38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 3 | 20241111 | 203800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241111 | 203700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241111 | 203600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241111 | 203500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241111 | 203400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241111 | 203300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241111 | 203200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241111 | 203100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241111 | 203000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241111 | 202900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241111 | 202800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241111 | 202700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241111 | 202600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241111 | 202500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241111 | 202400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241111 | 202300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241111 | 202200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241111 | 202100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241111 | 202000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241111 | 201900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241111 | 201800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241111 | 201700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241111 | 201600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241111 | 201500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241111 | 201400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241111 | 201300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241111 | 201200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241111 | 201100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241111 | 201000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241111 | 200900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 33 | 20241111 | 200800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241111 | 200700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241111 | 200600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241111 | 200500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241111 | 200400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241111 | 200300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241111 | 200200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241111 | 200100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241111 | 200000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241111 | 195900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241111 | 195800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241111 | 195700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241111 | 195600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241111 | 195500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241111 | 195400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241111 | 195300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241111 | 195200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241111 | 195100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241111 | 195000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241111 | 194900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241111 | 194800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241111 | 194700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241111 | 194600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241111 | 194500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241111 | 194400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241111 | 194300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241111 | 194200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241111 | 194100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241111 | 194000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241111 | 193900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 63 | 20241111 | 193800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241111 | 193700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241111 | 193600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241111 | 193500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241111 | 193400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241111 | 193300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241111 | 193200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241111 | 193100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241111 | 193000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241111 | 192900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241111 | 192800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241111 | 192700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241111 | 192600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241111 | 192500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241111 | 192400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241111 | 192300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241111 | 192200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241111 | 192100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241111 | 192000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241111 | 191900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241111 | 191800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241111 | 191700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241111 | 191600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241111 | 191500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241111 | 191400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241111 | 191300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241111 | 191200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241111 | 191100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241111 | 191000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241111 | 190900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 93 | 20241111 | 190800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241111 | 190700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241111 | 190600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241111 | 190500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241111 | 190400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241111 | 190300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241111 | 190200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241111 | 190100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241111 | 190000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241111 | 185900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241111 | 185800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241111 | 185700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241111 | 185600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241111 | 185500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241111 | 185400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241111 | 185300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241111 | 185200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241111 | 185100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241111 | 185000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241111 | 184900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241111 | 184800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241111 | 184700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241111 | 184600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241111 | 184500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241111 | 184400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241111 | 184300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241111 | 184200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241111 | 184100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241111 | 184000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241111 | 183900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 123 | 20241111 | 183800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241111 | 183700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241111 | 183600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241111 | 183500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241111 | 183400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241111 | 183300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241111 | 183200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241111 | 183100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241111 | 183000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241111 | 182900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241111 | 182800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241111 | 182700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241111 | 182600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241111 | 182500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241111 | 182400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241111 | 182300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241111 | 182200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241111 | 182100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241111 | 182000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241111 | 181900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241111 | 181800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241111 | 181700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241111 | 181600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241111 | 181500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241111 | 181400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241111 | 181300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241111 | 181200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241111 | 181100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241111 | 181000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241111 | 180900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 153 | 20241111 | 180800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241111 | 180700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241111 | 180600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241111 | 180500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241111 | 180400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241111 | 180300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241111 | 180200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241111 | 180100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241111 | 180000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241111 | 175900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241111 | 175800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241111 | 175700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241111 | 175600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241111 | 175500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241111 | 175400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241111 | 175300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241111 | 175200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241111 | 175100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241111 | 175000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241111 | 174900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241111 | 174800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241111 | 174700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241111 | 174600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241111 | 174500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241111 | 174400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241111 | 174300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241111 | 174200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241111 | 174100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241111 | 174000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241111 | 173900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 183 | 20241111 | 173800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241111 | 173700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241111 | 173600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241111 | 173500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241111 | 173400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241111 | 173300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241111 | 173200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241111 | 173100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241111 | 173000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241111 | 172900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20241111 | 172800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20241111 | 172700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20241111 | 172600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20241111 | 172500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20241111 | 172400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20241111 | 172300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20241111 | 172200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20241111 | 172100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20241111 | 172000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20241111 | 171900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20241111 | 171800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20241111 | 171700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20241111 | 171600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20241111 | 171500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20241111 | 171400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20241111 | 171300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20241111 | 171200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20241111 | 171100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20241111 | 171000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20241111 | 170900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 213 | 20241111 | 170800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20241111 | 170700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20241111 | 170600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20241111 | 170500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20241111 | 170400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20241111 | 170300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20241111 | 170200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20241111 | 170100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20241111 | 170000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20241111 | 165900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20241111 | 165800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20241111 | 165700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20241111 | 165600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20241111 | 165500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20241111 | 165400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20241111 | 165300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20241111 | 165200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20241111 | 165100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20241111 | 165000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20241111 | 164900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20241111 | 164800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20241111 | 164700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20241111 | 164600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20241111 | 164500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20241111 | 164400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20241111 | 164300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20241111 | 164200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20241111 | 164100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20241111 | 164000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20241111 | 163900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 243 | 20241111 | 163800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20241111 | 163700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20241111 | 163600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20241111 | 163500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20241111 | 163400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20241111 | 163300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20241111 | 163200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20241111 | 163100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20241111 | 163000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20241111 | 162900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20241111 | 162800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20241111 | 162700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20241111 | 162600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20241111 | 162500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20241111 | 162400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20241111 | 162300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20241111 | 162200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20241111 | 162100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20241111 | 162000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20241111 | 161900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20241111 | 161800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20241111 | 161700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20241111 | 161600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20241111 | 161500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20241111 | 161400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20241111 | 161300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20241111 | 161200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20241111 | 161100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20241111 | 161000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20241111 | 160900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 273 | 20241111 | 160800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20241111 | 160700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20241111 | 160600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20241111 | 160500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20241111 | 160400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20241111 | 160300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20241111 | 160200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20241111 | 160100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20241111 | 160000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20241111 | 155900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20241111 | 155800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20241111 | 155700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20241111 | 155600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20241111 | 155500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20241111 | 155400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20241111 | 155300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20241111 | 155200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20241111 | 155100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20241111 | 155000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20241111 | 154900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20241111 | 154800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20241111 | 154700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20241111 | 154600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20241111 | 154500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20241111 | 154400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20241111 | 154300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20241111 | 154200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20241111 | 154100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20241111 | 154000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20241111 | 153900 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 303 | 20241111 | 153800 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20241111 | 153700 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20241111 | 153600 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20241111 | 153500 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20241111 | 153400 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20241111 | 153300 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20241111 | 153200 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20241111 | 153100 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20241111 | 153000 | 16851176650 | 23300 | 23300 | 23300 | 23300 | 19131 |
| 312 | 20241111 | 152900 | 16405424350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20241111 | 152800 | 16405424350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20241111 | 152700 | 16405424350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20241111 | 152600 | 16405424350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20241111 | 152500 | 16405424350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20241111 | 152400 | 16405424350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20241111 | 152300 | 16405424350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20241111 | 152200 | 16405424350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20241111 | 152100 | 16405424350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20241111 | 152000 | 16405424350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20241111 | 151900 | 16405424350 | 23300 | 23300 | 23350 | 23200 | 4152 |
| 323 | 20241111 | 151800 | 16308811800 | 23300 | 23250 | 23300 | 23250 | 2379 |
| 324 | 20241111 | 151700 | 16253386900 | 23300 | 23250 | 23300 | 23250 | 685 |
| 325 | 20241111 | 151600 | 16237438750 | 23300 | 23300 | 23300 | 23250 | 2018 |
| 326 | 20241111 | 151500 | 16190514800 | 23300 | 23200 | 23300 | 23200 | 3038 |
| 327 | 20241111 | 151400 | 16119886150 | 23200 | 23200 | 23250 | 23200 | 1366 |
| 328 | 20241111 | 151300 | 16088138800 | 23200 | 23200 | 23250 | 23150 | 1578 |
| 329 | 20241111 | 151200 | 16051532550 | 23200 | 23200 | 23250 | 23200 | 4259 |
| 330 | 20241111 | 151100 | 15952593850 | 23200 | 23250 | 23250 | 23200 | 928 |
| 331 | 20241111 | 151000 | 15931026100 | 23250 | 23300 | 23300 | 23200 | 3516 |
| 332 | 20241111 | 150900 | 15849318250 | 23300 | 23250 | 23300 | 23250 | 3979 |
| 333 | 20241111 | 150800 | 15756771550 | 23250 | 23200 | 23250 | 23200 | 392 |
| 334 | 20241111 | 150700 | 15747665050 | 23250 | 23250 | 23250 | 23200 | 352 |
| 335 | 20241111 | 150600 | 15739488850 | 23200 | 23200 | 23250 | 23200 | 1725 |
| 336 | 20241111 | 150500 | 15699459950 | 23200 | 23150 | 23200 | 23100 | 761 |
| 337 | 20241111 | 150400 | 15681840150 | 23100 | 23100 | 23150 | 23050 | 2687 |
| 338 | 20241111 | 150300 | 15619769850 | 23100 | 23100 | 23100 | 23050 | 393 |
| 339 | 20241111 | 150200 | 15610691850 | 23100 | 23150 | 23150 | 23050 | 1076 |
| 340 | 20241111 | 150100 | 15585829250 | 23100 | 23150 | 23150 | 23100 | 1416 |
| 341 | 20241111 | 150000 | 15553105450 | 23150 | 23150 | 23150 | 23100 | 874 |
| 342 | 20241111 | 145900 | 15532893050 | 23100 | 23200 | 23200 | 23100 | 2420 |
| 343 | 20241111 | 145800 | 15476906450 | 23200 | 23150 | 23200 | 23150 | 4715 |
| 344 | 20241111 | 145700 | 15367727200 | 23200 | 23200 | 23250 | 23150 | 1287 |
| 345 | 20241111 | 145600 | 15337871100 | 23200 | 23200 | 23250 | 23150 | 834 |
| 346 | 20241111 | 145500 | 15318521700 | 23200 | 23150 | 23250 | 23150 | 11207 |
| 347 | 20241111 | 145400 | 15058292550 | 23200 | 23200 | 23200 | 23150 | 783 |
| 348 | 20241111 | 145300 | 15040158350 | 23200 | 23250 | 23250 | 23150 | 1466 |
| 349 | 20241111 | 145200 | 15006139100 | 23250 | 23200 | 23250 | 23150 | 1150 |
| 350 | 20241111 | 145100 | 14979482600 | 23200 | 23200 | 23250 | 23200 | 879 |
| 351 | 20241111 | 145000 | 14959079500 | 23200 | 23200 | 23250 | 23150 | 2784 |
| 352 | 20241111 | 144900 | 14894489700 | 23200 | 23200 | 23200 | 23150 | 715 |
| 353 | 20241111 | 144800 | 14877903700 | 23150 | 23200 | 23200 | 23150 | 4646 |
| 354 | 20241111 | 144700 | 14770183600 | 23200 | 23250 | 23250 | 23200 | 1112 |
| 355 | 20241111 | 144600 | 14744371900 | 23250 | 23300 | 23300 | 23200 | 1875 |
| 356 | 20241111 | 144500 | 14700766400 | 23250 | 23300 | 23300 | 23250 | 1198 |
| 357 | 20241111 | 144400 | 14672857100 | 23300 | 23300 | 23300 | 23250 | 1748 |
| 358 | 20241111 | 144300 | 14632181350 | 23300 | 23300 | 23300 | 23250 | 582 |
| 359 | 20241111 | 144200 | 14618622350 | 23300 | 23250 | 23300 | 23250 | 1467 |
| 360 | 20241111 | 144100 | 14584483000 | 23250 | 23250 | 23250 | 23200 | 2257 |
| 361 | 20241111 | 144000 | 14532084500 | 23250 | 23200 | 23250 | 23200 | 2254 |
| 362 | 20241111 | 143900 | 14479742450 | 23200 | 23200 | 23200 | 23150 | 344 |
| 363 | 20241111 | 143800 | 14471764850 | 23200 | 23250 | 23250 | 23200 | 2958 |
| 364 | 20241111 | 143700 | 14403096650 | 23250 | 23250 | 23250 | 23200 | 1062 |
| 365 | 20241111 | 143600 | 14378410300 | 23250 | 23250 | 23250 | 23200 | 2394 |
| 366 | 20241111 | 143500 | 14322835400 | 23250 | 23250 | 23250 | 23200 | 5485 |
| 367 | 20241111 | 143400 | 14195377700 | 23250 | 23200 | 23250 | 23150 | 911 |
| 368 | 20241111 | 143300 | 14174243150 | 23200 | 23150 | 23200 | 23150 | 3220 |
| 369 | 20241111 | 143200 | 14099570100 | 23150 | 23150 | 23150 | 23100 | 769 |
| 370 | 20241111 | 143100 | 14081778150 | 23150 | 23200 | 23200 | 23100 | 4981 |
| 371 | 20241111 | 143000 | 13966410950 | 23150 | 23250 | 23250 | 23150 | 3971 |
| 372 | 20241111 | 142900 | 13874276350 | 23250 | 23250 | 23250 | 23200 | 823 |
| 373 | 20241111 | 142800 | 13855143150 | 23200 | 23150 | 23200 | 23150 | 2293 |
| 374 | 20241111 | 142700 | 13801978650 | 23150 | 23150 | 23150 | 23100 | 1357 |
| 375 | 20241111 | 142600 | 13770564600 | 23150 | 23100 | 23150 | 23100 | 1502 |
| 376 | 20241111 | 142500 | 13735841950 | 23100 | 23050 | 23100 | 23000 | 4535 |
| 377 | 20241111 | 142400 | 13631254600 | 23000 | 23050 | 23050 | 23000 | 1176 |
| 378 | 20241111 | 142300 | 13604153850 | 23000 | 23050 | 23050 | 23000 | 1149 |
| 379 | 20241111 | 142200 | 13577708700 | 23050 | 23050 | 23100 | 23050 | 1471 |
| 380 | 20241111 | 142100 | 13543794250 | 23050 | 23050 | 23050 | 23000 | 1158 |
| 381 | 20241111 | 142000 | 13517109950 | 23050 | 23050 | 23050 | 23050 | 429 |
| 382 | 20241111 | 141900 | 13507221500 | 23050 | 23050 | 23050 | 23000 | 824 |
| 383 | 20241111 | 141800 | 13488229000 | 23050 | 23000 | 23050 | 22950 | 391 |
| 384 | 20241111 | 141700 | 13479230550 | 23000 | 23000 | 23000 | 23000 | 1114 |
| 385 | 20241111 | 141600 | 13453608550 | 23050 | 23050 | 23050 | 23000 | 570 |
| 386 | 20241111 | 141500 | 13440471500 | 23050 | 22950 | 23050 | 22950 | 3048 |
| 387 | 20241111 | 141400 | 13370428150 | 22950 | 22850 | 22950 | 22850 | 1022 |
| 388 | 20241111 | 141300 | 13347001900 | 22900 | 22900 | 22900 | 22850 | 201 |
| 389 | 20241111 | 141200 | 13342403500 | 22900 | 22800 | 22900 | 22800 | 3443 |
| 390 | 20241111 | 141100 | 13263729400 | 22850 | 22900 | 22900 | 22850 | 4029 |
| 391 | 20241111 | 141000 | 13171573550 | 22900 | 22900 | 22900 | 22900 | 394 |
| 392 | 20241111 | 140900 | 13162550950 | 22900 | 22850 | 22900 | 22800 | 1073 |
| 393 | 20241111 | 140800 | 13138031000 | 22850 | 22900 | 22900 | 22800 | 1138 |
| 394 | 20241111 | 140700 | 13112029650 | 22900 | 22950 | 22950 | 22900 | 2762 |
| 395 | 20241111 | 140600 | 13048775050 | 22950 | 22950 | 22950 | 22900 | 402 |
| 396 | 20241111 | 140500 | 13039554650 | 22950 | 22950 | 22950 | 22900 | 2021 |
| 397 | 20241111 | 140400 | 12993217850 | 22950 | 22950 | 22950 | 22950 | 169 |
| 398 | 20241111 | 140300 | 12989339300 | 22950 | 23000 | 23000 | 22900 | 1990 |
| 399 | 20241111 | 140200 | 12943667450 | 23000 | 23000 | 23000 | 22950 | 721 |
| 400 | 20241111 | 140100 | 12927114950 | 23000 | 23000 | 23000 | 23000 | 211 |
| 401 | 20241111 | 140000 | 12922261950 | 23000 | 23000 | 23000 | 23000 | 253 |
| 402 | 20241111 | 135900 | 12916442950 | 23000 | 23000 | 23000 | 22950 | 428 |
| 403 | 20241111 | 135800 | 12906608350 | 23000 | 23000 | 23000 | 23000 | 313 |
| 404 | 20241111 | 135700 | 12899409350 | 23000 | 23050 | 23050 | 22950 | 1202 |
| 405 | 20241111 | 135600 | 12871755050 | 23050 | 23000 | 23050 | 23000 | 310 |
| 406 | 20241111 | 135500 | 12864620400 | 23000 | 23000 | 23000 | 22950 | 2596 |
| 407 | 20241111 | 135400 | 12804913900 | 23000 | 23000 | 23000 | 22950 | 394 |
| 408 | 20241111 | 135300 | 12795852150 | 23000 | 23000 | 23000 | 22950 | 351 |
| 409 | 20241111 | 135200 | 12787790400 | 23000 | 22950 | 23000 | 22950 | 332 |
| 410 | 20241111 | 135100 | 12780170600 | 22950 | 22900 | 22950 | 22850 | 684 |
| 411 | 20241111 | 135000 | 12764511750 | 22950 | 22950 | 22950 | 22900 | 1629 |
| 412 | 20241111 | 134900 | 12727192150 | 22950 | 22950 | 23000 | 22900 | 1986 |
| 413 | 20241111 | 134800 | 12681655200 | 22950 | 22900 | 22950 | 22900 | 750 |
| 414 | 20241111 | 134700 | 12664453000 | 22900 | 22900 | 22950 | 22900 | 1854 |
| 415 | 20241111 | 134600 | 12621988700 | 22900 | 22900 | 22950 | 22900 | 1333 |
| 416 | 20241111 | 134500 | 12591460550 | 22900 | 22850 | 22900 | 22850 | 657 |
| 417 | 20241111 | 134400 | 12576441000 | 22850 | 22900 | 22950 | 22850 | 1770 |
| 418 | 20241111 | 134300 | 12535985250 | 22900 | 22900 | 22950 | 22850 | 964 |
| 419 | 20241111 | 134200 | 12513906450 | 22900 | 22900 | 22900 | 22850 | 368 |
| 420 | 20241111 | 134100 | 12505479300 | 22900 | 22950 | 22950 | 22900 | 150 |
| 421 | 20241111 | 134000 | 12502043650 | 22900 | 22900 | 22950 | 22900 | 872 |
| 422 | 20241111 | 133900 | 12482066350 | 22900 | 22900 | 22900 | 22850 | 470 |
| 423 | 20241111 | 133800 | 12471306850 | 22900 | 22900 | 22900 | 22900 | 449 |
| 424 | 20241111 | 133700 | 12461024750 | 22900 | 22850 | 22900 | 22800 | 127 |
| 425 | 20241111 | 133600 | 12458121200 | 22900 | 22850 | 22900 | 22850 | 295 |
| 426 | 20241111 | 133500 | 12451377800 | 22850 | 22850 | 22900 | 22850 | 1103 |
| 427 | 20241111 | 133400 | 12426172300 | 22850 | 22850 | 22900 | 22800 | 751 |
| 428 | 20241111 | 133300 | 12408996950 | 22850 | 22850 | 22850 | 22800 | 426 |
| 429 | 20241111 | 133200 | 12399265000 | 22850 | 22800 | 22850 | 22800 | 295 |
| 430 | 20241111 | 133100 | 12392535100 | 22800 | 22800 | 22800 | 22750 | 278 |
| 431 | 20241111 | 133000 | 12386206150 | 22800 | 22850 | 22850 | 22800 | 1978 |
| 432 | 20241111 | 132900 | 12341099650 | 22850 | 22800 | 22850 | 22750 | 1489 |
| 433 | 20241111 | 132800 | 12307138300 | 22800 | 22750 | 22800 | 22750 | 109 |
| 434 | 20241111 | 132700 | 12304655600 | 22800 | 22800 | 22800 | 22750 | 353 |
| 435 | 20241111 | 132600 | 12296611050 | 22800 | 22850 | 22850 | 22800 | 1464 |
| 436 | 20241111 | 132500 | 12263226200 | 22850 | 22800 | 22850 | 22800 | 600 |
| 437 | 20241111 | 132400 | 12249541650 | 22850 | 22800 | 22850 | 22750 | 787 |
| 438 | 20241111 | 132300 | 12231606100 | 22850 | 22800 | 22850 | 22800 | 752 |
| 439 | 20241111 | 132200 | 12214451050 | 22850 | 22850 | 22850 | 22850 | 254 |
| 440 | 20241111 | 132100 | 12208647150 | 22850 | 22850 | 22850 | 22800 | 170 |
| 441 | 20241111 | 132000 | 12204764350 | 22850 | 22750 | 22850 | 22750 | 582 |
| 442 | 20241111 | 131900 | 12191492100 | 22800 | 22800 | 22800 | 22750 | 254 |
| 443 | 20241111 | 131800 | 12185706600 | 22800 | 22800 | 22800 | 22800 | 332 |
| 444 | 20241111 | 131700 | 12178137000 | 22800 | 22850 | 22850 | 22800 | 890 |
| 445 | 20241111 | 131600 | 12157839300 | 22850 | 22900 | 22900 | 22800 | 1121 |
| 446 | 20241111 | 131500 | 12132252500 | 22900 | 22900 | 22900 | 22850 | 125 |
| 447 | 20241111 | 131400 | 12129394000 | 22850 | 22950 | 22950 | 22800 | 1626 |
| 448 | 20241111 | 131300 | 12092183200 | 22950 | 22900 | 22950 | 22900 | 329 |
| 449 | 20241111 | 131200 | 12084633250 | 22950 | 22900 | 22950 | 22850 | 861 |
| 450 | 20241111 | 131100 | 12064918550 | 22900 | 22850 | 22900 | 22850 | 983 |
| 451 | 20241111 | 131000 | 12042456850 | 22850 | 22800 | 22850 | 22750 | 577 |
| 452 | 20241111 | 130900 | 12029299850 | 22800 | 22700 | 22800 | 22700 | 1461 |
| 453 | 20241111 | 130800 | 11996068000 | 22700 | 22700 | 22700 | 22650 | 135 |
| 454 | 20241111 | 130700 | 11993004350 | 22750 | 22800 | 22850 | 22700 | 4411 |
| 455 | 20241111 | 130600 | 11892797050 | 22800 | 22850 | 22850 | 22800 | 715 |
| 456 | 20241111 | 130500 | 11876479850 | 22850 | 22800 | 22850 | 22750 | 5801 |
| 457 | 20241111 | 130400 | 11744354800 | 22800 | 22750 | 22800 | 22700 | 2703 |
| 458 | 20241111 | 130300 | 11682857950 | 22800 | 22750 | 22800 | 22700 | 242 |
| 459 | 20241111 | 130200 | 11677353850 | 22750 | 22750 | 22750 | 22700 | 133 |
| 460 | 20241111 | 130100 | 11674328150 | 22750 | 22700 | 22750 | 22700 | 156 |
| 461 | 20241111 | 130000 | 11670784300 | 22700 | 22750 | 22750 | 22700 | 615 |
| 462 | 20241111 | 125900 | 11656823750 | 22750 | 22750 | 22750 | 22750 | 157 |
| 463 | 20241111 | 125800 | 11653252000 | 22700 | 22700 | 22750 | 22700 | 213 |
| 464 | 20241111 | 125700 | 11648415850 | 22750 | 22750 | 22750 | 22700 | 313 |
| 465 | 20241111 | 125600 | 11641296600 | 22750 | 22750 | 22750 | 22750 | 189 |
| 466 | 20241111 | 125500 | 11636996850 | 22700 | 22650 | 22700 | 22650 | 1014 |
| 467 | 20241111 | 125400 | 11613979800 | 22650 | 22650 | 22700 | 22650 | 182 |
| 468 | 20241111 | 125300 | 11609855000 | 22650 | 22650 | 22700 | 22650 | 623 |
| 469 | 20241111 | 125200 | 11595743850 | 22700 | 22700 | 22700 | 22650 | 485 |
| 470 | 20241111 | 125100 | 11584753600 | 22700 | 22700 | 22700 | 22700 | 159 |
| 471 | 20241111 | 125000 | 11581144300 | 22650 | 22700 | 22750 | 22650 | 3483 |
| 472 | 20241111 | 124900 | 11502210450 | 22750 | 22700 | 22750 | 22700 | 55 |
| 473 | 20241111 | 124800 | 11500959450 | 22700 | 22750 | 22750 | 22700 | 305 |
| 474 | 20241111 | 124700 | 11494033450 | 22700 | 22750 | 22750 | 22700 | 202 |
| 475 | 20241111 | 124600 | 11489438950 | 22750 | 22750 | 22750 | 22750 | 50 |
| 476 | 20241111 | 124500 | 11488301450 | 22750 | 22800 | 22800 | 22700 | 618 |
| 477 | 20241111 | 124400 | 11474252950 | 22800 | 22750 | 22800 | 22750 | 698 |
| 478 | 20241111 | 124300 | 11458362150 | 22750 | 22750 | 22750 | 22700 | 749 |
| 479 | 20241111 | 124200 | 11441322650 | 22750 | 22700 | 22750 | 22700 | 505 |
| 480 | 20241111 | 124100 | 11429855300 | 22700 | 22700 | 22700 | 22650 | 141 |
| 481 | 20241111 | 124000 | 11426655100 | 22650 | 22700 | 22700 | 22650 | 2 |
| 482 | 20241111 | 123900 | 11426609750 | 22700 | 22650 | 22750 | 22650 | 308 |
| 483 | 20241111 | 123800 | 11419624000 | 22650 | 22650 | 22700 | 22650 | 803 |
| 484 | 20241111 | 123700 | 11401425700 | 22650 | 22700 | 22700 | 22650 | 489 |
| 485 | 20241111 | 123600 | 11390325450 | 22700 | 22700 | 22700 | 22650 | 89 |
| 486 | 20241111 | 123500 | 11388305200 | 22650 | 22750 | 22750 | 22650 | 1963 |
| 487 | 20241111 | 123400 | 11343762800 | 22750 | 22700 | 22750 | 22700 | 51 |
| 488 | 20241111 | 123300 | 11342602600 | 22750 | 22750 | 22750 | 22750 | 60 |
| 489 | 20241111 | 123200 | 11341237600 | 22750 | 22800 | 22800 | 22750 | 614 |
| 490 | 20241111 | 123100 | 11327267950 | 22750 | 22800 | 22800 | 22750 | 797 |
| 491 | 20241111 | 123000 | 11309103850 | 22850 | 22850 | 22850 | 22850 | 850 |
| 492 | 20241111 | 122900 | 11289681350 | 22850 | 22900 | 22900 | 22850 | 271 |
| 493 | 20241111 | 122800 | 11283485700 | 22850 | 22850 | 22850 | 22850 | 167 |
| 494 | 20241111 | 122700 | 11279669750 | 22850 | 22900 | 22900 | 22850 | 723 |
| 495 | 20241111 | 122600 | 11263148850 | 22900 | 22900 | 22900 | 22850 | 203 |
| 496 | 20241111 | 122500 | 11258500800 | 22850 | 22850 | 22850 | 22850 | 261 |
| 497 | 20241111 | 122400 | 11252536950 | 22850 | 22850 | 22850 | 22800 | 112 |
| 498 | 20241111 | 122300 | 11249978450 | 22850 | 22850 | 22900 | 22800 | 1063 |
| 499 | 20241111 | 122200 | 11225688850 | 22850 | 22800 | 22850 | 22800 | 986 |
| 500 | 20241111 | 122100 | 11203207750 | 22800 | 22750 | 22800 | 22750 | 438 |
| 501 | 20241111 | 122000 | 11193240750 | 22700 | 22700 | 22700 | 22700 | 233 |
| 502 | 20241111 | 121900 | 11187951650 | 22700 | 22700 | 22750 | 22700 | 152 |
| 503 | 20241111 | 121800 | 11184498400 | 22750 | 22750 | 22800 | 22700 | 1026 |
| 504 | 20241111 | 121700 | 11161164750 | 22700 | 22750 | 22750 | 22700 | 30 |
| 505 | 20241111 | 121600 | 11160483700 | 22700 | 22750 | 22750 | 22700 | 53 |
| 506 | 20241111 | 121500 | 11159278000 | 22750 | 22750 | 22750 | 22750 | 102 |
| 507 | 20241111 | 121400 | 11156957500 | 22700 | 22750 | 22750 | 22700 | 305 |
| 508 | 20241111 | 121300 | 11150033850 | 22750 | 22750 | 22800 | 22750 | 399 |
| 509 | 20241111 | 121200 | 11140953900 | 22750 | 22750 | 22750 | 22750 | 102 |
| 510 | 20241111 | 121100 | 11138633400 | 22700 | 22800 | 22800 | 22700 | 951 |
| 511 | 20241111 | 121000 | 11117003200 | 22750 | 22650 | 22750 | 22650 | 1651 |
| 512 | 20241111 | 120900 | 11079529850 | 22600 | 22600 | 22600 | 22600 | 50 |
| 513 | 20241111 | 120800 | 11078399850 | 22700 | 22650 | 22700 | 22600 | 290 |
| 514 | 20241111 | 120700 | 11071831950 | 22600 | 22600 | 22650 | 22600 | 708 |
| 515 | 20241111 | 120600 | 11055816750 | 22600 | 22600 | 22650 | 22600 | 2364 |
| 516 | 20241111 | 120500 | 11002366350 | 22550 | 22650 | 22700 | 22550 | 2733 |
| 517 | 20241111 | 120400 | 10940592000 | 22700 | 22650 | 22700 | 22650 | 743 |
| 518 | 20241111 | 120300 | 10923757100 | 22700 | 22700 | 22700 | 22650 | 300 |
| 519 | 20241111 | 120200 | 10916954750 | 22700 | 22750 | 22750 | 22700 | 294 |
| 520 | 20241111 | 120100 | 10910280400 | 22750 | 22650 | 22750 | 22600 | 1924 |
| 521 | 20241111 | 120000 | 10866723800 | 22700 | 22750 | 22750 | 22700 | 502 |
| 522 | 20241111 | 115900 | 10855325900 | 22700 | 22700 | 22700 | 22700 | 141 |
| 523 | 20241111 | 115800 | 10852125200 | 22700 | 22700 | 22750 | 22700 | 137 |
| 524 | 20241111 | 115700 | 10849011550 | 22700 | 22700 | 22750 | 22700 | 640 |
| 525 | 20241111 | 115600 | 10834479350 | 22750 | 22750 | 22750 | 22750 | 52 |
| 526 | 20241111 | 115500 | 10833296350 | 22750 | 22700 | 22750 | 22700 | 57 |
| 527 | 20241111 | 115400 | 10831999850 | 22750 | 22750 | 22750 | 22750 | 20 |
| 528 | 20241111 | 115300 | 10831544850 | 22750 | 22750 | 22750 | 22700 | 988 |
| 529 | 20241111 | 115200 | 10809068100 | 22750 | 22750 | 22800 | 22750 | 85 |
| 530 | 20241111 | 115100 | 10807134200 | 22800 | 22750 | 22800 | 22750 | 94 |
| 531 | 20241111 | 115000 | 10804993000 | 22750 | 22800 | 22850 | 22750 | 482 |
| 532 | 20241111 | 114900 | 10794004250 | 22800 | 22800 | 22800 | 22700 | 2009 |
| 533 | 20241111 | 114800 | 10748306000 | 22800 | 22750 | 22800 | 22750 | 245 |
| 534 | 20241111 | 114700 | 10742729550 | 22800 | 22750 | 22800 | 22750 | 33 |
| 535 | 20241111 | 114600 | 10741978750 | 22750 | 22750 | 22750 | 22700 | 2624 |
| 536 | 20241111 | 114500 | 10682285300 | 22800 | 22850 | 22850 | 22800 | 179 |
| 537 | 20241111 | 114400 | 10678201600 | 22800 | 22800 | 22800 | 22800 | 434 |
| 538 | 20241111 | 114300 | 10668306400 | 22850 | 22850 | 22850 | 22800 | 111 |
| 539 | 20241111 | 114200 | 10665773050 | 22850 | 22800 | 22850 | 22750 | 1129 |
| 540 | 20241111 | 114100 | 10640040750 | 22800 | 22850 | 22850 | 22750 | 2134 |
| 541 | 20241111 | 114000 | 10591343850 | 22850 | 22850 | 22950 | 22850 | 900 |
| 542 | 20241111 | 113900 | 10570776250 | 22850 | 23000 | 23000 | 22850 | 2120 |
| 543 | 20241111 | 113800 | 10522144300 | 23000 | 23000 | 23000 | 23000 | 275 |
| 544 | 20241111 | 113700 | 10515819300 | 22950 | 22900 | 23000 | 22900 | 643 |
| 545 | 20241111 | 113600 | 10501062800 | 22900 | 22900 | 22900 | 22900 | 472 |
| 546 | 20241111 | 113500 | 10490254000 | 22900 | 22850 | 22900 | 22800 | 1151 |
| 547 | 20241111 | 113400 | 10463950500 | 22850 | 22900 | 22900 | 22850 | 439 |
| 548 | 20241111 | 113300 | 10453917000 | 22900 | 22900 | 22900 | 22850 | 90 |
| 549 | 20241111 | 113200 | 10451857850 | 22900 | 22900 | 22950 | 22900 | 613 |
| 550 | 20241111 | 113100 | 10437817650 | 22900 | 23000 | 23000 | 22900 | 1984 |
| 551 | 20241111 | 113000 | 10392256550 | 23000 | 23050 | 23100 | 23000 | 321 |
| 552 | 20241111 | 112900 | 10384855300 | 23050 | 23100 | 23100 | 23050 | 5371 |
| 553 | 20241111 | 112800 | 10260810750 | 23150 | 23150 | 23200 | 23150 | 1772 |
| 554 | 20241111 | 112700 | 10219778500 | 23150 | 23250 | 23250 | 23150 | 1022 |
| 555 | 20241111 | 112600 | 10196075350 | 23250 | 23300 | 23300 | 23200 | 2992 |
| 556 | 20241111 | 112500 | 10126517400 | 23350 | 23300 | 23450 | 23250 | 11151 |
| 557 | 20241111 | 112400 | 9866220450 | 23300 | 23200 | 23300 | 23200 | 4076 |
| 558 | 20241111 | 112300 | 9771338450 | 23250 | 23200 | 23250 | 23150 | 5735 |
| 559 | 20241111 | 112200 | 9638207400 | 23250 | 23000 | 23250 | 23000 | 12314 |
| 560 | 20241111 | 112100 | 9353171950 | 23050 | 22900 | 23050 | 22850 | 4131 |
| 561 | 20241111 | 112000 | 9258334450 | 22900 | 22950 | 22950 | 22900 | 947 |
| 562 | 20241111 | 111900 | 9236630550 | 22900 | 23000 | 23000 | 22900 | 3189 |
| 563 | 20241111 | 111800 | 9163462450 | 22950 | 23050 | 23100 | 22950 | 1823 |
| 564 | 20241111 | 111700 | 9121515500 | 23000 | 23050 | 23100 | 23000 | 2263 |
| 565 | 20241111 | 111600 | 9069384250 | 23050 | 23000 | 23050 | 23000 | 1524 |
| 566 | 20241111 | 111500 | 9034304550 | 23050 | 23050 | 23050 | 22950 | 3594 |
| 567 | 20241111 | 111400 | 8951591500 | 23050 | 23000 | 23100 | 23000 | 3885 |
| 568 | 20241111 | 111300 | 8862046750 | 23000 | 23000 | 23000 | 22950 | 6564 |
| 569 | 20241111 | 111200 | 8711078150 | 23000 | 23000 | 23000 | 22950 | 1724 |
| 570 | 20241111 | 111100 | 8671427650 | 23000 | 22950 | 23000 | 22950 | 1267 |
| 571 | 20241111 | 111000 | 8642288750 | 22950 | 22950 | 23000 | 22900 | 2161 |
| 572 | 20241111 | 110900 | 8592669500 | 22900 | 22850 | 22950 | 22850 | 12332 |
| 573 | 20241111 | 110800 | 8310308850 | 22850 | 22800 | 22850 | 22800 | 1428 |
| 574 | 20241111 | 110700 | 8277712450 | 22850 | 22850 | 22850 | 22800 | 2619 |
| 575 | 20241111 | 110600 | 8217941350 | 22850 | 22800 | 22850 | 22750 | 3119 |
| 576 | 20241111 | 110500 | 8146831950 | 22800 | 22800 | 22800 | 22800 | 181 |
| 577 | 20241111 | 110400 | 8142705150 | 22750 | 22700 | 22800 | 22700 | 1344 |
| 578 | 20241111 | 110300 | 8112179650 | 22700 | 22600 | 22700 | 22600 | 777 |
| 579 | 20241111 | 110200 | 8094569000 | 22650 | 22650 | 22650 | 22650 | 440 |
| 580 | 20241111 | 110100 | 8084603000 | 22650 | 22600 | 22650 | 22600 | 174 |
| 581 | 20241111 | 110000 | 8080670500 | 22600 | 22700 | 22700 | 22600 | 881 |
| 582 | 20241111 | 105900 | 8060713200 | 22650 | 22700 | 22700 | 22650 | 400 |
| 583 | 20241111 | 105800 | 8051650700 | 22700 | 22650 | 22700 | 22650 | 339 |
| 584 | 20241111 | 105700 | 8043971100 | 22650 | 22700 | 22700 | 22650 | 99 |
| 585 | 20241111 | 105600 | 8041725200 | 22650 | 22700 | 22750 | 22650 | 1407 |
| 586 | 20241111 | 105500 | 8009794050 | 22700 | 22750 | 22750 | 22700 | 257 |
| 587 | 20241111 | 105400 | 8003949050 | 22700 | 22750 | 22750 | 22700 | 75 |
| 588 | 20241111 | 105300 | 8002244050 | 22700 | 22700 | 22700 | 22700 | 215 |
| 589 | 20241111 | 105200 | 7997363550 | 22700 | 22650 | 22750 | 22650 | 863 |
| 590 | 20241111 | 105100 | 7977773450 | 22700 | 22750 | 22750 | 22650 | 1310 |
| 591 | 20241111 | 105000 | 7948053700 | 22750 | 22750 | 22800 | 22700 | 489 |
| 592 | 20241111 | 104900 | 7936925550 | 22750 | 22800 | 22800 | 22750 | 2512 |
| 593 | 20241111 | 104800 | 7879671700 | 22850 | 22850 | 22900 | 22850 | 419 |
| 594 | 20241111 | 104700 | 7870097450 | 22850 | 22850 | 22850 | 22850 | 2658 |
| 595 | 20241111 | 104600 | 7809362150 | 22850 | 22800 | 22850 | 22800 | 276 |
| 596 | 20241111 | 104500 | 7803068350 | 22800 | 22800 | 22850 | 22800 | 336 |
| 597 | 20241111 | 104400 | 7795407050 | 22800 | 22850 | 22850 | 22750 | 3700 |
| 598 | 20241111 | 104300 | 7711066750 | 22850 | 22900 | 22900 | 22800 | 2343 |
| 599 | 20241111 | 104200 | 7657505500 | 22850 | 22750 | 22850 | 22750 | 2353 |
| 600 | 20241111 | 104100 | 7603779000 | 22800 | 22800 | 22800 | 22750 | 842 |
| 601 | 20241111 | 104000 | 7584587850 | 22800 | 22800 | 22800 | 22750 | 854 |
| 602 | 20241111 | 103900 | 7565131800 | 22800 | 22750 | 22850 | 22750 | 3554 |
| 603 | 20241111 | 103800 | 7484012150 | 22800 | 22800 | 22850 | 22800 | 1180 |
| 604 | 20241111 | 103700 | 7457108050 | 22800 | 22850 | 22850 | 22800 | 135 |
| 605 | 20241111 | 103600 | 7454023950 | 22800 | 22800 | 22850 | 22800 | 1457 |
| 606 | 20241111 | 103500 | 7420803800 | 22800 | 22800 | 22800 | 22750 | 1568 |
| 607 | 20241111 | 103400 | 7385071800 | 22800 | 22800 | 22850 | 22800 | 1149 |
| 608 | 20241111 | 103300 | 7358864800 | 22850 | 22700 | 22850 | 22700 | 6777 |
| 609 | 20241111 | 103200 | 7204575000 | 22650 | 22600 | 22700 | 22600 | 534 |
| 610 | 20241111 | 103100 | 7192467600 | 22600 | 22700 | 22700 | 22550 | 2900 |
| 611 | 20241111 | 103000 | 7126905000 | 22700 | 22750 | 22750 | 22700 | 1249 |
| 612 | 20241111 | 102900 | 7098552450 | 22700 | 22700 | 22750 | 22700 | 579 |
| 613 | 20241111 | 102800 | 7085406650 | 22700 | 22650 | 22700 | 22650 | 1045 |
| 614 | 20241111 | 102700 | 7061685650 | 22700 | 22600 | 22700 | 22550 | 1644 |
| 615 | 20241111 | 102600 | 7024483900 | 22600 | 22600 | 22600 | 22550 | 421 |
| 616 | 20241111 | 102500 | 7014970050 | 22650 | 22650 | 22750 | 22500 | 3356 |
| 617 | 20241111 | 102400 | 6939101450 | 22650 | 22750 | 22800 | 22550 | 2999 |
| 618 | 20241111 | 102300 | 6871162400 | 22800 | 22800 | 22800 | 22750 | 540 |
| 619 | 20241111 | 102200 | 6858852050 | 22750 | 22800 | 22800 | 22750 | 3316 |
| 620 | 20241111 | 102100 | 6783368050 | 22800 | 22750 | 22800 | 22750 | 2209 |
| 621 | 20241111 | 102000 | 6733087800 | 22750 | 22700 | 22750 | 22700 | 4407 |
| 622 | 20241111 | 101900 | 6632992200 | 22700 | 22700 | 22700 | 22650 | 1454 |
| 623 | 20241111 | 101800 | 6600001400 | 22650 | 22650 | 22700 | 22600 | 1458 |
| 624 | 20241111 | 101700 | 6566982850 | 22650 | 22500 | 22650 | 22500 | 1104 |
| 625 | 20241111 | 101600 | 6542071600 | 22500 | 22450 | 22550 | 22450 | 341 |
| 626 | 20241111 | 101500 | 6534409550 | 22450 | 22600 | 22600 | 22450 | 1955 |
| 627 | 20241111 | 101400 | 6490390450 | 22600 | 22700 | 22700 | 22550 | 1700 |
| 628 | 20241111 | 101300 | 6451948150 | 22700 | 22800 | 22850 | 22650 | 2183 |
| 629 | 20241111 | 101200 | 6402305650 | 22750 | 22800 | 22900 | 22750 | 4664 |
| 630 | 20241111 | 101100 | 6295782950 | 22800 | 22850 | 22900 | 22750 | 12386 |
| 631 | 20241111 | 101000 | 6012748850 | 22850 | 22700 | 22850 | 22700 | 16909 |
| 632 | 20241111 | 100900 | 5627398750 | 22700 | 22550 | 22700 | 22550 | 8200 |
| 633 | 20241111 | 100800 | 5441589600 | 22550 | 22550 | 22600 | 22500 | 3979 |
| 634 | 20241111 | 100700 | 5351990200 | 22550 | 22550 | 22550 | 22450 | 1155 |
| 635 | 20241111 | 100600 | 5325973950 | 22550 | 22600 | 22650 | 22550 | 1615 |
| 636 | 20241111 | 100500 | 5289486750 | 22600 | 22650 | 22650 | 22550 | 4462 |
| 637 | 20241111 | 100400 | 5188658800 | 22700 | 22650 | 22750 | 22650 | 6607 |
| 638 | 20241111 | 100300 | 5038747150 | 22650 | 22700 | 22750 | 22650 | 2749 |
| 639 | 20241111 | 100200 | 4976374000 | 22750 | 22650 | 22800 | 22600 | 15944 |
| 640 | 20241111 | 100100 | 4614040950 | 22650 | 22600 | 22650 | 22550 | 2623 |
| 641 | 20241111 | 100000 | 4554666050 | 22600 | 22450 | 22700 | 22400 | 10995 |
| 642 | 20241111 | 095900 | 4306464000 | 22400 | 22300 | 22500 | 22250 | 6702 |
| 643 | 20241111 | 095800 | 4156486850 | 22350 | 22350 | 22450 | 22300 | 5255 |
| 644 | 20241111 | 095700 | 4038955450 | 22350 | 22400 | 22400 | 22200 | 7285 |
| 645 | 20241111 | 095600 | 3876456300 | 22400 | 22100 | 22500 | 22100 | 9915 |
| 646 | 20241111 | 095500 | 3655400550 | 22050 | 21700 | 22100 | 21700 | 10400 |
| 647 | 20241111 | 095400 | 3427296600 | 21700 | 21750 | 21750 | 21650 | 670 |
| 648 | 20241111 | 095300 | 3412776300 | 21750 | 21800 | 21800 | 21750 | 792 |
| 649 | 20241111 | 095200 | 3395532600 | 21750 | 21650 | 21800 | 21650 | 5466 |
| 650 | 20241111 | 095100 | 3276644100 | 21650 | 21800 | 21800 | 21650 | 4139 |
| 651 | 20241111 | 095000 | 3186731850 | 21750 | 21800 | 21800 | 21750 | 2349 |
| 652 | 20241111 | 094900 | 3135556850 | 21850 | 21800 | 21850 | 21800 | 604 |
| 653 | 20241111 | 094800 | 3122382700 | 21800 | 21750 | 21800 | 21750 | 913 |
| 654 | 20241111 | 094700 | 3102511550 | 21750 | 21650 | 21750 | 21650 | 678 |
| 655 | 20241111 | 094600 | 3087779700 | 21650 | 21600 | 21650 | 21550 | 1057 |
| 656 | 20241111 | 094500 | 3064951700 | 21600 | 21550 | 21600 | 21500 | 2253 |
| 657 | 20241111 | 094400 | 3016369400 | 21550 | 21700 | 21750 | 21500 | 3701 |
| 658 | 20241111 | 094300 | 2936579300 | 21600 | 21450 | 21600 | 21450 | 2483 |
| 659 | 20241111 | 094200 | 2883000050 | 21450 | 21500 | 21550 | 21450 | 3835 |
| 660 | 20241111 | 094100 | 2800568900 | 21500 | 21550 | 21550 | 21450 | 9667 |
| 661 | 20241111 | 094000 | 2592732200 | 21550 | 21600 | 21600 | 21550 | 650 |
| 662 | 20241111 | 093900 | 2578723850 | 21550 | 21600 | 21600 | 21550 | 1125 |
| 663 | 20241111 | 093800 | 2554478550 | 21600 | 21550 | 21600 | 21500 | 1093 |
| 664 | 20241111 | 093700 | 2530903000 | 21550 | 21550 | 21550 | 21500 | 1626 |
| 665 | 20241111 | 093600 | 2495878200 | 21550 | 21550 | 21600 | 21550 | 87 |
| 666 | 20241111 | 093500 | 2494003300 | 21500 | 21550 | 21550 | 21500 | 2409 |
| 667 | 20241111 | 093400 | 2442161250 | 21600 | 21600 | 21600 | 21550 | 760 |
| 668 | 20241111 | 093300 | 2425762200 | 21650 | 21650 | 21650 | 21600 | 421 |
| 669 | 20241111 | 093200 | 2416664150 | 21600 | 21650 | 21650 | 21500 | 2504 |
| 670 | 20241111 | 093100 | 2362648500 | 21650 | 21750 | 21750 | 21650 | 468 |
| 671 | 20241111 | 093000 | 2352484750 | 21750 | 21800 | 21850 | 21500 | 5986 |
| 672 | 20241111 | 092900 | 2222990100 | 21800 | 21900 | 21900 | 21800 | 846 |
| 673 | 20241111 | 092800 | 2204525850 | 21900 | 21800 | 21900 | 21750 | 1820 |
| 674 | 20241111 | 092700 | 2164828950 | 21800 | 21700 | 21850 | 21650 | 13913 |
| 675 | 20241111 | 092600 | 1862783450 | 21700 | 21650 | 21750 | 21500 | 3970 |
| 676 | 20241111 | 092500 | 1776829750 | 21650 | 21550 | 21650 | 21450 | 929 |
| 677 | 20241111 | 092400 | 1756763550 | 21450 | 21550 | 21600 | 21400 | 1688 |
| 678 | 20241111 | 092300 | 1720481750 | 21550 | 21650 | 21650 | 21500 | 2114 |
| 679 | 20241111 | 092200 | 1674813000 | 21600 | 21600 | 21650 | 21600 | 801 |
| 680 | 20241111 | 092100 | 1657511350 | 21600 | 21750 | 21750 | 21500 | 3361 |
| 681 | 20241111 | 092000 | 1584954600 | 21750 | 21700 | 21750 | 21700 | 282 |
| 682 | 20241111 | 091900 | 1578833950 | 21700 | 21700 | 21750 | 21700 | 615 |
| 683 | 20241111 | 091800 | 1565478700 | 21750 | 21550 | 21750 | 21550 | 2169 |
| 684 | 20241111 | 091700 | 1518572400 | 21550 | 21350 | 21550 | 21300 | 5197 |
| 685 | 20241111 | 091600 | 1407331700 | 21350 | 21400 | 21400 | 21350 | 1016 |
| 686 | 20241111 | 091500 | 1385590900 | 21400 | 21500 | 21500 | 21350 | 5836 |
| 687 | 20241111 | 091400 | 1260539850 | 21500 | 21550 | 21600 | 21500 | 2178 |
| 688 | 20241111 | 091300 | 1213695350 | 21550 | 21500 | 21550 | 21450 | 2421 |
| 689 | 20241111 | 091200 | 1161629250 | 21500 | 21550 | 21650 | 21450 | 3190 |
| 690 | 20241111 | 091100 | 1092951800 | 21600 | 21500 | 21600 | 21500 | 2632 |
| 691 | 20241111 | 091000 | 1036222300 | 21500 | 21500 | 21550 | 21450 | 6855 |
| 692 | 20241111 | 090900 | 888744100 | 21500 | 21650 | 21650 | 21500 | 5414 |
| 693 | 20241111 | 090800 | 771974550 | 21650 | 21700 | 21750 | 21600 | 2327 |
| 694 | 20241111 | 090700 | 721512700 | 21750 | 21800 | 21800 | 21650 | 4508 |
| 695 | 20241111 | 090600 | 623606050 | 21800 | 21950 | 22000 | 21800 | 2650 |
| 696 | 20241111 | 090500 | 565690200 | 21950 | 21850 | 21950 | 21800 | 3161 |
| 697 | 20241111 | 090400 | 496592400 | 21850 | 21900 | 22000 | 21850 | 1419 |
| 698 | 20241111 | 090300 | 465498850 | 21900 | 21900 | 21950 | 21850 | 1822 |
| 699 | 20241111 | 090200 | 425597800 | 22000 | 22050 | 22050 | 21900 | 4628 |
| 700 | 20241111 | 090100 | 324080650 | 22050 | 22300 | 22350 | 22000 | 5664 |
| 701 | 20241111 | 090000 | 198839000 | 22350 | 22400 | 22400 | 22200 | 8820 |