38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 203700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 3 | 20240902 | 203600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240902 | 203500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240902 | 203400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240902 | 203300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240902 | 203200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240902 | 203100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240902 | 203000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240902 | 202900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240902 | 202800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240902 | 202700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240902 | 202600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240902 | 202500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240902 | 202400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240902 | 202300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240902 | 202200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240902 | 202100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240902 | 202000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240902 | 201900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240902 | 201800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240902 | 201700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240902 | 201600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240902 | 201500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240902 | 201400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240902 | 201300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240902 | 201200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240902 | 201100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240902 | 201000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240902 | 200900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240902 | 200800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240902 | 200700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 33 | 20240902 | 200600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240902 | 200500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240902 | 200400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240902 | 200300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240902 | 200200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240902 | 200100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240902 | 200000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240902 | 195900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240902 | 195800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240902 | 195700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240902 | 195600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240902 | 195500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240902 | 195400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240902 | 195300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240902 | 195200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240902 | 195100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240902 | 195000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240902 | 194900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240902 | 194800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240902 | 194700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240902 | 194600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240902 | 194500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240902 | 194400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240902 | 194300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240902 | 194200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240902 | 194100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240902 | 194000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240902 | 193900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240902 | 193800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240902 | 193700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 63 | 20240902 | 193600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240902 | 193500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240902 | 193400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240902 | 193300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240902 | 193200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240902 | 193100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240902 | 193000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240902 | 192900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240902 | 192800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240902 | 192700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240902 | 192600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240902 | 192500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240902 | 192400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240902 | 192300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240902 | 192200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240902 | 192100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240902 | 192000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240902 | 191900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240902 | 191800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240902 | 191700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240902 | 191600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240902 | 191500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240902 | 191400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240902 | 191300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240902 | 191200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240902 | 191100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240902 | 191000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240902 | 190900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240902 | 190800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240902 | 190700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 93 | 20240902 | 190600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240902 | 190500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240902 | 190400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240902 | 190300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240902 | 190200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240902 | 190100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240902 | 190000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240902 | 185900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240902 | 185800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240902 | 185700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240902 | 185600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240902 | 185500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240902 | 185400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240902 | 185300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240902 | 185200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240902 | 185100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240902 | 185000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240902 | 184900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240902 | 184800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240902 | 184700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240902 | 184600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240902 | 184500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240902 | 184400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240902 | 184300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240902 | 184200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240902 | 184100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240902 | 184000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240902 | 183900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240902 | 183800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240902 | 183700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 123 | 20240902 | 183600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240902 | 183500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240902 | 183400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240902 | 183300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240902 | 183200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240902 | 183100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240902 | 183000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240902 | 182900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240902 | 182800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240902 | 182700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240902 | 182600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240902 | 182500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240902 | 182400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240902 | 182300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240902 | 182200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240902 | 182100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240902 | 182000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240902 | 181900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240902 | 181800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240902 | 181700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240902 | 181600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240902 | 181500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240902 | 181400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240902 | 181300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240902 | 181200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240902 | 181100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240902 | 181000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240902 | 180900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240902 | 180800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240902 | 180700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 153 | 20240902 | 180600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240902 | 180500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240902 | 180400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240902 | 180300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240902 | 180200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240902 | 180100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240902 | 180000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240902 | 175900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240902 | 175800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240902 | 175700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240902 | 175600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240902 | 175500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240902 | 175400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240902 | 175300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240902 | 175200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240902 | 175100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240902 | 175000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240902 | 174900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240902 | 174800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240902 | 174700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240902 | 174600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240902 | 174500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240902 | 174400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240902 | 174300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240902 | 174200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240902 | 174100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240902 | 174000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240902 | 173900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240902 | 173800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240902 | 173700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 183 | 20240902 | 173600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240902 | 173500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240902 | 173400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240902 | 173300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240902 | 173200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240902 | 173100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240902 | 173000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240902 | 172900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240902 | 172800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240902 | 172700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240902 | 172600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240902 | 172500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240902 | 172400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240902 | 172300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240902 | 172200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240902 | 172100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240902 | 172000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240902 | 171900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240902 | 171800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240902 | 171700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240902 | 171600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240902 | 171500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240902 | 171400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240902 | 171300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240902 | 171200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240902 | 171100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240902 | 171000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240902 | 170900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240902 | 170800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240902 | 170700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 213 | 20240902 | 170600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240902 | 170500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240902 | 170400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240902 | 170300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240902 | 170200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240902 | 170100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240902 | 170000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240902 | 165900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240902 | 165800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240902 | 165700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240902 | 165600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240902 | 165500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240902 | 165400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240902 | 165300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240902 | 165200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240902 | 165100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240902 | 165000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240902 | 164900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240902 | 164800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240902 | 164700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240902 | 164600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240902 | 164500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240902 | 164400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240902 | 164300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240902 | 164200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240902 | 164100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240902 | 164000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240902 | 163900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240902 | 163800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240902 | 163700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 243 | 20240902 | 163600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240902 | 163500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240902 | 163400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240902 | 163300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240902 | 163200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240902 | 163100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240902 | 163000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240902 | 162900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240902 | 162800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240902 | 162700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240902 | 162600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240902 | 162500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240902 | 162400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240902 | 162300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240902 | 162200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240902 | 162100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240902 | 162000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240902 | 161900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240902 | 161800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240902 | 161700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240902 | 161600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240902 | 161500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240902 | 161400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240902 | 161300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240902 | 161200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240902 | 161100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240902 | 161000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240902 | 160900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240902 | 160800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240902 | 160700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 273 | 20240902 | 160600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240902 | 160500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240902 | 160400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240902 | 160300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240902 | 160200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240902 | 160100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240902 | 160000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20240902 | 155900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240902 | 155800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240902 | 155700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240902 | 155600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20240902 | 155500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20240902 | 155400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20240902 | 155300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20240902 | 155200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20240902 | 155100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20240902 | 155000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20240902 | 154900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20240902 | 154800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20240902 | 154700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20240902 | 154600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20240902 | 154500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20240902 | 154400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20240902 | 154300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20240902 | 154200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20240902 | 154100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20240902 | 154000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20240902 | 153900 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20240902 | 153800 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20240902 | 153700 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 303 | 20240902 | 153600 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20240902 | 153500 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20240902 | 153400 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20240902 | 153300 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20240902 | 153200 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20240902 | 153100 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20240902 | 153000 | 14183811000 | 24300 | 24300 | 24300 | 24300 | 10043 |
| 310 | 20240902 | 152900 | 13939766100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20240902 | 152800 | 13939766100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20240902 | 152700 | 13939766100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20240902 | 152600 | 13939766100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20240902 | 152500 | 13939766100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20240902 | 152400 | 13939766100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20240902 | 152300 | 13939766100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20240902 | 152200 | 13939766100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20240902 | 152100 | 13939766100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20240902 | 152000 | 13939766100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20240902 | 151900 | 13939766100 | 24300 | 24250 | 24300 | 24100 | 4642 |
| 321 | 20240902 | 151800 | 13827258900 | 24150 | 24200 | 24250 | 24150 | 1351 |
| 322 | 20240902 | 151700 | 13794600950 | 24250 | 24250 | 24250 | 24150 | 1122 |
| 323 | 20240902 | 151600 | 13767430150 | 24250 | 24200 | 24250 | 24200 | 2614 |
| 324 | 20240902 | 151500 | 13704152550 | 24250 | 24200 | 24250 | 24200 | 1316 |
| 325 | 20240902 | 151400 | 13672293850 | 24200 | 24250 | 24250 | 24150 | 435 |
| 326 | 20240902 | 151300 | 13661767350 | 24200 | 24250 | 24250 | 24200 | 925 |
| 327 | 20240902 | 151200 | 13639372650 | 24200 | 24200 | 24250 | 24200 | 910 |
| 328 | 20240902 | 151100 | 13617325450 | 24150 | 24100 | 24200 | 24050 | 1413 |
| 329 | 20240902 | 151000 | 13583206800 | 24100 | 24150 | 24150 | 24100 | 1598 |
| 330 | 20240902 | 150900 | 13544631200 | 24150 | 24250 | 24250 | 24100 | 5158 |
| 331 | 20240902 | 150800 | 13420067600 | 24250 | 24300 | 24300 | 24250 | 1950 |
| 332 | 20240902 | 150700 | 13372721150 | 24350 | 24150 | 24350 | 24150 | 14131 |
| 333 | 20240902 | 150600 | 13030400000 | 24200 | 24200 | 24200 | 24150 | 783 |
| 334 | 20240902 | 150500 | 13011451450 | 24200 | 24200 | 24200 | 24150 | 577 |
| 335 | 20240902 | 150400 | 12997508500 | 24150 | 24200 | 24200 | 24150 | 2144 |
| 336 | 20240902 | 150300 | 12945686050 | 24200 | 24200 | 24200 | 24150 | 556 |
| 337 | 20240902 | 150200 | 12932241700 | 24150 | 24150 | 24200 | 24150 | 585 |
| 338 | 20240902 | 150100 | 12918102900 | 24200 | 24200 | 24200 | 24150 | 786 |
| 339 | 20240902 | 150000 | 12899091000 | 24150 | 24150 | 24200 | 24150 | 565 |
| 340 | 20240902 | 145900 | 12885433950 | 24150 | 24200 | 24200 | 24150 | 1545 |
| 341 | 20240902 | 145800 | 12848112750 | 24150 | 24150 | 24200 | 24150 | 331 |
| 342 | 20240902 | 145700 | 12840105800 | 24150 | 24200 | 24200 | 24150 | 1381 |
| 343 | 20240902 | 145600 | 12806713650 | 24150 | 24150 | 24200 | 24100 | 350 |
| 344 | 20240902 | 145500 | 12798255000 | 24150 | 24150 | 24200 | 24100 | 393 |
| 345 | 20240902 | 145400 | 12788759750 | 24150 | 24150 | 24200 | 24150 | 1130 |
| 346 | 20240902 | 145300 | 12761462450 | 24200 | 24200 | 24200 | 24150 | 1024 |
| 347 | 20240902 | 145200 | 12736687650 | 24200 | 24150 | 24200 | 24150 | 828 |
| 348 | 20240902 | 145100 | 12716675000 | 24200 | 24200 | 24200 | 24150 | 1757 |
| 349 | 20240902 | 145000 | 12674210850 | 24200 | 24200 | 24200 | 24150 | 416 |
| 350 | 20240902 | 144900 | 12664144000 | 24200 | 24200 | 24200 | 24150 | 511 |
| 351 | 20240902 | 144800 | 12651782450 | 24200 | 24200 | 24200 | 24150 | 340 |
| 352 | 20240902 | 144700 | 12643555900 | 24150 | 24200 | 24200 | 24150 | 7538 |
| 353 | 20240902 | 144600 | 12461141300 | 24200 | 24150 | 24200 | 24150 | 371 |
| 354 | 20240902 | 144500 | 12452174350 | 24150 | 24150 | 24200 | 24150 | 1160 |
| 355 | 20240902 | 144400 | 12424154950 | 24150 | 24200 | 24200 | 24150 | 390 |
| 356 | 20240902 | 144300 | 12414719450 | 24200 | 24100 | 24200 | 24100 | 3554 |
| 357 | 20240902 | 144200 | 12328882100 | 24100 | 24150 | 24150 | 24100 | 316 |
| 358 | 20240902 | 144100 | 12321254450 | 24150 | 24150 | 24150 | 24100 | 212 |
| 359 | 20240902 | 144000 | 12316134900 | 24150 | 24150 | 24200 | 24100 | 2198 |
| 360 | 20240902 | 143900 | 12263051100 | 24200 | 24150 | 24200 | 24150 | 2527 |
| 361 | 20240902 | 143800 | 12202004100 | 24150 | 24100 | 24150 | 24050 | 1153 |
| 362 | 20240902 | 143700 | 12174213950 | 24100 | 24100 | 24100 | 24050 | 967 |
| 363 | 20240902 | 143600 | 12150909900 | 24100 | 24050 | 24100 | 24000 | 394 |
| 364 | 20240902 | 143500 | 12141429750 | 24050 | 24000 | 24050 | 24000 | 547 |
| 365 | 20240902 | 143400 | 12128274700 | 24000 | 24000 | 24000 | 24000 | 1111 |
| 366 | 20240902 | 143300 | 12101610700 | 24000 | 24050 | 24100 | 24000 | 1998 |
| 367 | 20240902 | 143200 | 12053598150 | 24050 | 24050 | 24050 | 24000 | 190 |
| 368 | 20240902 | 143100 | 12049029650 | 24050 | 24000 | 24050 | 24000 | 254 |
| 369 | 20240902 | 143000 | 12042933550 | 24050 | 24000 | 24050 | 24000 | 46 |
| 370 | 20240902 | 142900 | 12041827900 | 24000 | 24000 | 24050 | 24000 | 701 |
| 371 | 20240902 | 142800 | 12024997400 | 24000 | 24000 | 24000 | 24000 | 4 |
| 372 | 20240902 | 142700 | 12024901400 | 24050 | 24000 | 24050 | 24000 | 123 |
| 373 | 20240902 | 142600 | 12021945800 | 24000 | 24000 | 24000 | 23950 | 1216 |
| 374 | 20240902 | 142500 | 11992763600 | 24000 | 24000 | 24050 | 24000 | 280 |
| 375 | 20240902 | 142400 | 11986043500 | 24000 | 24000 | 24050 | 24000 | 67 |
| 376 | 20240902 | 142300 | 11984432250 | 24050 | 24050 | 24050 | 24000 | 760 |
| 377 | 20240902 | 142200 | 11966161800 | 24050 | 24050 | 24050 | 24000 | 1050 |
| 378 | 20240902 | 142100 | 11940949550 | 24000 | 24000 | 24000 | 23900 | 933 |
| 379 | 20240902 | 142000 | 11918578050 | 24000 | 24000 | 24050 | 24000 | 2052 |
| 380 | 20240902 | 141900 | 11869329550 | 24050 | 24100 | 24150 | 24050 | 1331 |
| 381 | 20240902 | 141800 | 11837292150 | 24100 | 24150 | 24150 | 24100 | 570 |
| 382 | 20240902 | 141700 | 11823554150 | 24100 | 24150 | 24150 | 24100 | 471 |
| 383 | 20240902 | 141600 | 11812180250 | 24150 | 24200 | 24200 | 24150 | 699 |
| 384 | 20240902 | 141500 | 11795298650 | 24200 | 24200 | 24250 | 24200 | 891 |
| 385 | 20240902 | 141400 | 11773727750 | 24200 | 24250 | 24300 | 24200 | 1819 |
| 386 | 20240902 | 141300 | 11729598950 | 24300 | 24350 | 24350 | 24150 | 4376 |
| 387 | 20240902 | 141200 | 11623369300 | 24350 | 24050 | 24350 | 24050 | 17143 |
| 388 | 20240902 | 141100 | 11209010250 | 24000 | 24050 | 24050 | 24000 | 2195 |
| 389 | 20240902 | 141000 | 11156229200 | 24050 | 24050 | 24050 | 24000 | 620 |
| 390 | 20240902 | 140900 | 11141328200 | 24050 | 24050 | 24050 | 24050 | 1555 |
| 391 | 20240902 | 140800 | 11103930450 | 24050 | 24000 | 24050 | 23950 | 1224 |
| 392 | 20240902 | 140700 | 11074527400 | 24000 | 24000 | 24000 | 23950 | 3244 |
| 393 | 20240902 | 140600 | 10996674900 | 24050 | 24050 | 24100 | 24050 | 1060 |
| 394 | 20240902 | 140500 | 10971181800 | 24000 | 24050 | 24050 | 24000 | 752 |
| 395 | 20240902 | 140400 | 10953097200 | 24050 | 23950 | 24050 | 23950 | 5971 |
| 396 | 20240902 | 140300 | 10809783050 | 23950 | 23950 | 23950 | 23950 | 687 |
| 397 | 20240902 | 140200 | 10793329400 | 23900 | 23950 | 23950 | 23900 | 1010 |
| 398 | 20240902 | 140100 | 10769172650 | 23950 | 23950 | 23950 | 23950 | 2843 |
| 399 | 20240902 | 140000 | 10701082800 | 23950 | 23950 | 24000 | 23950 | 2777 |
| 400 | 20240902 | 135900 | 10634508600 | 23950 | 23900 | 23950 | 23900 | 3205 |
| 401 | 20240902 | 135800 | 10557780950 | 23900 | 23850 | 23900 | 23850 | 3053 |
| 402 | 20240902 | 135700 | 10484817600 | 23900 | 23800 | 23900 | 23800 | 2571 |
| 403 | 20240902 | 135600 | 10423516600 | 23800 | 23800 | 23800 | 23800 | 152 |
| 404 | 20240902 | 135500 | 10419899000 | 23800 | 23850 | 23850 | 23800 | 577 |
| 405 | 20240902 | 135400 | 10406163800 | 23850 | 23800 | 23850 | 23800 | 611 |
| 406 | 20240902 | 135300 | 10391621850 | 23800 | 23750 | 23850 | 23750 | 140 |
| 407 | 20240902 | 135200 | 10388292850 | 23750 | 23700 | 23800 | 23700 | 6805 |
| 408 | 20240902 | 135100 | 10226463850 | 23700 | 23700 | 23700 | 23700 | 28 |
| 409 | 20240902 | 135000 | 10225800250 | 23700 | 23750 | 23750 | 23700 | 142 |
| 410 | 20240902 | 134900 | 10222431850 | 23750 | 23700 | 23750 | 23700 | 673 |
| 411 | 20240902 | 134800 | 10206477200 | 23650 | 23650 | 23650 | 23650 | 20 |
| 412 | 20240902 | 134700 | 10206004200 | 23650 | 23650 | 23650 | 23650 | 85 |
| 413 | 20240902 | 134600 | 10203993950 | 23650 | 23650 | 23650 | 23650 | 6 |
| 414 | 20240902 | 134500 | 10203852050 | 23700 | 23650 | 23700 | 23650 | 710 |
| 415 | 20240902 | 134400 | 10187044950 | 23650 | 23650 | 23650 | 23600 | 152 |
| 416 | 20240902 | 134300 | 10183450650 | 23650 | 23600 | 23650 | 23600 | 151 |
| 417 | 20240902 | 134200 | 10179887000 | 23600 | 23550 | 23600 | 23550 | 1300 |
| 418 | 20240902 | 134100 | 10149221850 | 23550 | 23550 | 23550 | 23550 | 2 |
| 419 | 20240902 | 134000 | 10149174750 | 23600 | 23600 | 23600 | 23550 | 1366 |
| 420 | 20240902 | 133900 | 10116997400 | 23600 | 23600 | 23600 | 23600 | 751 |
| 421 | 20240902 | 133800 | 10099273800 | 23550 | 23550 | 23550 | 23550 | 20 |
| 422 | 20240902 | 133700 | 10098802800 | 23550 | 23550 | 23550 | 23550 | 2381 |
| 423 | 20240902 | 133600 | 10042730250 | 23600 | 23600 | 23650 | 23550 | 867 |
| 424 | 20240902 | 133500 | 10022291900 | 23600 | 23600 | 23600 | 23600 | 207 |
| 425 | 20240902 | 133400 | 10017406700 | 23600 | 23600 | 23600 | 23600 | 386 |
| 426 | 20240902 | 133300 | 10008297100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 427 | 20240902 | 133200 | 10008297100 | 23600 | 23600 | 23600 | 23600 | 145 |
| 428 | 20240902 | 133100 | 10004875100 | 23650 | 23650 | 23650 | 23650 | 116 |
| 429 | 20240902 | 133000 | 10002131700 | 23600 | 23700 | 23700 | 23600 | 2805 |
| 430 | 20240902 | 132900 | 9935900250 | 23650 | 23700 | 23700 | 23650 | 200 |
| 431 | 20240902 | 132800 | 9931167700 | 23700 | 23700 | 23700 | 23700 | 152 |
| 432 | 20240902 | 132700 | 9927565300 | 23650 | 23650 | 23650 | 23650 | 541 |
| 433 | 20240902 | 132600 | 9914770650 | 23650 | 23650 | 23650 | 23650 | 238 |
| 434 | 20240902 | 132500 | 9909141950 | 23600 | 23650 | 23650 | 23600 | 386 |
| 435 | 20240902 | 132400 | 9900028850 | 23600 | 23700 | 23700 | 23600 | 1447 |
| 436 | 20240902 | 132300 | 9865823600 | 23700 | 23800 | 23800 | 23700 | 1636 |
| 437 | 20240902 | 132200 | 9827041850 | 23750 | 23750 | 23750 | 23750 | 59 |
| 438 | 20240902 | 132100 | 9825640600 | 23750 | 23750 | 23750 | 23750 | 887 |
| 439 | 20240902 | 132000 | 9804574350 | 23750 | 23750 | 23750 | 23750 | 12 |
| 440 | 20240902 | 131900 | 9804289350 | 23750 | 23750 | 23750 | 23750 | 248 |
| 441 | 20240902 | 131800 | 9798399350 | 23750 | 23750 | 23800 | 23750 | 422 |
| 442 | 20240902 | 131700 | 9788376450 | 23750 | 23750 | 23800 | 23750 | 211 |
| 443 | 20240902 | 131600 | 9783365000 | 23750 | 23800 | 23800 | 23750 | 126 |
| 444 | 20240902 | 131500 | 9780371950 | 23750 | 23750 | 23750 | 23750 | 801 |
| 445 | 20240902 | 131400 | 9761348200 | 23750 | 23700 | 23750 | 23700 | 302 |
| 446 | 20240902 | 131300 | 9754185200 | 23700 | 23750 | 23750 | 23700 | 212 |
| 447 | 20240902 | 131200 | 9749156700 | 23700 | 23750 | 23750 | 23700 | 223 |
| 448 | 20240902 | 131100 | 9743860600 | 23750 | 23800 | 23800 | 23750 | 342 |
| 449 | 20240902 | 131000 | 9735733000 | 23800 | 23800 | 23800 | 23750 | 60 |
| 450 | 20240902 | 130900 | 9734307300 | 23800 | 23800 | 23800 | 23800 | 168 |
| 451 | 20240902 | 130800 | 9730308900 | 23800 | 23750 | 23800 | 23750 | 245 |
| 452 | 20240902 | 130700 | 9724483050 | 23750 | 23750 | 23750 | 23700 | 719 |
| 453 | 20240902 | 130600 | 9707409650 | 23800 | 23800 | 23800 | 23750 | 1656 |
| 454 | 20240902 | 130500 | 9668057800 | 23800 | 23800 | 23800 | 23800 | 428 |
| 455 | 20240902 | 130400 | 9657871400 | 23800 | 23800 | 23800 | 23800 | 697 |
| 456 | 20240902 | 130300 | 9641282800 | 23800 | 23750 | 23800 | 23750 | 230 |
| 457 | 20240902 | 130200 | 9635810550 | 23750 | 23800 | 23800 | 23750 | 1807 |
| 458 | 20240902 | 130100 | 9592805300 | 23850 | 23850 | 23850 | 23800 | 879 |
| 459 | 20240902 | 130000 | 9571842100 | 23800 | 23800 | 23800 | 23800 | 1144 |
| 460 | 20240902 | 125900 | 9544614900 | 23800 | 23750 | 23800 | 23750 | 1736 |
| 461 | 20240902 | 125800 | 9503305550 | 23800 | 23650 | 23800 | 23650 | 3021 |
| 462 | 20240902 | 125700 | 9431605900 | 23700 | 23700 | 23700 | 23700 | 106 |
| 463 | 20240902 | 125600 | 9429093700 | 23700 | 23650 | 23700 | 23650 | 2122 |
| 464 | 20240902 | 125500 | 9378879000 | 23650 | 23650 | 23650 | 23600 | 883 |
| 465 | 20240902 | 125400 | 9358001050 | 23650 | 23600 | 23650 | 23600 | 499 |
| 466 | 20240902 | 125300 | 9346212950 | 23650 | 23650 | 23650 | 23650 | 65 |
| 467 | 20240902 | 125200 | 9344675700 | 23600 | 23600 | 23650 | 23600 | 300 |
| 468 | 20240902 | 125100 | 9337595600 | 23600 | 23600 | 23650 | 23600 | 70 |
| 469 | 20240902 | 125000 | 9335942600 | 23650 | 23600 | 23650 | 23600 | 451 |
| 470 | 20240902 | 124900 | 9325291750 | 23650 | 23650 | 23650 | 23650 | 135 |
| 471 | 20240902 | 124800 | 9322099000 | 23600 | 23600 | 23650 | 23600 | 1916 |
| 472 | 20240902 | 124700 | 9276873850 | 23600 | 23600 | 23600 | 23600 | 50 |
| 473 | 20240902 | 124600 | 9275693850 | 23550 | 23550 | 23600 | 23550 | 104 |
| 474 | 20240902 | 124500 | 9273241050 | 23550 | 23600 | 23600 | 23550 | 215 |
| 475 | 20240902 | 124400 | 9268172700 | 23600 | 23550 | 23600 | 23550 | 354 |
| 476 | 20240902 | 124300 | 9259828500 | 23500 | 23550 | 23550 | 23500 | 11 |
| 477 | 20240902 | 124200 | 9259569750 | 23550 | 23500 | 23550 | 23500 | 720 |
| 478 | 20240902 | 124100 | 9242645950 | 23500 | 23500 | 23500 | 23500 | 1321 |
| 479 | 20240902 | 124000 | 9211602450 | 23500 | 23550 | 23550 | 23500 | 219 |
| 480 | 20240902 | 123900 | 9206445100 | 23550 | 23600 | 23600 | 23550 | 328 |
| 481 | 20240902 | 123800 | 9198719950 | 23600 | 23550 | 23600 | 23550 | 110 |
| 482 | 20240902 | 123700 | 9196128950 | 23550 | 23600 | 23600 | 23550 | 765 |
| 483 | 20240902 | 123600 | 9178087450 | 23600 | 23600 | 23600 | 23550 | 212 |
| 484 | 20240902 | 123500 | 9173084550 | 23600 | 23600 | 23600 | 23600 | 112 |
| 485 | 20240902 | 123400 | 9170441350 | 23600 | 23550 | 23600 | 23550 | 182 |
| 486 | 20240902 | 123300 | 9166146600 | 23550 | 23550 | 23550 | 23500 | 1022 |
| 487 | 20240902 | 123200 | 9142079650 | 23550 | 23550 | 23550 | 23550 | 6 |
| 488 | 20240902 | 123100 | 9141938350 | 23550 | 23500 | 23550 | 23500 | 678 |
| 489 | 20240902 | 123000 | 9125974250 | 23500 | 23500 | 23500 | 23500 | 1 |
| 490 | 20240902 | 122900 | 9125950750 | 23500 | 23500 | 23500 | 23500 | 160 |
| 491 | 20240902 | 122800 | 9122190750 | 23500 | 23500 | 23500 | 23500 | 279 |
| 492 | 20240902 | 122700 | 9115634250 | 23500 | 23500 | 23500 | 23500 | 186 |
| 493 | 20240902 | 122600 | 9111263250 | 23500 | 23500 | 23500 | 23500 | 120 |
| 494 | 20240902 | 122500 | 9108443250 | 23500 | 23500 | 23500 | 23500 | 106 |
| 495 | 20240902 | 122400 | 9105952250 | 23500 | 23500 | 23500 | 23500 | 43 |
| 496 | 20240902 | 122300 | 9104941750 | 23500 | 23500 | 23500 | 23500 | 241 |
| 497 | 20240902 | 122200 | 9099278250 | 23500 | 23500 | 23500 | 23500 | 61 |
| 498 | 20240902 | 122100 | 9097844750 | 23500 | 23500 | 23500 | 23500 | 145 |
| 499 | 20240902 | 122000 | 9094437250 | 23550 | 23500 | 23550 | 23500 | 183 |
| 500 | 20240902 | 121900 | 9090128000 | 23500 | 23550 | 23550 | 23500 | 95 |
| 501 | 20240902 | 121800 | 9087895000 | 23550 | 23500 | 23550 | 23500 | 125 |
| 502 | 20240902 | 121700 | 9084957250 | 23550 | 23500 | 23550 | 23500 | 1006 |
| 503 | 20240902 | 121600 | 9061314800 | 23550 | 23550 | 23550 | 23500 | 210 |
| 504 | 20240902 | 121500 | 9056369350 | 23500 | 23500 | 23550 | 23500 | 177 |
| 505 | 20240902 | 121400 | 9052207350 | 23550 | 23500 | 23550 | 23500 | 470 |
| 506 | 20240902 | 121300 | 9041140900 | 23500 | 23550 | 23550 | 23500 | 205 |
| 507 | 20240902 | 121200 | 9036315900 | 23500 | 23550 | 23550 | 23500 | 76 |
| 508 | 20240902 | 121100 | 9034529600 | 23500 | 23500 | 23500 | 23500 | 423 |
| 509 | 20240902 | 121000 | 9024589100 | 23500 | 23550 | 23550 | 23500 | 2064 |
| 510 | 20240902 | 120900 | 8976076300 | 23550 | 23550 | 23550 | 23500 | 3 |
| 511 | 20240902 | 120800 | 8976005700 | 23500 | 23500 | 23500 | 23500 | 250 |
| 512 | 20240902 | 120700 | 8970130700 | 23500 | 23550 | 23550 | 23500 | 214 |
| 513 | 20240902 | 120600 | 8965099100 | 23600 | 23600 | 23600 | 23600 | 106 |
| 514 | 20240902 | 120500 | 8962597500 | 23550 | 23550 | 23550 | 23550 | 66 |
| 515 | 20240902 | 120400 | 8961043200 | 23550 | 23550 | 23550 | 23550 | 186 |
| 516 | 20240902 | 120300 | 8956662900 | 23550 | 23550 | 23550 | 23550 | 3 |
| 517 | 20240902 | 120200 | 8956592250 | 23550 | 23600 | 23600 | 23550 | 208 |
| 518 | 20240902 | 120100 | 8951693800 | 23550 | 23550 | 23600 | 23550 | 25 |
| 519 | 20240902 | 120000 | 8951105000 | 23550 | 23550 | 23550 | 23550 | 730 |
| 520 | 20240902 | 115900 | 8933913500 | 23600 | 23600 | 23600 | 23600 | 109 |
| 521 | 20240902 | 115800 | 8931341100 | 23600 | 23600 | 23600 | 23600 | 421 |
| 522 | 20240902 | 115700 | 8921405500 | 23600 | 23600 | 23600 | 23550 | 120 |
| 523 | 20240902 | 115600 | 8918578500 | 23550 | 23600 | 23600 | 23550 | 426 |
| 524 | 20240902 | 115500 | 8908541050 | 23600 | 23600 | 23600 | 23600 | 44 |
| 525 | 20240902 | 115400 | 8907502650 | 23600 | 23600 | 23600 | 23550 | 64 |
| 526 | 20240902 | 115300 | 8905994750 | 23550 | 23600 | 23600 | 23550 | 665 |
| 527 | 20240902 | 115200 | 8890328950 | 23600 | 23550 | 23600 | 23550 | 73 |
| 528 | 20240902 | 115100 | 8888606850 | 23600 | 23600 | 23600 | 23550 | 43 |
| 529 | 20240902 | 115000 | 8887593050 | 23600 | 23550 | 23600 | 23550 | 11 |
| 530 | 20240902 | 114900 | 8887333500 | 23550 | 23550 | 23600 | 23550 | 547 |
| 531 | 20240902 | 114800 | 8874444100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 532 | 20240902 | 114700 | 8874444100 | 23550 | 23550 | 23600 | 23550 | 704 |
| 533 | 20240902 | 114600 | 8857859650 | 23600 | 23600 | 23600 | 23600 | 102 |
| 534 | 20240902 | 114500 | 8855452450 | 23600 | 23600 | 23600 | 23550 | 121 |
| 535 | 20240902 | 114400 | 8852597350 | 23600 | 23600 | 23600 | 23600 | 110 |
| 536 | 20240902 | 114300 | 8850001350 | 23550 | 23550 | 23550 | 23550 | 369 |
| 537 | 20240902 | 114200 | 8841311400 | 23550 | 23600 | 23600 | 23550 | 808 |
| 538 | 20240902 | 114100 | 8822273100 | 23600 | 23600 | 23600 | 23550 | 99 |
| 539 | 20240902 | 114000 | 8819936800 | 23600 | 23550 | 23600 | 23550 | 151 |
| 540 | 20240902 | 113900 | 8816373450 | 23550 | 23550 | 23550 | 23550 | 500 |
| 541 | 20240902 | 113800 | 8804598450 | 23550 | 23550 | 23600 | 23550 | 67 |
| 542 | 20240902 | 113700 | 8803019000 | 23600 | 23600 | 23600 | 23600 | 203 |
| 543 | 20240902 | 113600 | 8798228200 | 23600 | 23600 | 23600 | 23600 | 133 |
| 544 | 20240902 | 113500 | 8795089400 | 23600 | 23600 | 23600 | 23600 | 207 |
| 545 | 20240902 | 113400 | 8790204200 | 23600 | 23550 | 23600 | 23500 | 174 |
| 546 | 20240902 | 113300 | 8786105650 | 23550 | 23550 | 23550 | 23550 | 516 |
| 547 | 20240902 | 113200 | 8773953850 | 23550 | 23500 | 23600 | 23500 | 945 |
| 548 | 20240902 | 113100 | 8751701250 | 23500 | 23500 | 23500 | 23500 | 73 |
| 549 | 20240902 | 113000 | 8749985750 | 23500 | 23500 | 23500 | 23500 | 121 |
| 550 | 20240902 | 112900 | 8747142250 | 23450 | 23450 | 23450 | 23400 | 854 |
| 551 | 20240902 | 112800 | 8727120950 | 23400 | 23400 | 23400 | 23400 | 63 |
| 552 | 20240902 | 112700 | 8725646750 | 23450 | 23450 | 23500 | 23450 | 1080 |
| 553 | 20240902 | 112600 | 8700319050 | 23500 | 23550 | 23600 | 23400 | 4326 |
| 554 | 20240902 | 112500 | 8598878650 | 23550 | 23600 | 23600 | 23500 | 337 |
| 555 | 20240902 | 112400 | 8590945300 | 23600 | 23600 | 23600 | 23550 | 151 |
| 556 | 20240902 | 112300 | 8587382300 | 23600 | 23550 | 23600 | 23550 | 386 |
| 557 | 20240902 | 112200 | 8578291950 | 23550 | 23500 | 23550 | 23450 | 426 |
| 558 | 20240902 | 112100 | 8568273400 | 23500 | 23500 | 23500 | 23500 | 120 |
| 559 | 20240902 | 112000 | 8565453400 | 23500 | 23500 | 23500 | 23500 | 221 |
| 560 | 20240902 | 111900 | 8560259900 | 23500 | 23500 | 23500 | 23450 | 540 |
| 561 | 20240902 | 111800 | 8547590400 | 23500 | 23500 | 23500 | 23450 | 121 |
| 562 | 20240902 | 111700 | 8544749400 | 23500 | 23550 | 23550 | 23500 | 2255 |
| 563 | 20240902 | 111600 | 8491707550 | 23500 | 23500 | 23550 | 23500 | 1011 |
| 564 | 20240902 | 111500 | 8467926800 | 23500 | 23450 | 23500 | 23400 | 1066 |
| 565 | 20240902 | 111400 | 8442917000 | 23400 | 23500 | 23500 | 23400 | 246 |
| 566 | 20240902 | 111300 | 8437148600 | 23500 | 23500 | 23500 | 23450 | 1174 |
| 567 | 20240902 | 111200 | 8409596850 | 23500 | 23500 | 23500 | 23500 | 997 |
| 568 | 20240902 | 111100 | 8386167350 | 23500 | 23500 | 23500 | 23500 | 662 |
| 569 | 20240902 | 111000 | 8370610350 | 23500 | 23450 | 23550 | 23450 | 522 |
| 570 | 20240902 | 110900 | 8358335100 | 23450 | 23350 | 23450 | 23300 | 1561 |
| 571 | 20240902 | 110800 | 8321800750 | 23300 | 23350 | 23350 | 23300 | 99 |
| 572 | 20240902 | 110700 | 8319493850 | 23300 | 23300 | 23300 | 23300 | 131 |
| 573 | 20240902 | 110600 | 8316441550 | 23300 | 23350 | 23400 | 23300 | 226 |
| 574 | 20240902 | 110500 | 8311165500 | 23350 | 23400 | 23400 | 23350 | 854 |
| 575 | 20240902 | 110400 | 8291215450 | 23450 | 23350 | 23450 | 23350 | 269 |
| 576 | 20240902 | 110300 | 8284922350 | 23350 | 23300 | 23350 | 23300 | 199 |
| 577 | 20240902 | 110200 | 8280276300 | 23300 | 23300 | 23350 | 23300 | 1213 |
| 578 | 20240902 | 110100 | 8252008750 | 23300 | 23300 | 23300 | 23300 | 35 |
| 579 | 20240902 | 110000 | 8251193250 | 23300 | 23300 | 23300 | 23250 | 416 |
| 580 | 20240902 | 105900 | 8241505950 | 23250 | 23300 | 23300 | 23250 | 446 |
| 581 | 20240902 | 105800 | 8231133650 | 23300 | 23250 | 23300 | 23250 | 125 |
| 582 | 20240902 | 105700 | 8228226650 | 23250 | 23200 | 23250 | 23200 | 47 |
| 583 | 20240902 | 105600 | 8227134900 | 23250 | 23250 | 23250 | 23200 | 1076 |
| 584 | 20240902 | 105500 | 8202122650 | 23300 | 23250 | 23300 | 23150 | 1498 |
| 585 | 20240902 | 105400 | 8167387800 | 23250 | 23250 | 23250 | 23150 | 1077 |
| 586 | 20240902 | 105300 | 8142416250 | 23200 | 23150 | 23250 | 23150 | 763 |
| 587 | 20240902 | 105200 | 8124724950 | 23150 | 23200 | 23250 | 23150 | 1709 |
| 588 | 20240902 | 105100 | 8085076500 | 23200 | 23250 | 23300 | 23200 | 6585 |
| 589 | 20240902 | 105000 | 7932279000 | 23250 | 23300 | 23350 | 23200 | 2379 |
| 590 | 20240902 | 104900 | 7876960200 | 23300 | 23350 | 23350 | 23300 | 784 |
| 591 | 20240902 | 104800 | 7858676450 | 23350 | 23350 | 23400 | 23350 | 146 |
| 592 | 20240902 | 104700 | 7855262150 | 23350 | 23500 | 23500 | 23350 | 993 |
| 593 | 20240902 | 104600 | 7832046300 | 23500 | 23550 | 23550 | 23500 | 1573 |
| 594 | 20240902 | 104500 | 7795077100 | 23550 | 23600 | 23600 | 23550 | 1450 |
| 595 | 20240902 | 104400 | 7760866150 | 23600 | 23500 | 23600 | 23500 | 2502 |
| 596 | 20240902 | 104300 | 7701922450 | 23550 | 23500 | 23550 | 23500 | 781 |
| 597 | 20240902 | 104200 | 7683563500 | 23550 | 23450 | 23550 | 23450 | 614 |
| 598 | 20240902 | 104100 | 7669139600 | 23450 | 23400 | 23500 | 23400 | 790 |
| 599 | 20240902 | 104000 | 7650624650 | 23450 | 23300 | 23450 | 23300 | 2238 |
| 600 | 20240902 | 103900 | 7598351100 | 23250 | 23250 | 23300 | 23200 | 1096 |
| 601 | 20240902 | 103800 | 7572910850 | 23200 | 23200 | 23300 | 23200 | 772 |
| 602 | 20240902 | 103700 | 7554969700 | 23200 | 23250 | 23300 | 23200 | 1104 |
| 603 | 20240902 | 103600 | 7529311000 | 23200 | 23250 | 23250 | 23200 | 1327 |
| 604 | 20240902 | 103500 | 7498514200 | 23250 | 23250 | 23300 | 23200 | 1316 |
| 605 | 20240902 | 103400 | 7467929200 | 23200 | 23150 | 23250 | 23150 | 828 |
| 606 | 20240902 | 103300 | 7448722750 | 23150 | 23100 | 23250 | 23100 | 2845 |
| 607 | 20240902 | 103200 | 7382845150 | 23150 | 23150 | 23150 | 23100 | 1437 |
| 608 | 20240902 | 103100 | 7349592100 | 23100 | 23150 | 23150 | 23100 | 3165 |
| 609 | 20240902 | 103000 | 7276425250 | 23150 | 23150 | 23200 | 23100 | 6069 |
| 610 | 20240902 | 102900 | 7135930500 | 23150 | 23250 | 23250 | 23150 | 4049 |
| 611 | 20240902 | 102800 | 7042008600 | 23250 | 23250 | 23300 | 23200 | 2037 |
| 612 | 20240902 | 102700 | 6994642650 | 23300 | 23200 | 23300 | 23200 | 2011 |
| 613 | 20240902 | 102600 | 6947955900 | 23200 | 23200 | 23250 | 23150 | 2203 |
| 614 | 20240902 | 102500 | 6896858650 | 23200 | 23200 | 23250 | 23200 | 2671 |
| 615 | 20240902 | 102400 | 6834862700 | 23200 | 23350 | 23350 | 23200 | 8361 |
| 616 | 20240902 | 102300 | 6640290100 | 23300 | 23450 | 23450 | 23300 | 17400 |
| 617 | 20240902 | 102200 | 6233461500 | 23400 | 23500 | 23550 | 23400 | 13864 |
| 618 | 20240902 | 102100 | 5908063100 | 23550 | 23550 | 23550 | 23500 | 1617 |
| 619 | 20240902 | 102000 | 5870019000 | 23500 | 23600 | 23600 | 23500 | 2845 |
| 620 | 20240902 | 101900 | 5803023950 | 23600 | 23600 | 23600 | 23550 | 1903 |
| 621 | 20240902 | 101800 | 5758166400 | 23550 | 23600 | 23650 | 23550 | 10960 |
| 622 | 20240902 | 101700 | 5499545700 | 23650 | 23600 | 23650 | 23600 | 816 |
| 623 | 20240902 | 101600 | 5480266600 | 23650 | 23750 | 23750 | 23650 | 8717 |
| 624 | 20240902 | 101500 | 5274078150 | 23750 | 23700 | 23750 | 23700 | 10372 |
| 625 | 20240902 | 101400 | 5028186750 | 23700 | 23750 | 23750 | 23700 | 3467 |
| 626 | 20240902 | 101300 | 4945847150 | 23800 | 23800 | 23850 | 23800 | 2239 |
| 627 | 20240902 | 101200 | 4892558450 | 23850 | 23850 | 23850 | 23800 | 651 |
| 628 | 20240902 | 101100 | 4877059200 | 23850 | 23850 | 23850 | 23800 | 482 |
| 629 | 20240902 | 101000 | 4865565050 | 23850 | 23850 | 23850 | 23850 | 575 |
| 630 | 20240902 | 100900 | 4851851300 | 23850 | 23950 | 23950 | 23850 | 1002 |
| 631 | 20240902 | 100800 | 4827938300 | 23950 | 23900 | 23950 | 23900 | 217 |
| 632 | 20240902 | 100700 | 4822751300 | 23900 | 23850 | 23900 | 23800 | 200 |
| 633 | 20240902 | 100600 | 4817982250 | 23850 | 23750 | 23850 | 23750 | 1654 |
| 634 | 20240902 | 100500 | 4778661500 | 23750 | 23800 | 23800 | 23750 | 236 |
| 635 | 20240902 | 100400 | 4773055500 | 23800 | 23850 | 23850 | 23750 | 472 |
| 636 | 20240902 | 100300 | 4761815900 | 23850 | 23750 | 23850 | 23750 | 1147 |
| 637 | 20240902 | 100200 | 4734570050 | 23750 | 23750 | 23800 | 23750 | 1199 |
| 638 | 20240902 | 100100 | 4706079800 | 23750 | 23800 | 23800 | 23750 | 578 |
| 639 | 20240902 | 100000 | 4692345150 | 23750 | 23800 | 23800 | 23750 | 2099 |
| 640 | 20240902 | 095900 | 4642413850 | 23800 | 23800 | 23800 | 23750 | 486 |
| 641 | 20240902 | 095800 | 4630862450 | 23800 | 23900 | 23900 | 23800 | 1628 |
| 642 | 20240902 | 095700 | 4592095400 | 23900 | 23850 | 23900 | 23800 | 267 |
| 643 | 20240902 | 095600 | 4585726650 | 23850 | 23850 | 23850 | 23800 | 1421 |
| 644 | 20240902 | 095500 | 4551865950 | 23800 | 23800 | 23850 | 23750 | 1739 |
| 645 | 20240902 | 095400 | 4510458250 | 23750 | 23750 | 23800 | 23750 | 1758 |
| 646 | 20240902 | 095300 | 4468704150 | 23750 | 23700 | 23800 | 23700 | 6514 |
| 647 | 20240902 | 095200 | 4314002900 | 23750 | 23750 | 23800 | 23750 | 2395 |
| 648 | 20240902 | 095100 | 4257121600 | 23750 | 23750 | 23800 | 23750 | 2346 |
| 649 | 20240902 | 095000 | 4201403350 | 23750 | 23850 | 23850 | 23750 | 4664 |
| 650 | 20240902 | 094900 | 4090376600 | 23850 | 23900 | 23900 | 23850 | 813 |
| 651 | 20240902 | 094800 | 4070986300 | 23900 | 23850 | 23900 | 23800 | 958 |
| 652 | 20240902 | 094700 | 4048151300 | 23850 | 23900 | 23900 | 23800 | 3292 |
| 653 | 20240902 | 094600 | 3969546400 | 23900 | 23950 | 23950 | 23900 | 2185 |
| 654 | 20240902 | 094500 | 3917324200 | 23950 | 23850 | 23950 | 23850 | 2312 |
| 655 | 20240902 | 094400 | 3862157150 | 23900 | 23900 | 23950 | 23850 | 1949 |
| 656 | 20240902 | 094300 | 3815597650 | 23900 | 24000 | 24000 | 23900 | 3487 |
| 657 | 20240902 | 094200 | 3732099000 | 24000 | 24050 | 24100 | 24000 | 2114 |
| 658 | 20240902 | 094100 | 3681266500 | 24100 | 24050 | 24150 | 24050 | 348 |
| 659 | 20240902 | 094000 | 3672879700 | 24100 | 24100 | 24150 | 24050 | 868 |
| 660 | 20240902 | 093900 | 3651966600 | 24150 | 24150 | 24150 | 24100 | 275 |
| 661 | 20240902 | 093800 | 3645330350 | 24150 | 24150 | 24150 | 24100 | 455 |
| 662 | 20240902 | 093700 | 3634349250 | 24150 | 24000 | 24150 | 24000 | 1514 |
| 663 | 20240902 | 093600 | 3597890550 | 24050 | 24050 | 24150 | 24050 | 2249 |
| 664 | 20240902 | 093500 | 3543763600 | 24150 | 24150 | 24200 | 24050 | 4023 |
| 665 | 20240902 | 093400 | 3446665200 | 24100 | 24000 | 24200 | 24000 | 1358 |
| 666 | 20240902 | 093300 | 3413931050 | 24000 | 24000 | 24050 | 23950 | 1179 |
| 667 | 20240902 | 093200 | 3385638500 | 24000 | 24000 | 24000 | 23950 | 461 |
| 668 | 20240902 | 093100 | 3374585900 | 24000 | 24000 | 24000 | 23950 | 666 |
| 669 | 20240902 | 093000 | 3358603100 | 23950 | 24000 | 24000 | 23950 | 3773 |
| 670 | 20240902 | 092900 | 3268151900 | 24050 | 24050 | 24050 | 24000 | 514 |
| 671 | 20240902 | 092800 | 3255791300 | 24050 | 24050 | 24100 | 24000 | 2414 |
| 672 | 20240902 | 092700 | 3197713350 | 24050 | 24050 | 24100 | 24000 | 734 |
| 673 | 20240902 | 092600 | 3180050900 | 24050 | 24050 | 24150 | 24050 | 2463 |
| 674 | 20240902 | 092500 | 3120692700 | 24050 | 23950 | 24100 | 23950 | 3624 |
| 675 | 20240902 | 092400 | 3033664600 | 24000 | 24000 | 24050 | 23950 | 3458 |
| 676 | 20240902 | 092300 | 2950661700 | 23950 | 23950 | 24000 | 23950 | 1920 |
| 677 | 20240902 | 092200 | 2904671700 | 23950 | 23900 | 23950 | 23900 | 1289 |
| 678 | 20240902 | 092100 | 2873839450 | 23900 | 23850 | 23950 | 23850 | 888 |
| 679 | 20240902 | 092000 | 2852630800 | 23800 | 23800 | 23850 | 23800 | 602 |
| 680 | 20240902 | 091900 | 2838299300 | 23800 | 23850 | 23850 | 23800 | 1006 |
| 681 | 20240902 | 091800 | 2814335450 | 23900 | 23950 | 23950 | 23850 | 2141 |
| 682 | 20240902 | 091700 | 2763229750 | 24050 | 24100 | 24100 | 23950 | 1986 |
| 683 | 20240902 | 091600 | 2715521100 | 24100 | 24100 | 24150 | 24000 | 768 |
| 684 | 20240902 | 091500 | 2697044650 | 24150 | 24200 | 24250 | 23950 | 5904 |
| 685 | 20240902 | 091400 | 2554599400 | 24200 | 24150 | 24200 | 24050 | 2932 |
| 686 | 20240902 | 091300 | 2483869750 | 24150 | 23900 | 24150 | 23850 | 4791 |
| 687 | 20240902 | 091200 | 2368931350 | 23900 | 23850 | 23950 | 23800 | 4632 |
| 688 | 20240902 | 091100 | 2258443150 | 23850 | 23900 | 23950 | 23800 | 2807 |
| 689 | 20240902 | 091000 | 2191438150 | 23950 | 23950 | 23950 | 23900 | 1399 |
| 690 | 20240902 | 090900 | 2157996900 | 23900 | 23750 | 23900 | 23650 | 9455 |
| 691 | 20240902 | 090800 | 1933131900 | 23750 | 23750 | 23800 | 23750 | 2548 |
| 692 | 20240902 | 090700 | 1872588500 | 23700 | 23600 | 23750 | 23600 | 3412 |
| 693 | 20240902 | 090600 | 1791853850 | 23600 | 24050 | 24050 | 23600 | 11349 |
| 694 | 20240902 | 090500 | 1522001150 | 24050 | 23750 | 24050 | 23700 | 7979 |
| 695 | 20240902 | 090400 | 1331721100 | 23650 | 23800 | 23850 | 23550 | 14103 |
| 696 | 20240902 | 090300 | 997410450 | 23850 | 24150 | 24150 | 23800 | 7583 |
| 697 | 20240902 | 090200 | 816210550 | 24050 | 24100 | 24150 | 23850 | 10528 |
| 698 | 20240902 | 090100 | 563767700 | 24050 | 24000 | 24200 | 23950 | 6599 |
| 699 | 20240902 | 090000 | 405069900 | 24000 | 24000 | 24100 | 23900 | 16073 |