38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 204100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 3 | 20240809 | 204000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240809 | 203900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240809 | 203800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240809 | 203700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240809 | 203600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240809 | 203500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240809 | 203400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240809 | 203300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240809 | 203200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240809 | 203100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240809 | 203000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240809 | 202900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240809 | 202800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240809 | 202700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240809 | 202600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240809 | 202500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240809 | 202400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240809 | 202300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240809 | 202200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240809 | 202100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240809 | 202000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240809 | 201900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240809 | 201800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240809 | 201700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240809 | 201600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240809 | 201500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240809 | 201400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240809 | 201300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240809 | 201200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240809 | 201100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 33 | 20240809 | 201000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240809 | 200900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240809 | 200800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240809 | 200700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240809 | 200600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240809 | 200500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240809 | 200400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240809 | 200300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240809 | 200200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240809 | 200100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240809 | 200000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240809 | 195900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240809 | 195800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240809 | 195700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240809 | 195600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240809 | 195500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240809 | 195400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240809 | 195300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240809 | 195200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240809 | 195100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240809 | 195000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240809 | 194900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240809 | 194800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240809 | 194700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240809 | 194600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240809 | 194500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240809 | 194400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240809 | 194300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240809 | 194200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240809 | 194100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 63 | 20240809 | 194000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240809 | 193900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240809 | 193800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240809 | 193700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240809 | 193600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240809 | 193500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240809 | 193400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240809 | 193300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240809 | 193200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240809 | 193100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240809 | 193000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240809 | 192900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240809 | 192800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240809 | 192700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240809 | 192600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240809 | 192500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240809 | 192400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240809 | 192300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240809 | 192200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240809 | 192100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240809 | 192000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240809 | 191900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240809 | 191800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240809 | 191700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240809 | 191600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240809 | 191500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240809 | 191400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240809 | 191300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240809 | 191200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240809 | 191100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 93 | 20240809 | 191000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240809 | 190900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240809 | 190800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240809 | 190700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240809 | 190600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240809 | 190500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240809 | 190400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240809 | 190300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240809 | 190200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240809 | 190100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240809 | 190000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240809 | 185900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240809 | 185800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240809 | 185700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240809 | 185600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240809 | 185500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240809 | 185400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240809 | 185300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240809 | 185200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240809 | 185100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240809 | 185000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240809 | 184900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240809 | 184800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240809 | 184700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240809 | 184600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240809 | 184500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240809 | 184400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240809 | 184300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240809 | 184200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240809 | 184100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 123 | 20240809 | 184000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240809 | 183900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240809 | 183800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240809 | 183700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240809 | 183600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240809 | 183500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240809 | 183400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240809 | 183300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240809 | 183200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240809 | 183100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240809 | 183000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240809 | 182900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240809 | 182800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240809 | 182700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240809 | 182600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240809 | 182500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240809 | 182400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240809 | 182300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240809 | 182200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240809 | 182100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240809 | 182000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240809 | 181900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240809 | 181800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240809 | 181700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240809 | 181600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240809 | 181500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240809 | 181400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240809 | 181300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240809 | 181200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240809 | 181100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 153 | 20240809 | 181000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240809 | 180900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240809 | 180800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240809 | 180700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240809 | 180600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240809 | 180500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240809 | 180400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240809 | 180300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240809 | 180200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240809 | 180100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240809 | 180000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240809 | 175900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240809 | 175800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240809 | 175700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240809 | 175600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240809 | 175500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240809 | 175400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240809 | 175300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240809 | 175200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240809 | 175100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240809 | 175000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240809 | 174900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240809 | 174800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240809 | 174700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240809 | 174600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240809 | 174500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240809 | 174400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240809 | 174300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240809 | 174200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240809 | 174100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 183 | 20240809 | 174000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240809 | 173900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240809 | 173800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240809 | 173700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240809 | 173600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240809 | 173500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240809 | 173400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240809 | 173300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240809 | 173200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240809 | 173100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240809 | 173000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240809 | 172900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240809 | 172800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240809 | 172700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240809 | 172600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240809 | 172500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240809 | 172400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240809 | 172300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240809 | 172200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240809 | 172100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240809 | 172000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240809 | 171900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240809 | 171800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240809 | 171700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240809 | 171600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240809 | 171500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240809 | 171400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240809 | 171300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240809 | 171200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240809 | 171100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 213 | 20240809 | 171000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240809 | 170900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240809 | 170800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240809 | 170700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240809 | 170600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240809 | 170500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240809 | 170400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240809 | 170300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240809 | 170200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240809 | 170100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240809 | 170000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240809 | 165900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240809 | 165800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240809 | 165700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240809 | 165600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240809 | 165500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240809 | 165400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240809 | 165300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240809 | 165200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240809 | 165100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240809 | 165000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240809 | 164900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240809 | 164800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240809 | 164700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240809 | 164600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240809 | 164500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240809 | 164400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240809 | 164300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240809 | 164200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240809 | 164100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 243 | 20240809 | 164000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240809 | 163900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240809 | 163800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240809 | 163700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240809 | 163600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240809 | 163500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240809 | 163400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240809 | 163300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240809 | 163200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240809 | 163100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240809 | 163000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240809 | 162900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240809 | 162800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240809 | 162700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240809 | 162600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240809 | 162500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240809 | 162400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240809 | 162300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240809 | 162200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240809 | 162100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240809 | 162000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240809 | 161900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240809 | 161800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240809 | 161700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240809 | 161600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240809 | 161500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240809 | 161400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240809 | 161300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240809 | 161200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240809 | 161100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 273 | 20240809 | 161000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240809 | 160900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240809 | 160800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240809 | 160700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240809 | 160600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240809 | 160500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240809 | 160400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240809 | 160300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240809 | 160200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240809 | 160100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240809 | 160000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240809 | 155900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240809 | 155800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240809 | 155700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240809 | 155600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240809 | 155500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240809 | 155400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240809 | 155300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240809 | 155200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240809 | 155100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240809 | 155000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240809 | 154900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240809 | 154800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240809 | 154700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240809 | 154600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240809 | 154500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240809 | 154400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240809 | 154300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240809 | 154200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240809 | 154100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 303 | 20240809 | 154000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240809 | 153900 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240809 | 153800 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240809 | 153700 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240809 | 153600 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240809 | 153500 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240809 | 153400 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240809 | 153300 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240809 | 153200 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240809 | 153100 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240809 | 153000 | 10488715550 | 20500 | 20500 | 20500 | 20500 | 3338 |
| 314 | 20240809 | 152900 | 10420286550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20240809 | 152800 | 10420286550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20240809 | 152700 | 10420286550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20240809 | 152600 | 10420286550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20240809 | 152500 | 10420286550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20240809 | 152400 | 10420286550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20240809 | 152300 | 10420286550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20240809 | 152200 | 10420286550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20240809 | 152100 | 10420286550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20240809 | 152000 | 10420286550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20240809 | 151900 | 10420286550 | 20550 | 20550 | 20550 | 20500 | 728 |
| 325 | 20240809 | 151800 | 10405355500 | 20550 | 20550 | 20550 | 20550 | 537 |
| 326 | 20240809 | 151700 | 10394320150 | 20500 | 20550 | 20600 | 20500 | 1946 |
| 327 | 20240809 | 151600 | 10354326200 | 20600 | 20550 | 20600 | 20550 | 193 |
| 328 | 20240809 | 151500 | 10350352750 | 20600 | 20600 | 20600 | 20500 | 82 |
| 329 | 20240809 | 151400 | 10348665900 | 20600 | 20500 | 20600 | 20500 | 1273 |
| 330 | 20240809 | 151300 | 10322442200 | 20600 | 20550 | 20600 | 20500 | 853 |
| 331 | 20240809 | 151200 | 10304909100 | 20500 | 20600 | 20600 | 20500 | 337 |
| 332 | 20240809 | 151100 | 10297979700 | 20550 | 20600 | 20600 | 20550 | 549 |
| 333 | 20240809 | 151000 | 10286690050 | 20600 | 20500 | 20600 | 20500 | 410 |
| 334 | 20240809 | 150900 | 10278249850 | 20500 | 20500 | 20600 | 20500 | 1058 |
| 335 | 20240809 | 150800 | 10256560750 | 20600 | 20600 | 20600 | 20500 | 268 |
| 336 | 20240809 | 150700 | 10251063650 | 20600 | 20500 | 20600 | 20500 | 604 |
| 337 | 20240809 | 150600 | 10238663400 | 20500 | 20500 | 20500 | 20450 | 650 |
| 338 | 20240809 | 150500 | 10225351850 | 20500 | 20500 | 20550 | 20450 | 1587 |
| 339 | 20240809 | 150400 | 10192886500 | 20550 | 20600 | 20600 | 20450 | 6042 |
| 340 | 20240809 | 150300 | 10068924300 | 20550 | 20650 | 20650 | 20550 | 1213 |
| 341 | 20240809 | 150200 | 10043912100 | 20550 | 20650 | 20650 | 20550 | 2520 |
| 342 | 20240809 | 150100 | 9992022900 | 20700 | 20700 | 20700 | 20650 | 1575 |
| 343 | 20240809 | 150000 | 9959497500 | 20650 | 20750 | 20750 | 20650 | 450 |
| 344 | 20240809 | 145900 | 9950187450 | 20700 | 20700 | 20700 | 20700 | 249 |
| 345 | 20240809 | 145800 | 9945033150 | 20700 | 20700 | 20700 | 20650 | 103 |
| 346 | 20240809 | 145700 | 9942905500 | 20700 | 20700 | 20700 | 20650 | 143 |
| 347 | 20240809 | 145600 | 9939951250 | 20700 | 20650 | 20700 | 20650 | 25 |
| 348 | 20240809 | 145500 | 9939434950 | 20650 | 20650 | 20650 | 20650 | 101 |
| 349 | 20240809 | 145400 | 9937349300 | 20600 | 20700 | 20750 | 20600 | 2427 |
| 350 | 20240809 | 145300 | 9887274200 | 20650 | 20650 | 20650 | 20650 | 227 |
| 351 | 20240809 | 145200 | 9882586650 | 20650 | 20650 | 20650 | 20600 | 345 |
| 352 | 20240809 | 145100 | 9875466050 | 20650 | 20700 | 20700 | 20650 | 1736 |
| 353 | 20240809 | 145000 | 9839617400 | 20700 | 20700 | 20700 | 20700 | 1159 |
| 354 | 20240809 | 144900 | 9815626100 | 20700 | 20700 | 20700 | 20700 | 15 |
| 355 | 20240809 | 144800 | 9815315600 | 20700 | 20700 | 20700 | 20700 | 301 |
| 356 | 20240809 | 144700 | 9809084900 | 20700 | 20700 | 20700 | 20700 | 3 |
| 357 | 20240809 | 144600 | 9809022800 | 20750 | 20750 | 20750 | 20700 | 118 |
| 358 | 20240809 | 144500 | 9806574850 | 20700 | 20700 | 20700 | 20700 | 619 |
| 359 | 20240809 | 144400 | 9793761550 | 20700 | 20700 | 20700 | 20700 | 777 |
| 360 | 20240809 | 144300 | 9777677650 | 20700 | 20700 | 20700 | 20700 | 41 |
| 361 | 20240809 | 144200 | 9776828950 | 20700 | 20700 | 20700 | 20700 | 459 |
| 362 | 20240809 | 144100 | 9767327650 | 20700 | 20800 | 20850 | 20700 | 2927 |
| 363 | 20240809 | 144000 | 9706545450 | 20800 | 20850 | 20850 | 20800 | 199 |
| 364 | 20240809 | 143900 | 9702402750 | 20850 | 20850 | 20850 | 20800 | 298 |
| 365 | 20240809 | 143800 | 9696194350 | 20850 | 20900 | 20900 | 20850 | 1830 |
| 366 | 20240809 | 143700 | 9658036350 | 20900 | 20850 | 20900 | 20850 | 401 |
| 367 | 20240809 | 143600 | 9649657900 | 20800 | 20850 | 20900 | 20800 | 359 |
| 368 | 20240809 | 143500 | 9642177500 | 20850 | 20850 | 20850 | 20850 | 230 |
| 369 | 20240809 | 143400 | 9637382000 | 20850 | 20900 | 20900 | 20850 | 715 |
| 370 | 20240809 | 143300 | 9622469250 | 20850 | 20850 | 20900 | 20850 | 315 |
| 371 | 20240809 | 143200 | 9615896700 | 20850 | 20900 | 20900 | 20850 | 544 |
| 372 | 20240809 | 143100 | 9604532300 | 20900 | 20900 | 20900 | 20850 | 204 |
| 373 | 20240809 | 143000 | 9600269750 | 20900 | 20900 | 20900 | 20850 | 332 |
| 374 | 20240809 | 142900 | 9593346050 | 20850 | 20850 | 20850 | 20850 | 1150 |
| 375 | 20240809 | 142800 | 9569368550 | 20850 | 20800 | 20850 | 20800 | 213 |
| 376 | 20240809 | 142700 | 9564930000 | 20850 | 20850 | 20850 | 20800 | 697 |
| 377 | 20240809 | 142600 | 9550428400 | 20850 | 20850 | 20850 | 20850 | 1006 |
| 378 | 20240809 | 142500 | 9529453300 | 20850 | 20850 | 20850 | 20800 | 211 |
| 379 | 20240809 | 142400 | 9525063900 | 20800 | 20800 | 20850 | 20800 | 1133 |
| 380 | 20240809 | 142300 | 9501487000 | 20800 | 20750 | 20800 | 20750 | 46 |
| 381 | 20240809 | 142200 | 9500532200 | 20750 | 20750 | 20750 | 20750 | 60 |
| 382 | 20240809 | 142100 | 9499287200 | 20750 | 20800 | 20800 | 20750 | 969 |
| 383 | 20240809 | 142000 | 9479178900 | 20750 | 20750 | 20750 | 20750 | 558 |
| 384 | 20240809 | 141900 | 9467600400 | 20750 | 20700 | 20800 | 20700 | 97 |
| 385 | 20240809 | 141800 | 9465589400 | 20800 | 20800 | 20800 | 20700 | 273 |
| 386 | 20240809 | 141700 | 9459925300 | 20750 | 20700 | 20750 | 20700 | 1806 |
| 387 | 20240809 | 141600 | 9422490200 | 20700 | 20700 | 20700 | 20650 | 81 |
| 388 | 20240809 | 141500 | 9420815050 | 20700 | 20700 | 20700 | 20650 | 325 |
| 389 | 20240809 | 141400 | 9414092250 | 20700 | 20700 | 20700 | 20700 | 121 |
| 390 | 20240809 | 141300 | 9411587550 | 20700 | 20700 | 20700 | 20700 | 33 |
| 391 | 20240809 | 141200 | 9410904450 | 20650 | 20750 | 20750 | 20650 | 129 |
| 392 | 20240809 | 141100 | 9408236650 | 20650 | 20750 | 20750 | 20650 | 1049 |
| 393 | 20240809 | 141000 | 9386521450 | 20750 | 20700 | 20750 | 20700 | 716 |
| 394 | 20240809 | 140900 | 9371688000 | 20700 | 20700 | 20750 | 20700 | 1760 |
| 395 | 20240809 | 140800 | 9335255250 | 20700 | 20650 | 20700 | 20650 | 933 |
| 396 | 20240809 | 140700 | 9315958300 | 20700 | 20700 | 20750 | 20700 | 1008 |
| 397 | 20240809 | 140600 | 9295091150 | 20700 | 20750 | 20750 | 20700 | 145 |
| 398 | 20240809 | 140500 | 9292087600 | 20700 | 20700 | 20750 | 20650 | 104 |
| 399 | 20240809 | 140400 | 9289933900 | 20750 | 20750 | 20750 | 20750 | 161 |
| 400 | 20240809 | 140300 | 9286593150 | 20750 | 20700 | 20750 | 20650 | 395 |
| 401 | 20240809 | 140200 | 9278417400 | 20750 | 20750 | 20750 | 20700 | 57 |
| 402 | 20240809 | 140100 | 9277234900 | 20750 | 20750 | 20800 | 20700 | 1702 |
| 403 | 20240809 | 140000 | 9241943650 | 20700 | 20700 | 20750 | 20700 | 157 |
| 404 | 20240809 | 135900 | 9238691250 | 20750 | 20650 | 20750 | 20650 | 1210 |
| 405 | 20240809 | 135800 | 9213649900 | 20650 | 20850 | 20850 | 20650 | 2060 |
| 406 | 20240809 | 135700 | 9171088800 | 20900 | 20900 | 20900 | 20750 | 505 |
| 407 | 20240809 | 135600 | 9160572600 | 20850 | 20850 | 20900 | 20800 | 965 |
| 408 | 20240809 | 135500 | 9140451750 | 20850 | 20900 | 20900 | 20850 | 211 |
| 409 | 20240809 | 135400 | 9136051400 | 20850 | 20800 | 20900 | 20800 | 552 |
| 410 | 20240809 | 135300 | 9124541550 | 20800 | 20750 | 20850 | 20750 | 686 |
| 411 | 20240809 | 135200 | 9110273450 | 20750 | 20750 | 20750 | 20750 | 37 |
| 412 | 20240809 | 135100 | 9109505700 | 20700 | 20800 | 20800 | 20700 | 352 |
| 413 | 20240809 | 135000 | 9102201500 | 20800 | 20800 | 20800 | 20750 | 1302 |
| 414 | 20240809 | 134900 | 9075134000 | 20800 | 20750 | 20800 | 20700 | 132 |
| 415 | 20240809 | 134800 | 9072391400 | 20800 | 20700 | 20800 | 20700 | 882 |
| 416 | 20240809 | 134700 | 9054095050 | 20700 | 20700 | 20700 | 20700 | 40 |
| 417 | 20240809 | 134600 | 9053267050 | 20700 | 20700 | 20700 | 20700 | 97 |
| 418 | 20240809 | 134500 | 9051259150 | 20700 | 20700 | 20700 | 20650 | 395 |
| 419 | 20240809 | 134400 | 9043087750 | 20650 | 20700 | 20700 | 20650 | 216 |
| 420 | 20240809 | 134300 | 9038616700 | 20700 | 20650 | 20700 | 20600 | 1750 |
| 421 | 20240809 | 134200 | 9002508300 | 20650 | 20700 | 20700 | 20650 | 121 |
| 422 | 20240809 | 134100 | 9000008900 | 20700 | 20700 | 20700 | 20700 | 165 |
| 423 | 20240809 | 134000 | 8996593400 | 20700 | 20650 | 20700 | 20650 | 69 |
| 424 | 20240809 | 133900 | 8995166350 | 20650 | 20700 | 20700 | 20650 | 235 |
| 425 | 20240809 | 133800 | 8990312100 | 20650 | 20700 | 20700 | 20650 | 294 |
| 426 | 20240809 | 133700 | 8984226950 | 20650 | 20650 | 20650 | 20650 | 347 |
| 427 | 20240809 | 133600 | 8977061400 | 20650 | 20650 | 20650 | 20600 | 209 |
| 428 | 20240809 | 133500 | 8972752400 | 20650 | 20650 | 20650 | 20650 | 171 |
| 429 | 20240809 | 133400 | 8969221250 | 20650 | 20650 | 20650 | 20650 | 445 |
| 430 | 20240809 | 133300 | 8960032000 | 20650 | 20650 | 20650 | 20650 | 210 |
| 431 | 20240809 | 133200 | 8955695500 | 20650 | 20600 | 20650 | 20600 | 153 |
| 432 | 20240809 | 133100 | 8952542200 | 20650 | 20650 | 20650 | 20650 | 147 |
| 433 | 20240809 | 133000 | 8949506650 | 20650 | 20600 | 20650 | 20600 | 225 |
| 434 | 20240809 | 132900 | 8944871150 | 20600 | 20600 | 20600 | 20600 | 76 |
| 435 | 20240809 | 132800 | 8943305550 | 20600 | 20600 | 20600 | 20600 | 24 |
| 436 | 20240809 | 132700 | 8942811150 | 20600 | 20700 | 20700 | 20600 | 798 |
| 437 | 20240809 | 132600 | 8926335700 | 20650 | 20650 | 20700 | 20650 | 322 |
| 438 | 20240809 | 132500 | 8919686350 | 20700 | 20650 | 20700 | 20650 | 269 |
| 439 | 20240809 | 132400 | 8914129100 | 20700 | 20750 | 20750 | 20650 | 1185 |
| 440 | 20240809 | 132300 | 8889594500 | 20750 | 20750 | 20750 | 20750 | 1296 |
| 441 | 20240809 | 132200 | 8862702500 | 20750 | 20650 | 20750 | 20650 | 1720 |
| 442 | 20240809 | 132100 | 8827106250 | 20650 | 20650 | 20700 | 20650 | 884 |
| 443 | 20240809 | 132000 | 8808845900 | 20650 | 20700 | 20700 | 20650 | 267 |
| 444 | 20240809 | 131900 | 8803326500 | 20700 | 20700 | 20700 | 20700 | 2 |
| 445 | 20240809 | 131800 | 8803285100 | 20650 | 20650 | 20650 | 20650 | 108 |
| 446 | 20240809 | 131700 | 8801054900 | 20650 | 20700 | 20700 | 20650 | 211 |
| 447 | 20240809 | 131600 | 8796692200 | 20650 | 20700 | 20700 | 20650 | 105 |
| 448 | 20240809 | 131500 | 8794522400 | 20650 | 20650 | 20700 | 20650 | 128 |
| 449 | 20240809 | 131400 | 8791873850 | 20700 | 20650 | 20700 | 20650 | 14 |
| 450 | 20240809 | 131300 | 8791584650 | 20650 | 20650 | 20650 | 20650 | 300 |
| 451 | 20240809 | 131200 | 8785389650 | 20600 | 20600 | 20650 | 20600 | 179 |
| 452 | 20240809 | 131100 | 8781699700 | 20650 | 20650 | 20650 | 20600 | 1855 |
| 453 | 20240809 | 131000 | 8743394200 | 20600 | 20650 | 20650 | 20600 | 186 |
| 454 | 20240809 | 130900 | 8739560100 | 20650 | 20700 | 20700 | 20650 | 2206 |
| 455 | 20240809 | 130800 | 8694006150 | 20700 | 20700 | 20700 | 20700 | 181 |
| 456 | 20240809 | 130700 | 8690259450 | 20700 | 20600 | 20700 | 20600 | 388 |
| 457 | 20240809 | 130600 | 8682254650 | 20600 | 20600 | 20600 | 20600 | 458 |
| 458 | 20240809 | 130500 | 8672819850 | 20600 | 20650 | 20650 | 20600 | 478 |
| 459 | 20240809 | 130400 | 8662949200 | 20650 | 20650 | 20700 | 20650 | 52 |
| 460 | 20240809 | 130300 | 8661875350 | 20650 | 20650 | 20700 | 20650 | 877 |
| 461 | 20240809 | 130200 | 8643765250 | 20700 | 20700 | 20700 | 20700 | 112 |
| 462 | 20240809 | 130100 | 8641446850 | 20650 | 20700 | 20700 | 20650 | 1500 |
| 463 | 20240809 | 130000 | 8610439250 | 20700 | 20700 | 20750 | 20700 | 204 |
| 464 | 20240809 | 125900 | 8606216250 | 20700 | 20750 | 20750 | 20700 | 57 |
| 465 | 20240809 | 125800 | 8605036000 | 20700 | 20700 | 20700 | 20700 | 78 |
| 466 | 20240809 | 125700 | 8603421400 | 20700 | 20750 | 20750 | 20700 | 166 |
| 467 | 20240809 | 125600 | 8599984200 | 20750 | 20750 | 20750 | 20700 | 779 |
| 468 | 20240809 | 125500 | 8583835350 | 20800 | 20750 | 20800 | 20750 | 47 |
| 469 | 20240809 | 125400 | 8582860050 | 20750 | 20800 | 20800 | 20750 | 73 |
| 470 | 20240809 | 125300 | 8581344100 | 20800 | 20750 | 20800 | 20750 | 11 |
| 471 | 20240809 | 125200 | 8581115800 | 20800 | 20800 | 20800 | 20800 | 101 |
| 472 | 20240809 | 125100 | 8579015000 | 20800 | 20750 | 20800 | 20700 | 907 |
| 473 | 20240809 | 125000 | 8560183650 | 20750 | 20750 | 20750 | 20750 | 156 |
| 474 | 20240809 | 124900 | 8556946650 | 20800 | 20800 | 20800 | 20800 | 7 |
| 475 | 20240809 | 124800 | 8556801050 | 20800 | 20800 | 20800 | 20750 | 150 |
| 476 | 20240809 | 124700 | 8553681450 | 20750 | 20800 | 20800 | 20750 | 22 |
| 477 | 20240809 | 124600 | 8553224850 | 20750 | 20800 | 20800 | 20750 | 193 |
| 478 | 20240809 | 124500 | 8549210500 | 20800 | 20850 | 20850 | 20800 | 600 |
| 479 | 20240809 | 124400 | 8536730350 | 20850 | 20800 | 20850 | 20800 | 2 |
| 480 | 20240809 | 124300 | 8536688700 | 20800 | 20850 | 20850 | 20800 | 32 |
| 481 | 20240809 | 124200 | 8536022550 | 20800 | 20850 | 20850 | 20800 | 17 |
| 482 | 20240809 | 124100 | 8535668500 | 20850 | 20850 | 20900 | 20850 | 653 |
| 483 | 20240809 | 124000 | 8522053300 | 20900 | 20900 | 20900 | 20900 | 24 |
| 484 | 20240809 | 123900 | 8521551700 | 20900 | 20900 | 20900 | 20850 | 26 |
| 485 | 20240809 | 123800 | 8521008600 | 20900 | 20900 | 20900 | 20850 | 34 |
| 486 | 20240809 | 123700 | 8520299350 | 20900 | 20900 | 20900 | 20850 | 137 |
| 487 | 20240809 | 123600 | 8517437550 | 20850 | 20850 | 20850 | 20800 | 460 |
| 488 | 20240809 | 123500 | 8507848450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 489 | 20240809 | 123400 | 8507848450 | 20850 | 20850 | 20850 | 20800 | 594 |
| 490 | 20240809 | 123300 | 8495487200 | 20800 | 20850 | 20850 | 20800 | 355 |
| 491 | 20240809 | 123200 | 8488103150 | 20850 | 20850 | 20900 | 20800 | 1895 |
| 492 | 20240809 | 123100 | 8448612900 | 20850 | 20800 | 20850 | 20800 | 63 |
| 493 | 20240809 | 123000 | 8447300000 | 20800 | 20750 | 20800 | 20750 | 232 |
| 494 | 20240809 | 122900 | 8442474800 | 20800 | 20850 | 20850 | 20800 | 2 |
| 495 | 20240809 | 122800 | 8442433150 | 20750 | 20750 | 20800 | 20750 | 613 |
| 496 | 20240809 | 122700 | 8429685450 | 20750 | 20750 | 20800 | 20750 | 137 |
| 497 | 20240809 | 122600 | 8426842200 | 20750 | 20750 | 20750 | 20700 | 295 |
| 498 | 20240809 | 122500 | 8420734100 | 20750 | 20650 | 20750 | 20650 | 51 |
| 499 | 20240809 | 122400 | 8419678250 | 20650 | 20700 | 20700 | 20650 | 269 |
| 500 | 20240809 | 122300 | 8414111300 | 20700 | 20750 | 20750 | 20700 | 569 |
| 501 | 20240809 | 122200 | 8402331500 | 20750 | 20800 | 20800 | 20750 | 400 |
| 502 | 20240809 | 122100 | 8394013250 | 20850 | 20800 | 20850 | 20800 | 75 |
| 503 | 20240809 | 122000 | 8392451600 | 20800 | 20750 | 20800 | 20750 | 1163 |
| 504 | 20240809 | 121900 | 8368292600 | 20800 | 20800 | 20800 | 20750 | 380 |
| 505 | 20240809 | 121800 | 8360391300 | 20800 | 20800 | 20800 | 20750 | 310 |
| 506 | 20240809 | 121700 | 8353943750 | 20800 | 20800 | 20800 | 20750 | 121 |
| 507 | 20240809 | 121600 | 8351432450 | 20800 | 20800 | 20800 | 20800 | 1059 |
| 508 | 20240809 | 121500 | 8329405250 | 20750 | 20750 | 20800 | 20750 | 100 |
| 509 | 20240809 | 121400 | 8327328150 | 20750 | 20750 | 20750 | 20700 | 1441 |
| 510 | 20240809 | 121300 | 8297431900 | 20750 | 20750 | 20750 | 20700 | 169 |
| 511 | 20240809 | 121200 | 8293933000 | 20750 | 20750 | 20750 | 20700 | 34 |
| 512 | 20240809 | 121100 | 8293228000 | 20750 | 20700 | 20750 | 20700 | 205 |
| 513 | 20240809 | 121000 | 8288984350 | 20750 | 20750 | 20750 | 20700 | 108 |
| 514 | 20240809 | 120900 | 8286743600 | 20750 | 20700 | 20750 | 20700 | 36 |
| 515 | 20240809 | 120800 | 8285997250 | 20750 | 20750 | 20750 | 20700 | 75 |
| 516 | 20240809 | 120700 | 8284441600 | 20750 | 20750 | 20750 | 20750 | 77 |
| 517 | 20240809 | 120600 | 8282843850 | 20750 | 20750 | 20750 | 20700 | 137 |
| 518 | 20240809 | 120500 | 8280001600 | 20750 | 20750 | 20750 | 20700 | 202 |
| 519 | 20240809 | 120400 | 8275810150 | 20750 | 20750 | 20750 | 20750 | 400 |
| 520 | 20240809 | 120300 | 8267510150 | 20750 | 20750 | 20750 | 20700 | 70 |
| 521 | 20240809 | 120200 | 8266060050 | 20700 | 20650 | 20750 | 20650 | 568 |
| 522 | 20240809 | 120100 | 8254303250 | 20700 | 20700 | 20700 | 20700 | 23 |
| 523 | 20240809 | 120000 | 8253827150 | 20650 | 20700 | 20700 | 20650 | 36 |
| 524 | 20240809 | 115900 | 8253083200 | 20700 | 20700 | 20700 | 20700 | 5 |
| 525 | 20240809 | 115800 | 8252979700 | 20700 | 20650 | 20700 | 20650 | 31 |
| 526 | 20240809 | 115700 | 8252339000 | 20650 | 20650 | 20650 | 20650 | 648 |
| 527 | 20240809 | 115600 | 8238957800 | 20700 | 20700 | 20700 | 20700 | 2 |
| 528 | 20240809 | 115500 | 8238916400 | 20700 | 20750 | 20750 | 20700 | 838 |
| 529 | 20240809 | 115400 | 8221568800 | 20750 | 20700 | 20750 | 20700 | 425 |
| 530 | 20240809 | 115300 | 8212769750 | 20700 | 20700 | 20700 | 20700 | 116 |
| 531 | 20240809 | 115200 | 8210368550 | 20750 | 20650 | 20750 | 20650 | 2374 |
| 532 | 20240809 | 115100 | 8161228200 | 20650 | 20700 | 20700 | 20650 | 906 |
| 533 | 20240809 | 115000 | 8142474600 | 20700 | 20700 | 20700 | 20700 | 1333 |
| 534 | 20240809 | 114900 | 8114881500 | 20650 | 20650 | 20650 | 20650 | 1 |
| 535 | 20240809 | 114800 | 8114860850 | 20650 | 20650 | 20650 | 20650 | 54 |
| 536 | 20240809 | 114700 | 8113745750 | 20650 | 20650 | 20650 | 20650 | 300 |
| 537 | 20240809 | 114600 | 8107550750 | 20650 | 20650 | 20650 | 20600 | 384 |
| 538 | 20240809 | 114500 | 8099626150 | 20650 | 20650 | 20650 | 20600 | 38 |
| 539 | 20240809 | 114400 | 8098841850 | 20650 | 20650 | 20650 | 20600 | 732 |
| 540 | 20240809 | 114300 | 8083731500 | 20650 | 20600 | 20650 | 20600 | 48 |
| 541 | 20240809 | 114200 | 8082741850 | 20600 | 20650 | 20650 | 20600 | 489 |
| 542 | 20240809 | 114100 | 8072666600 | 20650 | 20650 | 20700 | 20650 | 373 |
| 543 | 20240809 | 114000 | 8064957900 | 20650 | 20700 | 20700 | 20650 | 737 |
| 544 | 20240809 | 113900 | 8049734100 | 20700 | 20650 | 20700 | 20650 | 44 |
| 545 | 20240809 | 113800 | 8048824450 | 20650 | 20650 | 20650 | 20650 | 75 |
| 546 | 20240809 | 113700 | 8047275700 | 20650 | 20600 | 20650 | 20600 | 285 |
| 547 | 20240809 | 113600 | 8041390750 | 20600 | 20700 | 20750 | 20600 | 1934 |
| 548 | 20240809 | 113500 | 8001365800 | 20650 | 20650 | 20650 | 20600 | 1202 |
| 549 | 20240809 | 113400 | 7976585650 | 20650 | 20650 | 20650 | 20600 | 390 |
| 550 | 20240809 | 113300 | 7968542600 | 20650 | 20650 | 20650 | 20650 | 1509 |
| 551 | 20240809 | 113200 | 7937381750 | 20700 | 20700 | 20700 | 20700 | 1389 |
| 552 | 20240809 | 113100 | 7908629450 | 20700 | 20700 | 20700 | 20700 | 30 |
| 553 | 20240809 | 113000 | 7908008450 | 20700 | 20750 | 20750 | 20700 | 612 |
| 554 | 20240809 | 112900 | 7895329950 | 20750 | 20750 | 20800 | 20700 | 553 |
| 555 | 20240809 | 112800 | 7883853000 | 20750 | 20700 | 20750 | 20700 | 555 |
| 556 | 20240809 | 112700 | 7872360950 | 20700 | 20750 | 20750 | 20700 | 572 |
| 557 | 20240809 | 112600 | 7860518250 | 20750 | 20750 | 20800 | 20750 | 64 |
| 558 | 20240809 | 112500 | 7859187650 | 20750 | 20750 | 20750 | 20750 | 128 |
| 559 | 20240809 | 112400 | 7856531650 | 20750 | 20750 | 20800 | 20750 | 268 |
| 560 | 20240809 | 112300 | 7850967950 | 20800 | 20800 | 20800 | 20800 | 533 |
| 561 | 20240809 | 112200 | 7839881550 | 20850 | 20850 | 20850 | 20850 | 202 |
| 562 | 20240809 | 112100 | 7835669850 | 20850 | 20750 | 20850 | 20750 | 736 |
| 563 | 20240809 | 112000 | 7820350650 | 20750 | 20750 | 20800 | 20750 | 402 |
| 564 | 20240809 | 111900 | 7812008650 | 20750 | 20800 | 20800 | 20750 | 1352 |
| 565 | 20240809 | 111800 | 7783916950 | 20800 | 20850 | 20850 | 20800 | 80 |
| 566 | 20240809 | 111700 | 7782252400 | 20850 | 20900 | 20900 | 20850 | 21 |
| 567 | 20240809 | 111600 | 7781814500 | 20900 | 20950 | 20950 | 20850 | 2638 |
| 568 | 20240809 | 111500 | 7726748550 | 20950 | 20950 | 20950 | 20850 | 493 |
| 569 | 20240809 | 111400 | 7716435350 | 20950 | 20900 | 21000 | 20900 | 2585 |
| 570 | 20240809 | 111300 | 7662298450 | 20900 | 20900 | 20900 | 20850 | 1948 |
| 571 | 20240809 | 111200 | 7621627350 | 20900 | 20850 | 20900 | 20800 | 1894 |
| 572 | 20240809 | 111100 | 7582133600 | 20850 | 20750 | 20900 | 20750 | 5059 |
| 573 | 20240809 | 111000 | 7476699850 | 20800 | 20800 | 20850 | 20800 | 559 |
| 574 | 20240809 | 110900 | 7465072100 | 20700 | 20700 | 20700 | 20700 | 16 |
| 575 | 20240809 | 110800 | 7464740900 | 20700 | 20800 | 20800 | 20700 | 370 |
| 576 | 20240809 | 110700 | 7457074100 | 20800 | 20750 | 20850 | 20750 | 405 |
| 577 | 20240809 | 110600 | 7448659550 | 20700 | 20700 | 20750 | 20700 | 55 |
| 578 | 20240809 | 110500 | 7447520750 | 20650 | 20650 | 20650 | 20650 | 97 |
| 579 | 20240809 | 110400 | 7445517700 | 20650 | 20700 | 20800 | 20650 | 536 |
| 580 | 20240809 | 110300 | 7434439300 | 20650 | 20750 | 20800 | 20650 | 4423 |
| 581 | 20240809 | 110200 | 7342979900 | 20750 | 20800 | 20800 | 20750 | 16 |
| 582 | 20240809 | 110100 | 7342647150 | 20800 | 20800 | 20800 | 20750 | 502 |
| 583 | 20240809 | 110000 | 7332223100 | 20800 | 20800 | 20800 | 20650 | 1947 |
| 584 | 20240809 | 105900 | 7291904700 | 20800 | 20850 | 20900 | 20800 | 375 |
| 585 | 20240809 | 105800 | 7284074800 | 20850 | 20800 | 20950 | 20700 | 2555 |
| 586 | 20240809 | 105700 | 7230969700 | 20750 | 20850 | 20900 | 20700 | 3933 |
| 587 | 20240809 | 105600 | 7149385300 | 20850 | 20800 | 20850 | 20800 | 544 |
| 588 | 20240809 | 105500 | 7138068600 | 20750 | 20850 | 20850 | 20750 | 650 |
| 589 | 20240809 | 105400 | 7124550650 | 20850 | 20900 | 20900 | 20850 | 687 |
| 590 | 20240809 | 105300 | 7110205700 | 20900 | 20950 | 21000 | 20900 | 265 |
| 591 | 20240809 | 105200 | 7104656400 | 20950 | 20900 | 20950 | 20850 | 296 |
| 592 | 20240809 | 105100 | 7098474700 | 20850 | 20900 | 20900 | 20850 | 173 |
| 593 | 20240809 | 105000 | 7094866500 | 20900 | 20950 | 21050 | 20900 | 1763 |
| 594 | 20240809 | 104900 | 7057886900 | 20950 | 20900 | 21000 | 20850 | 785 |
| 595 | 20240809 | 104800 | 7041473500 | 20900 | 20850 | 20900 | 20850 | 185 |
| 596 | 20240809 | 104700 | 7037612800 | 20850 | 20850 | 20850 | 20800 | 811 |
| 597 | 20240809 | 104600 | 7020711350 | 20800 | 20850 | 20850 | 20800 | 559 |
| 598 | 20240809 | 104500 | 7009072750 | 20850 | 20850 | 20850 | 20850 | 356 |
| 599 | 20240809 | 104400 | 7001650150 | 20850 | 20800 | 20850 | 20800 | 355 |
| 600 | 20240809 | 104300 | 6994259050 | 20800 | 20850 | 20850 | 20800 | 590 |
| 601 | 20240809 | 104200 | 6981978850 | 20850 | 20900 | 20900 | 20700 | 6397 |
| 602 | 20240809 | 104100 | 6849186050 | 20850 | 20900 | 20900 | 20850 | 901 |
| 603 | 20240809 | 104000 | 6830380350 | 20850 | 20950 | 20950 | 20850 | 2406 |
| 604 | 20240809 | 103900 | 6780146000 | 20950 | 21000 | 21000 | 20950 | 932 |
| 605 | 20240809 | 103800 | 6760596750 | 21000 | 21050 | 21050 | 20950 | 1734 |
| 606 | 20240809 | 103700 | 6724239500 | 21000 | 21050 | 21150 | 21000 | 2568 |
| 607 | 20240809 | 103600 | 6670193950 | 21050 | 20850 | 21050 | 20850 | 1545 |
| 608 | 20240809 | 103500 | 6637801600 | 20850 | 20900 | 20900 | 20850 | 699 |
| 609 | 20240809 | 103400 | 6623217300 | 20900 | 20950 | 20950 | 20900 | 1421 |
| 610 | 20240809 | 103300 | 6593474950 | 20950 | 21000 | 21000 | 20950 | 213 |
| 611 | 20240809 | 103200 | 6589009100 | 21100 | 21100 | 21100 | 21000 | 5715 |
| 612 | 20240809 | 103100 | 6468736050 | 21100 | 21200 | 21200 | 21100 | 718 |
| 613 | 20240809 | 103000 | 6453545050 | 21250 | 21250 | 21300 | 21250 | 949 |
| 614 | 20240809 | 102900 | 6433345800 | 21300 | 21200 | 21300 | 21200 | 492 |
| 615 | 20240809 | 102800 | 6422891600 | 21250 | 21150 | 21250 | 21100 | 472 |
| 616 | 20240809 | 102700 | 6412891150 | 21150 | 21150 | 21150 | 21100 | 971 |
| 617 | 20240809 | 102600 | 6392355050 | 21200 | 21200 | 21200 | 21150 | 538 |
| 618 | 20240809 | 102500 | 6380951450 | 21200 | 21150 | 21250 | 21150 | 2250 |
| 619 | 20240809 | 102400 | 6333257900 | 21150 | 21250 | 21250 | 21150 | 2298 |
| 620 | 20240809 | 102300 | 6284499500 | 21300 | 21300 | 21350 | 21250 | 2490 |
| 621 | 20240809 | 102200 | 6231390650 | 21300 | 21400 | 21450 | 21250 | 6803 |
| 622 | 20240809 | 102100 | 6086311700 | 21400 | 21300 | 21400 | 21250 | 7204 |
| 623 | 20240809 | 102000 | 5932574200 | 21300 | 21250 | 21350 | 21200 | 6536 |
| 624 | 20240809 | 101900 | 5793489650 | 21250 | 21150 | 21250 | 21150 | 1268 |
| 625 | 20240809 | 101800 | 5766602350 | 21200 | 21100 | 21250 | 21050 | 6631 |
| 626 | 20240809 | 101700 | 5626354350 | 21000 | 21100 | 21100 | 21000 | 12094 |
| 627 | 20240809 | 101600 | 5371273250 | 21100 | 21150 | 21150 | 21050 | 1697 |
| 628 | 20240809 | 101500 | 5335474900 | 21150 | 21150 | 21200 | 21100 | 1367 |
| 629 | 20240809 | 101400 | 5306582600 | 21150 | 21200 | 21200 | 21150 | 1142 |
| 630 | 20240809 | 101300 | 5282388900 | 21200 | 21100 | 21200 | 21100 | 1955 |
| 631 | 20240809 | 101200 | 5241022950 | 21150 | 21250 | 21250 | 21050 | 3384 |
| 632 | 20240809 | 101100 | 5169465150 | 21200 | 21250 | 21250 | 21150 | 3637 |
| 633 | 20240809 | 101000 | 5092257450 | 21250 | 21250 | 21300 | 21200 | 2277 |
| 634 | 20240809 | 100900 | 5043869100 | 21250 | 21250 | 21300 | 21200 | 4147 |
| 635 | 20240809 | 100800 | 4955724700 | 21200 | 21250 | 21350 | 21150 | 24656 |
| 636 | 20240809 | 100700 | 4431983200 | 21250 | 21050 | 21250 | 21050 | 10285 |
| 637 | 20240809 | 100600 | 4214224100 | 21100 | 21100 | 21100 | 21050 | 2718 |
| 638 | 20240809 | 100500 | 4156931400 | 21100 | 20950 | 21100 | 20950 | 8179 |
| 639 | 20240809 | 100400 | 3984819900 | 21000 | 21000 | 21000 | 20900 | 4739 |
| 640 | 20240809 | 100300 | 3885422850 | 21000 | 20950 | 21000 | 20900 | 11748 |
| 641 | 20240809 | 100200 | 3639028850 | 20950 | 20800 | 20950 | 20800 | 3731 |
| 642 | 20240809 | 100100 | 3561103950 | 20850 | 20850 | 20850 | 20750 | 1710 |
| 643 | 20240809 | 100000 | 3525462400 | 20800 | 20700 | 20850 | 20700 | 2071 |
| 644 | 20240809 | 095900 | 3482373550 | 20750 | 20800 | 20800 | 20700 | 2762 |
| 645 | 20240809 | 095800 | 3424986650 | 20800 | 20700 | 20800 | 20650 | 2885 |
| 646 | 20240809 | 095700 | 3365127150 | 20700 | 20800 | 20850 | 20650 | 2457 |
| 647 | 20240809 | 095600 | 3314167400 | 20800 | 20750 | 20800 | 20750 | 1155 |
| 648 | 20240809 | 095500 | 3290154400 | 20800 | 20700 | 20800 | 20700 | 1393 |
| 649 | 20240809 | 095400 | 3261236150 | 20750 | 20800 | 20800 | 20650 | 5309 |
| 650 | 20240809 | 095300 | 3151207250 | 20800 | 20800 | 20850 | 20650 | 5378 |
| 651 | 20240809 | 095200 | 3039479050 | 20700 | 20900 | 20900 | 20700 | 4259 |
| 652 | 20240809 | 095100 | 2950918350 | 20900 | 20900 | 21000 | 20900 | 7475 |
| 653 | 20240809 | 095000 | 2794320100 | 20900 | 20800 | 20950 | 20800 | 4047 |
| 654 | 20240809 | 094900 | 2709798700 | 20850 | 20800 | 20850 | 20750 | 2508 |
| 655 | 20240809 | 094800 | 2657603050 | 20800 | 20850 | 20900 | 20700 | 3147 |
| 656 | 20240809 | 094700 | 2592073700 | 20850 | 20700 | 20850 | 20650 | 7899 |
| 657 | 20240809 | 094600 | 2428236250 | 20700 | 20700 | 20750 | 20650 | 7270 |
| 658 | 20240809 | 094500 | 2277848400 | 20700 | 20600 | 20700 | 20550 | 4443 |
| 659 | 20240809 | 094400 | 2186213250 | 20550 | 20500 | 20550 | 20450 | 2501 |
| 660 | 20240809 | 094300 | 2134903700 | 20500 | 20500 | 20500 | 20400 | 1414 |
| 661 | 20240809 | 094200 | 2105933450 | 20500 | 20450 | 20500 | 20400 | 2351 |
| 662 | 20240809 | 094100 | 2057782900 | 20450 | 20450 | 20500 | 20400 | 1285 |
| 663 | 20240809 | 094000 | 2031502700 | 20450 | 20450 | 20450 | 20450 | 328 |
| 664 | 20240809 | 093900 | 2024795100 | 20400 | 20400 | 20450 | 20400 | 1475 |
| 665 | 20240809 | 093800 | 1994675350 | 20400 | 20450 | 20500 | 20350 | 2193 |
| 666 | 20240809 | 093700 | 1949897450 | 20450 | 20400 | 20450 | 20350 | 2313 |
| 667 | 20240809 | 093600 | 1902655250 | 20400 | 20350 | 20400 | 20300 | 1011 |
| 668 | 20240809 | 093500 | 1882075550 | 20350 | 20250 | 20350 | 20250 | 548 |
| 669 | 20240809 | 093400 | 1870959100 | 20250 | 20200 | 20300 | 20200 | 294 |
| 670 | 20240809 | 093300 | 1865001600 | 20200 | 20200 | 20300 | 20150 | 768 |
| 671 | 20240809 | 093200 | 1849474900 | 20300 | 20300 | 20350 | 20200 | 1896 |
| 672 | 20240809 | 093100 | 1811032200 | 20350 | 20350 | 20400 | 20350 | 1078 |
| 673 | 20240809 | 093000 | 1789093050 | 20350 | 20350 | 20350 | 20300 | 502 |
| 674 | 20240809 | 092900 | 1778879150 | 20300 | 20400 | 20500 | 20300 | 1037 |
| 675 | 20240809 | 092800 | 1757731900 | 20400 | 20250 | 20450 | 20250 | 2192 |
| 676 | 20240809 | 092700 | 1713130500 | 20250 | 20250 | 20250 | 20200 | 802 |
| 677 | 20240809 | 092600 | 1696925850 | 20200 | 20200 | 20250 | 20200 | 479 |
| 678 | 20240809 | 092500 | 1687248950 | 20150 | 20300 | 20300 | 20150 | 820 |
| 679 | 20240809 | 092400 | 1670673900 | 20300 | 20150 | 20350 | 20150 | 2034 |
| 680 | 20240809 | 092300 | 1629456800 | 20150 | 20100 | 20150 | 20050 | 2093 |
| 681 | 20240809 | 092200 | 1587376800 | 20100 | 20150 | 20150 | 20100 | 903 |
| 682 | 20240809 | 092100 | 1569198950 | 20150 | 20200 | 20250 | 20150 | 858 |
| 683 | 20240809 | 092000 | 1551895250 | 20200 | 20150 | 20200 | 20100 | 778 |
| 684 | 20240809 | 091900 | 1536185850 | 20150 | 20050 | 20150 | 20050 | 977 |
| 685 | 20240809 | 091800 | 1516556850 | 20100 | 20050 | 20100 | 20050 | 1056 |
| 686 | 20240809 | 091700 | 1495351300 | 20100 | 20050 | 20100 | 20050 | 1248 |
| 687 | 20240809 | 091600 | 1470296500 | 20100 | 20100 | 20150 | 20050 | 785 |
| 688 | 20240809 | 091500 | 1454513150 | 20100 | 20200 | 20250 | 20100 | 2199 |
| 689 | 20240809 | 091400 | 1410165800 | 20200 | 20100 | 20200 | 20100 | 1646 |
| 690 | 20240809 | 091300 | 1377011850 | 20050 | 20100 | 20100 | 20000 | 7411 |
| 691 | 20240809 | 091200 | 1228650350 | 20050 | 20050 | 20150 | 20000 | 5130 |
| 692 | 20240809 | 091100 | 1125800100 | 20050 | 20150 | 20150 | 20000 | 5508 |
| 693 | 20240809 | 091000 | 1015247650 | 20150 | 20200 | 20200 | 20150 | 1356 |
| 694 | 20240809 | 090900 | 987880900 | 20150 | 20150 | 20300 | 20150 | 2017 |
| 695 | 20240809 | 090800 | 947076900 | 20150 | 20250 | 20250 | 20150 | 5747 |
| 696 | 20240809 | 090700 | 830883250 | 20250 | 20550 | 20550 | 20200 | 5749 |
| 697 | 20240809 | 090600 | 713815650 | 20550 | 20300 | 20550 | 20300 | 1625 |
| 698 | 20240809 | 090500 | 680693600 | 20350 | 20600 | 20600 | 20300 | 4903 |
| 699 | 20240809 | 090400 | 579960100 | 20600 | 20600 | 20700 | 20550 | 6859 |
| 700 | 20240809 | 090300 | 438552050 | 20600 | 20500 | 20600 | 20400 | 3615 |
| 701 | 20240809 | 090200 | 364384700 | 20450 | 20350 | 20600 | 20300 | 4242 |
| 702 | 20240809 | 090100 | 277763050 | 20300 | 20400 | 20450 | 20300 | 5433 |
| 703 | 20240809 | 090000 | 166946800 | 20400 | 20200 | 20600 | 20200 | 8218 |