547 | 20240625 | 114100 | 3624984330 | 14630 | 14640 | 14640 | 14630 | 281 |
| 548 | 20240625 | 114000 | 3620873200 | 14640 | 14630 | 14640 | 14630 | 844 |
| 549 | 20240625 | 113900 | 3608524500 | 14630 | 14630 | 14630 | 14620 | 127 |
| 550 | 20240625 | 113800 | 3606666710 | 14620 | 14630 | 14640 | 14620 | 1816 |
| 551 | 20240625 | 113700 | 3580104630 | 14630 | 14640 | 14640 | 14630 | 124 |
| 552 | 20240625 | 113600 | 3578289480 | 14640 | 14650 | 14650 | 14640 | 605 |
| 553 | 20240625 | 113500 | 3569431380 | 14650 | 14650 | 14650 | 14640 | 658 |
| 554 | 20240625 | 113400 | 3559796050 | 14650 | 14650 | 14660 | 14650 | 224 |
| 555 | 20240625 | 113300 | 3556513870 | 14670 | 14630 | 14670 | 14620 | 416 |
| 556 | 20240625 | 113200 | 3550426140 | 14630 | 14630 | 14630 | 14620 | 466 |
| 557 | 20240625 | 113100 | 3543609130 | 14650 | 14650 | 14650 | 14630 | 1169 |
| 558 | 20240625 | 113000 | 3526503020 | 14640 | 14640 | 14650 | 14640 | 408 |
| 559 | 20240625 | 112900 | 3520529150 | 14630 | 14630 | 14650 | 14630 | 235 |
| 560 | 20240625 | 112800 | 3517089600 | 14640 | 14650 | 14650 | 14630 | 776 |
| 561 | 20240625 | 112700 | 3505728350 | 14650 | 14660 | 14670 | 14650 | 1536 |
| 562 | 20240625 | 112600 | 3483214670 | 14670 | 14680 | 14680 | 14660 | 685 |
| 563 | 20240625 | 112500 | 3473167400 | 14680 | 14690 | 14690 | 14680 | 793 |
| 564 | 20240625 | 112400 | 3461524310 | 14680 | 14690 | 14690 | 14680 | 292 |
| 565 | 20240625 | 112300 | 3457236290 | 14680 | 14690 | 14690 | 14680 | 332 |
| 566 | 20240625 | 112200 | 3452360820 | 14700 | 14690 | 14700 | 14690 | 301 |
| 567 | 20240625 | 112100 | 3447937340 | 14700 | 14690 | 14700 | 14680 | 270 |
| 568 | 20240625 | 112000 | 3443971440 | 14690 | 14690 | 14710 | 14680 | 67 |
| 569 | 20240625 | 111900 | 3442987490 | 14680 | 14730 | 14730 | 14670 | 272 |
| 570 | 20240625 | 111800 | 3438991110 | 14730 | 14640 | 14730 | 14600 | 4286 |
| 571 | 20240625 | 111700 | 3376367730 | 14640 | 14740 | 14740 | 14640 | 12760 |
| 572 | 20240625 | 111600 | 3188732120 | 14730 | 14740 | 14740 | 14730 | 1309 |
| 573 | 20240625 | 111500 | 3169439600 | 14750 | 14750 | 14750 | 14740 | 1324 |
| 574 | 20240625 | 111400 | 3149920260 | 14750 | 14740 | 14750 | 14740 | 480 |
| 575 | 20240625 | 111300 | 3142841260 | 14740 | 14760 | 14760 | 14740 | 3668 |
| 576 | 20240625 | 111200 | 3088724680 | 14770 | 14770 | 14770 | 14770 | 164 |
| 577 | 20240625 | 111100 | 3086302400 | 14770 | 14800 | 14800 | 14760 | 4288 |
| 578 | 20240625 | 111000 | 3022913880 | 14800 | 14810 | 14810 | 14800 | 2576 |
| 579 | 20240625 | 110900 | 2984786540 | 14810 | 14830 | 14830 | 14800 | 739 |
| 580 | 20240625 | 110800 | 2973844140 | 14830 | 14820 | 14830 | 14810 | 501 |
| 581 | 20240625 | 110700 | 2966418310 | 14830 | 14820 | 14890 | 14820 | 37 |
| 582 | 20240625 | 110600 | 2965868900 | 14820 | 14850 | 14850 | 14810 | 780 |
| 583 | 20240625 | 110500 | 2954309150 | 14900 | 14900 | 14900 | 14900 | 2 |
| 584 | 20240625 | 110400 | 2954279350 | 14920 | 14920 | 14920 | 14920 | 2 |
| 585 | 20240625 | 110300 | 2954249510 | 14920 | 14800 | 14920 | 14790 | 954 |
| 586 | 20240625 | 110200 | 2940066560 | 14810 | 14780 | 14810 | 14780 | 120 |
| 587 | 20240625 | 110100 | 2938290690 | 14780 | 14810 | 14810 | 14780 | 120 |
| 588 | 20240625 | 110000 | 2936516940 | 14810 | 14810 | 14810 | 14800 | 410 |
| 589 | 20240625 | 105900 | 2930445060 | 14790 | 14770 | 14790 | 14770 | 352 |
| 590 | 20240625 | 105800 | 2925243810 | 14770 | 14780 | 14780 | 14770 | 1181 |
| 591 | 20240625 | 105700 | 2907800420 | 14780 | 14770 | 14780 | 14770 | 237 |
| 592 | 20240625 | 105600 | 2904299780 | 14770 | 14770 | 14770 | 14770 | 1105 |
| 593 | 20240625 | 105500 | 2887978930 | 14770 | 14780 | 14780 | 14770 | 513 |
| 594 | 20240625 | 105400 | 2880399420 | 14780 | 14780 | 14780 | 14780 | 982 |
| 595 | 20240625 | 105300 | 2865885460 | 14780 | 14790 | 14800 | 14780 | 967 |
| 596 | 20240625 | 105200 | 2851584650 | 14800 | 14790 | 14800 | 14790 | 504 |
| 597 | 20240625 | 105100 | 2844128850 | 14790 | 14790 | 14810 | 14780 | 273 |
| 598 | 20240625 | 105000 | 2840091080 | 14780 | 14810 | 14810 | 14780 | 3659 |
| 599 | 20240625 | 104900 | 2785940650 | 14820 | 14820 | 14820 | 14810 | 165 |
| 600 | 20240625 | 104800 | 2783495600 | 14820 | 14810 | 14820 | 14810 | 387 |
| 601 | 20240625 | 104700 | 2777764060 | 14810 | 14860 | 14880 | 14810 | 3430 |
| 602 | 20240625 | 104600 | 2726938780 | 14900 | 14870 | 14900 | 14860 | 215 |
| 603 | 20240625 | 104500 | 2723743380 | 14860 | 14870 | 14870 | 14860 | 257 |
| 604 | 20240625 | 104400 | 2719924060 | 14870 | 14950 | 14950 | 14870 | 55 |
| 605 | 20240625 | 104300 | 2719105810 | 14950 | 14830 | 14950 | 14830 | 1137 |
| 606 | 20240625 | 104200 | 2702188300 | 14830 | 14800 | 14830 | 14800 | 251 |
| 607 | 20240625 | 104100 | 2698470470 | 14800 | 14790 | 14800 | 14790 | 331 |
| 608 | 20240625 | 104000 | 2693573750 | 14800 | 14860 | 14870 | 14800 | 409 |
| 609 | 20240625 | 103900 | 2687512720 | 14870 | 14800 | 14880 | 14800 | 397 |
| 610 | 20240625 | 103800 | 2681631000 | 14780 | 14730 | 14780 | 14730 | 927 |
| 611 | 20240625 | 103700 | 2667958650 | 14730 | 14790 | 14790 | 14730 | 4665 |
| 612 | 20240625 | 103600 | 2599121570 | 14800 | 14810 | 14810 | 14790 | 2812 |
| 613 | 20240625 | 103500 | 2557528320 | 14810 | 14810 | 14820 | 14800 | 1264 |
| 614 | 20240625 | 103400 | 2538813850 | 14810 | 14870 | 14870 | 14800 | 22249 |
| 615 | 20240625 | 103300 | 2209110560 | 14880 | 14870 | 14880 | 14870 | 156 |
| 616 | 20240625 | 103200 | 2206790280 | 14880 | 14890 | 14890 | 14870 | 691 |
| 617 | 20240625 | 103100 | 2196506880 | 14890 | 14910 | 14910 | 14890 | 844 |
| 618 | 20240625 | 103000 | 2183933070 | 14910 | 14930 | 14940 | 14910 | 594 |
| 619 | 20240625 | 102900 | 2175066530 | 14940 | 14940 | 14940 | 14940 | 1 |
| 620 | 20240625 | 102800 | 2175051590 | 14910 | 14900 | 14950 | 14900 | 455 |
| 621 | 20240625 | 102700 | 2168260890 | 14900 | 14890 | 14900 | 14880 | 108 |
| 622 | 20240625 | 102600 | 2166652960 | 14860 | 14890 | 14910 | 14860 | 967 |
| 623 | 20240625 | 102500 | 2152275580 | 14880 | 14910 | 14910 | 14880 | 346 |
| 624 | 20240625 | 102400 | 2147123630 | 14940 | 14940 | 14940 | 14900 | 53 |
| 625 | 20240625 | 102300 | 2146333850 | 14880 | 15000 | 15000 | 14880 | 3206 |
| 626 | 20240625 | 102200 | 2098366510 | 15010 | 15060 | 15060 | 15010 | 780 |
| 627 | 20240625 | 102100 | 2086652180 | 15050 | 15040 | 15050 | 15020 | 351 |
| 628 | 20240625 | 102000 | 2081372870 | 15040 | 15040 | 15040 | 15040 | 2 |
| 629 | 20240625 | 101900 | 2081342790 | 15100 | 15110 | 15110 | 15100 | 2 |
| 630 | 20240625 | 101800 | 2081312580 | 15000 | 14930 | 15120 | 14930 | 2473 |
| 631 | 20240625 | 101700 | 2044169590 | 14900 | 14880 | 14900 | 14870 | 220 |
| 632 | 20240625 | 101600 | 2040895420 | 14870 | 14900 | 14950 | 14860 | 524 |
| 633 | 20240625 | 101500 | 2033097190 | 14890 | 14950 | 14950 | 14840 | 8412 |
| 634 | 20240625 | 101400 | 1907784320 | 14950 | 14960 | 14960 | 14940 | 1470 |
| 635 | 20240625 | 101300 | 1885821550 | 14940 | 15000 | 15000 | 14940 | 1117 |
| 636 | 20240625 | 101200 | 1869122580 | 14970 | 14950 | 14970 | 14940 | 536 |
| 637 | 20240625 | 101100 | 1861104530 | 14940 | 14940 | 14940 | 14930 | 568 |
| 638 | 20240625 | 101000 | 1852623400 | 14930 | 14930 | 14940 | 14930 | 558 |
| 639 | 20240625 | 100900 | 1844288960 | 14930 | 14940 | 14940 | 14930 | 266 |
| 640 | 20240625 | 100800 | 1840317380 | 14940 | 14940 | 14950 | 14940 | 451 |
| 641 | 20240625 | 100700 | 1833578600 | 14950 | 15000 | 15000 | 14950 | 303 |
| 642 | 20240625 | 100600 | 1829046670 | 15000 | 15000 | 15000 | 15000 | 1 |
| 643 | 20240625 | 100500 | 1829031670 | 15000 | 15000 | 15000 | 15000 | 4 |
| 644 | 20240625 | 100400 | 1828971670 | 15000 | 15000 | 15000 | 15000 | 350 |
| 645 | 20240625 | 100300 | 1823721670 | 15000 | 14930 | 15000 | 14920 | 1173 |
| 646 | 20240625 | 100200 | 1806158680 | 14930 | 14890 | 14950 | 14890 | 138 |
| 647 | 20240625 | 100100 | 1804100260 | 14890 | 14950 | 14950 | 14890 | 1236 |
| 648 | 20240625 | 100000 | 1785660120 | 14930 | 14970 | 14970 | 14930 | 760 |
| 649 | 20240625 | 095900 | 1774301960 | 14970 | 15010 | 15020 | 14970 | 1067 |
| 650 | 20240625 | 095800 | 1758303670 | 15010 | 15010 | 15010 | 15000 | 911 |
| 651 | 20240625 | 095700 | 1744638100 | 15020 | 15020 | 15030 | 15020 | 342 |
| 652 | 20240625 | 095600 | 1739501240 | 15020 | 15040 | 15040 | 15020 | 223 |
| 653 | 20240625 | 095500 | 1736149740 | 15040 | 15110 | 15110 | 15040 | 7633 |
| 654 | 20240625 | 095400 | 1621009500 | 15110 | 15120 | 15120 | 15110 | 107 |
| 655 | 20240625 | 095300 | 1619392630 | 15110 | 15120 | 15120 | 15110 | 198 |
| 656 | 20240625 | 095200 | 1616400650 | 15120 | 15180 | 15180 | 15120 | 378 |
| 657 | 20240625 | 095100 | 1610683920 | 15190 | 15200 | 15200 | 15190 | 605 |
| 658 | 20240625 | 095000 | 1601487950 | 15210 | 15220 | 15220 | 15210 | 377 |
| 659 | 20240625 | 094900 | 1595750140 | 15220 | 15240 | 15260 | 15180 | 840 |
| 660 | 20240625 | 094800 | 1582944710 | 15240 | 15140 | 15260 | 15130 | 8740 |
| 661 | 20240625 | 094700 | 1449980490 | 15130 | 15000 | 15130 | 15000 | 4441 |
| 662 | 20240625 | 094600 | 1382852980 | 15020 | 14970 | 15030 | 14970 | 567 |
| 663 | 20240625 | 094500 | 1374344620 | 14960 | 14930 | 14970 | 14930 | 354 |
| 664 | 20240625 | 094400 | 1369053510 | 14930 | 14920 | 14930 | 14920 | 561 |
| 665 | 20240625 | 094300 | 1360679590 | 14900 | 14900 | 14900 | 14900 | 1302 |
| 666 | 20240625 | 094200 | 1341279790 | 14850 | 14900 | 14900 | 14840 | 183 |
| 667 | 20240625 | 094100 | 1338557250 | 14840 | 14870 | 14900 | 14830 | 710 |
| 668 | 20240625 | 094000 | 1327999010 | 14810 | 14870 | 14890 | 14800 | 2170 |
| 669 | 20240625 | 093900 | 1295824270 | 14840 | 14800 | 14870 | 14800 | 1203 |
| 670 | 20240625 | 093800 | 1278002050 | 14800 | 14840 | 14880 | 14790 | 7837 |
| 671 | 20240625 | 093700 | 1161896770 | 14820 | 14830 | 14880 | 14820 | 2503 |
| 672 | 20240625 | 093600 | 1124765060 | 14880 | 14900 | 14900 | 14830 | 4834 |
| 673 | 20240625 | 093500 | 1052831910 | 14940 | 14940 | 14940 | 14880 | 5959 |
| 674 | 20240625 | 093400 | 964016650 | 14940 | 14990 | 14990 | 14930 | 4890 |
| 675 | 20240625 | 093300 | 890834350 | 14990 | 14970 | 14990 | 14960 | 1744 |
| 676 | 20240625 | 093200 | 864716770 | 14970 | 15030 | 15030 | 14970 | 1303 |
| 677 | 20240625 | 093100 | 845165390 | 15030 | 14930 | 15030 | 14930 | 5723 |
| 678 | 20240625 | 093000 | 759269580 | 14930 | 15090 | 15090 | 14930 | 8163 |
| 679 | 20240625 | 092900 | 636762780 | 15080 | 15170 | 15170 | 15080 | 2071 |
| 680 | 20240625 | 092800 | 605450590 | 15170 | 15180 | 15180 | 15140 | 1280 |
| 681 | 20240625 | 092700 | 586046540 | 15180 | 15200 | 15200 | 15170 | 578 |
| 682 | 20240625 | 092600 | 577270490 | 15190 | 15230 | 15240 | 15190 | 1799 |
| 683 | 20240625 | 092500 | 549912840 | 15220 | 15230 | 15250 | 15220 | 573 |
| 684 | 20240625 | 092400 | 541185450 | 15230 | 15270 | 15270 | 15230 | 2148 |
| 685 | 20240625 | 092300 | 508441080 | 15270 | 15270 | 15300 | 15270 | 855 |
| 686 | 20240625 | 092200 | 495383900 | 15270 | 15270 | 15270 | 15260 | 334 |
| 687 | 20240625 | 092100 | 490284650 | 15270 | 15250 | 15310 | 15250 | 612 |
| 688 | 20240625 | 092000 | 480949150 | 15250 | 15250 | 15250 | 15250 | 926 |
| 689 | 20240625 | 091900 | 466827650 | 15250 | 15250 | 15310 | 15240 | 855 |
| 690 | 20240625 | 091800 | 453780150 | 15240 | 15240 | 15240 | 15240 | 277 |
| 691 | 20240625 | 091700 | 449558670 | 15250 | 15220 | 15250 | 15220 | 632 |
| 692 | 20240625 | 091600 | 439925040 | 15250 | 15270 | 15270 | 15230 | 3219 |
| 693 | 20240625 | 091500 | 390832710 | 15300 | 15310 | 15310 | 15280 | 75 |
| 694 | 20240625 | 091400 | 389685140 | 15320 | 15320 | 15320 | 15310 | 338 |
| 695 | 20240625 | 091300 | 384507430 | 15240 | 15320 | 15320 | 15240 | 76 |
| 696 | 20240625 | 091200 | 383343510 | 15320 | 15340 | 15340 | 15300 | 1243 |
| 697 | 20240625 | 091100 | 364306390 | 15340 | 15300 | 15340 | 15230 | 608 |
| 698 | 20240625 | 091000 | 355007230 | 15220 | 15170 | 15220 | 15170 | 180 |
| 699 | 20240625 | 090900 | 352267930 | 15170 | 15170 | 15180 | 15170 | 324 |
| 700 | 20240625 | 090800 | 347352820 | 15160 | 15140 | 15180 | 15140 | 3168 |
| 701 | 20240625 | 090700 | 299330570 | 15140 | 15160 | 15170 | 15140 | 828 |
| 702 | 20240625 | 090600 | 286787060 | 15170 | 15270 | 15270 | 15170 | 1490 |
| 703 | 20240625 | 090500 | 264100670 | 15270 | 15260 | 15270 | 15260 | 111 |
| 704 | 20240625 | 090400 | 262406100 | 15260 | 15310 | 15340 | 15250 | 538 |
| 705 | 20240625 | 090300 | 254171780 | 15310 | 15140 | 15320 | 15140 | 9884 |
| 706 | 20240625 | 090200 | 103389790 | 15140 | 15110 | 15170 | 15110 | 2296 |
| 707 | 20240625 | 090100 | 68657150 | 15110 | 15160 | 15160 | 15110 | 2162 |
| 708 | 20240625 | 090000 | 35921140 | 15160 | 15250 | 15250 | 15160 | 2093 |