38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 204600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 3 | 20250106 | 204500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20250106 | 204400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20250106 | 204300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20250106 | 204200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20250106 | 204100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20250106 | 204000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20250106 | 203900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20250106 | 203800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20250106 | 203700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20250106 | 203600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20250106 | 203500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20250106 | 203400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20250106 | 203300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20250106 | 203200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20250106 | 203100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20250106 | 203000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20250106 | 202900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20250106 | 202800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20250106 | 202700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20250106 | 202600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20250106 | 202500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20250106 | 202400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20250106 | 202300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20250106 | 202200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20250106 | 202100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20250106 | 202000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20250106 | 201900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20250106 | 201800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20250106 | 201700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20250106 | 201600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 33 | 20250106 | 201500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20250106 | 201400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20250106 | 201300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20250106 | 201200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20250106 | 201100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20250106 | 201000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20250106 | 200900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20250106 | 200800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20250106 | 200700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20250106 | 200600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20250106 | 200500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20250106 | 200400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20250106 | 200300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20250106 | 200200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20250106 | 200100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20250106 | 200000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20250106 | 195900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20250106 | 195800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20250106 | 195700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20250106 | 195600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20250106 | 195500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20250106 | 195400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20250106 | 195300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20250106 | 195200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20250106 | 195100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20250106 | 195000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20250106 | 194900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20250106 | 194800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20250106 | 194700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20250106 | 194600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 63 | 20250106 | 194500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20250106 | 194400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20250106 | 194300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20250106 | 194200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20250106 | 194100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20250106 | 194000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20250106 | 193900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20250106 | 193800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20250106 | 193700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20250106 | 193600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20250106 | 193500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20250106 | 193400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20250106 | 193300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20250106 | 193200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20250106 | 193100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20250106 | 193000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20250106 | 192900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20250106 | 192800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20250106 | 192700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20250106 | 192600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20250106 | 192500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20250106 | 192400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20250106 | 192300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20250106 | 192200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20250106 | 192100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20250106 | 192000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20250106 | 191900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20250106 | 191800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20250106 | 191700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20250106 | 191600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 93 | 20250106 | 191500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20250106 | 191400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20250106 | 191300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20250106 | 191200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20250106 | 191100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20250106 | 191000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20250106 | 190900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20250106 | 190800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20250106 | 190700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20250106 | 190600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20250106 | 190500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20250106 | 190400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20250106 | 190300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20250106 | 190200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20250106 | 190100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20250106 | 190000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20250106 | 185900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20250106 | 185800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20250106 | 185700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20250106 | 185600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20250106 | 185500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20250106 | 185400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20250106 | 185300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20250106 | 185200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20250106 | 185100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20250106 | 185000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20250106 | 184900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20250106 | 184800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20250106 | 184700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20250106 | 184600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 123 | 20250106 | 184500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20250106 | 184400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20250106 | 184300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20250106 | 184200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20250106 | 184100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20250106 | 184000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20250106 | 183900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20250106 | 183800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20250106 | 183700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20250106 | 183600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20250106 | 183500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20250106 | 183400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20250106 | 183300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20250106 | 183200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20250106 | 183100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20250106 | 183000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20250106 | 182900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20250106 | 182800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20250106 | 182700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20250106 | 182600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20250106 | 182500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20250106 | 182400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20250106 | 182300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20250106 | 182200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20250106 | 182100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20250106 | 182000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20250106 | 181900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20250106 | 181800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20250106 | 181700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20250106 | 181600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 153 | 20250106 | 181500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20250106 | 181400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20250106 | 181300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20250106 | 181200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20250106 | 181100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20250106 | 181000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20250106 | 180900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20250106 | 180800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20250106 | 180700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20250106 | 180600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20250106 | 180500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20250106 | 180400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20250106 | 180300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20250106 | 180200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20250106 | 180100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20250106 | 180000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20250106 | 175900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20250106 | 175800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20250106 | 175700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20250106 | 175600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20250106 | 175500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20250106 | 175400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20250106 | 175300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20250106 | 175200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20250106 | 175100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20250106 | 175000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20250106 | 174900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20250106 | 174800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20250106 | 174700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20250106 | 174600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 183 | 20250106 | 174500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20250106 | 174400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20250106 | 174300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20250106 | 174200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20250106 | 174100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20250106 | 174000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20250106 | 173900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20250106 | 173800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20250106 | 173700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20250106 | 173600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20250106 | 173500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20250106 | 173400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20250106 | 173300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20250106 | 173200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20250106 | 173100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20250106 | 173000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20250106 | 172900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20250106 | 172800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20250106 | 172700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20250106 | 172600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20250106 | 172500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20250106 | 172400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20250106 | 172300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20250106 | 172200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20250106 | 172100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20250106 | 172000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20250106 | 171900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20250106 | 171800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20250106 | 171700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20250106 | 171600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 213 | 20250106 | 171500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20250106 | 171400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20250106 | 171300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20250106 | 171200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20250106 | 171100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20250106 | 171000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20250106 | 170900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20250106 | 170800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20250106 | 170700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20250106 | 170600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20250106 | 170500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20250106 | 170400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20250106 | 170300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20250106 | 170200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20250106 | 170100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20250106 | 170000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20250106 | 165900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20250106 | 165800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20250106 | 165700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20250106 | 165600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20250106 | 165500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20250106 | 165400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20250106 | 165300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20250106 | 165200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20250106 | 165100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20250106 | 165000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20250106 | 164900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20250106 | 164800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20250106 | 164700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20250106 | 164600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 243 | 20250106 | 164500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20250106 | 164400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20250106 | 164300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20250106 | 164200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20250106 | 164100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20250106 | 164000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20250106 | 163900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20250106 | 163800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20250106 | 163700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20250106 | 163600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20250106 | 163500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20250106 | 163400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20250106 | 163300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20250106 | 163200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20250106 | 163100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20250106 | 163000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20250106 | 162900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20250106 | 162800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20250106 | 162700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20250106 | 162600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20250106 | 162500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20250106 | 162400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20250106 | 162300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20250106 | 162200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20250106 | 162100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20250106 | 162000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20250106 | 161900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20250106 | 161800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20250106 | 161700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20250106 | 161600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 273 | 20250106 | 161500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20250106 | 161400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20250106 | 161300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20250106 | 161200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20250106 | 161100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20250106 | 161000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20250106 | 160900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20250106 | 160800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20250106 | 160700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20250106 | 160600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20250106 | 160500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20250106 | 160400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20250106 | 160300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20250106 | 160200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20250106 | 160100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20250106 | 160000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20250106 | 155900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20250106 | 155800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20250106 | 155700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20250106 | 155600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20250106 | 155500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20250106 | 155400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 295 | 20250106 | 155300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20250106 | 155200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 297 | 20250106 | 155100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 298 | 20250106 | 155000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 299 | 20250106 | 154900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20250106 | 154800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20250106 | 154700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 302 | 20250106 | 154600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 303 | 20250106 | 154500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20250106 | 154400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20250106 | 154300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20250106 | 154200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20250106 | 154100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20250106 | 154000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20250106 | 153900 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20250106 | 153800 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20250106 | 153700 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20250106 | 153600 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 313 | 20250106 | 153500 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 314 | 20250106 | 153400 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 315 | 20250106 | 153300 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 316 | 20250106 | 153200 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 317 | 20250106 | 153100 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 318 | 20250106 | 153000 | 5063523110 | 17970 | 17970 | 17970 | 17970 | 4854 |
| 319 | 20250106 | 152900 | 4976296730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 320 | 20250106 | 152800 | 4976296730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 321 | 20250106 | 152700 | 4976296730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 322 | 20250106 | 152600 | 4976296730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 323 | 20250106 | 152500 | 4976296730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 324 | 20250106 | 152400 | 4976296730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 325 | 20250106 | 152300 | 4976296730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 326 | 20250106 | 152200 | 4976296730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 327 | 20250106 | 152100 | 4976296730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 328 | 20250106 | 152000 | 4976296730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 329 | 20250106 | 151900 | 4976296730 | 17900 | 17910 | 17910 | 17900 | 1009 |
| 330 | 20250106 | 151800 | 4958225780 | 17920 | 17910 | 17920 | 17910 | 783 |
| 331 | 20250106 | 151700 | 4944201440 | 17910 | 17910 | 17920 | 17910 | 436 |
| 332 | 20250106 | 151600 | 4936392650 | 17920 | 17950 | 17950 | 17910 | 2870 |
| 333 | 20250106 | 151500 | 4884960980 | 17950 | 17950 | 17970 | 17920 | 411 |
| 334 | 20250106 | 151400 | 4877583860 | 17960 | 17950 | 17960 | 17920 | 585 |
| 335 | 20250106 | 151300 | 4867087250 | 17950 | 17960 | 17970 | 17950 | 390 |
| 336 | 20250106 | 151200 | 4860081030 | 17980 | 17970 | 17980 | 17970 | 10 |
| 337 | 20250106 | 151100 | 4859901280 | 17980 | 17960 | 17980 | 17960 | 306 |
| 338 | 20250106 | 151000 | 4854405500 | 17950 | 17910 | 17950 | 17910 | 410 |
| 339 | 20250106 | 150900 | 4847050500 | 17910 | 17920 | 17920 | 17910 | 73 |
| 340 | 20250106 | 150800 | 4845742740 | 17920 | 17920 | 17920 | 17910 | 848 |
| 341 | 20250106 | 150700 | 4830551050 | 17930 | 17930 | 17940 | 17930 | 445 |
| 342 | 20250106 | 150600 | 4822571900 | 17940 | 17930 | 17940 | 17930 | 388 |
| 343 | 20250106 | 150500 | 4815614940 | 17940 | 17960 | 17960 | 17940 | 569 |
| 344 | 20250106 | 150400 | 4805402970 | 17950 | 17950 | 17950 | 17950 | 532 |
| 345 | 20250106 | 150300 | 4795853570 | 17950 | 17990 | 17990 | 17950 | 3338 |
| 346 | 20250106 | 150200 | 4735933280 | 17960 | 17970 | 17970 | 17960 | 700 |
| 347 | 20250106 | 150100 | 4723354330 | 17990 | 17980 | 17990 | 17980 | 130 |
| 348 | 20250106 | 150000 | 4721016870 | 17980 | 17980 | 17980 | 17980 | 226 |
| 349 | 20250106 | 145900 | 4716953390 | 18010 | 18000 | 18010 | 17980 | 585 |
| 350 | 20250106 | 145800 | 4706423400 | 18000 | 18000 | 18000 | 18000 | 774 |
| 351 | 20250106 | 145700 | 4692491400 | 18000 | 18010 | 18010 | 18000 | 84 |
| 352 | 20250106 | 145600 | 4690979300 | 18010 | 18010 | 18010 | 18000 | 40 |
| 353 | 20250106 | 145500 | 4690259280 | 18000 | 18010 | 18010 | 18000 | 208 |
| 354 | 20250106 | 145400 | 4686513450 | 18010 | 18010 | 18020 | 18010 | 96 |
| 355 | 20250106 | 145300 | 4684784440 | 18020 | 18000 | 18030 | 18000 | 1040 |
| 356 | 20250106 | 145200 | 4666038500 | 18000 | 17980 | 18000 | 17980 | 229 |
| 357 | 20250106 | 145100 | 4661921020 | 17980 | 17980 | 17980 | 17980 | 2 |
| 358 | 20250106 | 145000 | 4661885060 | 18000 | 17980 | 18000 | 17950 | 341 |
| 359 | 20250106 | 144900 | 4655756900 | 17990 | 18030 | 18030 | 17990 | 2496 |
| 360 | 20250106 | 144800 | 4610830750 | 18000 | 18030 | 18030 | 18000 | 408 |
| 361 | 20250106 | 144700 | 4603475860 | 18030 | 18030 | 18030 | 18030 | 1 |
| 362 | 20250106 | 144600 | 4603457830 | 18000 | 18000 | 18000 | 18000 | 2005 |
| 363 | 20250106 | 144500 | 4567367830 | 18000 | 18010 | 18010 | 18000 | 638 |
| 364 | 20250106 | 144400 | 4555878000 | 18000 | 18020 | 18020 | 18000 | 2585 |
| 365 | 20250106 | 144300 | 4509325630 | 18020 | 18020 | 18020 | 18020 | 446 |
| 366 | 20250106 | 144200 | 4501288710 | 18020 | 18020 | 18020 | 18020 | 10 |
| 367 | 20250106 | 144100 | 4501108510 | 18050 | 18020 | 18050 | 18020 | 6 |
| 368 | 20250106 | 144000 | 4501000360 | 18050 | 18050 | 18060 | 18050 | 127 |
| 369 | 20250106 | 143900 | 4498708000 | 18050 | 18030 | 18050 | 18030 | 799 |
| 370 | 20250106 | 143800 | 4484288350 | 18020 | 18030 | 18030 | 18020 | 610 |
| 371 | 20250106 | 143700 | 4473296140 | 18020 | 18020 | 18050 | 18010 | 1069 |
| 372 | 20250106 | 143600 | 4454023370 | 18020 | 18030 | 18030 | 18020 | 487 |
| 373 | 20250106 | 143500 | 4445247370 | 18020 | 18040 | 18040 | 18020 | 323 |
| 374 | 20250106 | 143400 | 4439423260 | 18040 | 18040 | 18040 | 18040 | 30 |
| 375 | 20250106 | 143300 | 4438882060 | 18040 | 18040 | 18040 | 18040 | 562 |
| 376 | 20250106 | 143200 | 4428743580 | 18040 | 18050 | 18050 | 18040 | 216 |
| 377 | 20250106 | 143100 | 4424845270 | 18050 | 18040 | 18050 | 18040 | 130 |
| 378 | 20250106 | 143000 | 4422499510 | 18050 | 18050 | 18050 | 18040 | 334 |
| 379 | 20250106 | 142900 | 4416470820 | 18050 | 18080 | 18090 | 18050 | 100 |
| 380 | 20250106 | 142800 | 4414663260 | 18080 | 18050 | 18090 | 18050 | 189 |
| 381 | 20250106 | 142700 | 4411247720 | 18050 | 18030 | 18090 | 18030 | 5009 |
| 382 | 20250106 | 142600 | 4320809990 | 18030 | 18020 | 18030 | 18010 | 2809 |
| 383 | 20250106 | 142500 | 4270165950 | 18020 | 17990 | 18020 | 17990 | 662 |
| 384 | 20250106 | 142400 | 4258251360 | 17990 | 17950 | 17990 | 17950 | 161 |
| 385 | 20250106 | 142300 | 4255357090 | 17950 | 17940 | 17950 | 17940 | 118 |
| 386 | 20250106 | 142200 | 4253239090 | 17940 | 17940 | 17940 | 17940 | 93 |
| 387 | 20250106 | 142100 | 4251570670 | 17940 | 17950 | 17950 | 17940 | 4103 |
| 388 | 20250106 | 142000 | 4177961300 | 17950 | 17950 | 17950 | 17950 | 190 |
| 389 | 20250106 | 141900 | 4174550800 | 17950 | 17970 | 17970 | 17950 | 3479 |
| 390 | 20250106 | 141800 | 4112073330 | 17980 | 17970 | 17980 | 17960 | 1091 |
| 391 | 20250106 | 141700 | 4092469460 | 17970 | 17970 | 17970 | 17970 | 578 |
| 392 | 20250106 | 141600 | 4082082800 | 17970 | 18000 | 18010 | 17970 | 1064 |
| 393 | 20250106 | 141500 | 4062947460 | 18000 | 18000 | 18020 | 18000 | 337 |
| 394 | 20250106 | 141400 | 4056877280 | 18000 | 18000 | 18000 | 18000 | 10 |
| 395 | 20250106 | 141300 | 4056697280 | 18000 | 18020 | 18020 | 18000 | 104 |
| 396 | 20250106 | 141200 | 4054823740 | 18020 | 18020 | 18040 | 18020 | 57 |
| 397 | 20250106 | 141100 | 4053796100 | 18040 | 18040 | 18040 | 18040 | 67 |
| 398 | 20250106 | 141000 | 4052587420 | 18050 | 18040 | 18050 | 18020 | 331 |
| 399 | 20250106 | 140900 | 4046619730 | 18040 | 18040 | 18050 | 18040 | 260 |
| 400 | 20250106 | 140800 | 4041929130 | 18040 | 18030 | 18050 | 18010 | 677 |
| 401 | 20250106 | 140700 | 4029719770 | 18030 | 18010 | 18030 | 18010 | 301 |
| 402 | 20250106 | 140600 | 4024296430 | 18020 | 17970 | 18020 | 17970 | 2267 |
| 403 | 20250106 | 140500 | 3983477370 | 17980 | 17980 | 17980 | 17970 | 255 |
| 404 | 20250106 | 140400 | 3978892520 | 17980 | 17980 | 17980 | 17970 | 709 |
| 405 | 20250106 | 140300 | 3966145910 | 17980 | 17980 | 17980 | 17980 | 10 |
| 406 | 20250106 | 140200 | 3965966110 | 17970 | 17980 | 17980 | 17970 | 120 |
| 407 | 20250106 | 140100 | 3963809280 | 17980 | 17980 | 17980 | 17980 | 10 |
| 408 | 20250106 | 140000 | 3963629480 | 17980 | 17990 | 17990 | 17980 | 56 |
| 409 | 20250106 | 135900 | 3962622100 | 17990 | 17990 | 17990 | 17990 | 175 |
| 410 | 20250106 | 135800 | 3959473850 | 17990 | 17980 | 17990 | 17980 | 598 |
| 411 | 20250106 | 135700 | 3948716730 | 17970 | 17970 | 17980 | 17970 | 202 |
| 412 | 20250106 | 135600 | 3945085690 | 17990 | 17970 | 17990 | 17970 | 237 |
| 413 | 20250106 | 135500 | 3940826380 | 17980 | 18000 | 18000 | 17980 | 463 |
| 414 | 20250106 | 135400 | 3932497930 | 18010 | 18010 | 18010 | 18010 | 7 |
| 415 | 20250106 | 135300 | 3932371860 | 18000 | 18000 | 18020 | 18000 | 703 |
| 416 | 20250106 | 135200 | 3919711040 | 18000 | 18000 | 18000 | 17990 | 356 |
| 417 | 20250106 | 135100 | 3913303100 | 18000 | 17970 | 18010 | 17970 | 1516 |
| 418 | 20250106 | 135000 | 3886017890 | 17970 | 17980 | 17980 | 17970 | 1241 |
| 419 | 20250106 | 134900 | 3863706710 | 17980 | 17990 | 17990 | 17980 | 1554 |
| 420 | 20250106 | 134800 | 3835751930 | 18000 | 18000 | 18000 | 17990 | 11 |
| 421 | 20250106 | 134700 | 3835553980 | 18000 | 18000 | 18000 | 18000 | 869 |
| 422 | 20250106 | 134600 | 3819911980 | 18000 | 18000 | 18010 | 18000 | 2136 |
| 423 | 20250106 | 134500 | 3781462450 | 18010 | 18010 | 18020 | 18000 | 375 |
| 424 | 20250106 | 134400 | 3774708730 | 18010 | 18010 | 18020 | 18010 | 91 |
| 425 | 20250106 | 134300 | 3773069810 | 18010 | 18000 | 18010 | 18000 | 251 |
| 426 | 20250106 | 134200 | 3768551200 | 18010 | 18010 | 18020 | 18000 | 146 |
| 427 | 20250106 | 134100 | 3765920830 | 18020 | 18000 | 18020 | 18000 | 1464 |
| 428 | 20250106 | 134000 | 3739563530 | 17990 | 17990 | 17990 | 17990 | 235 |
| 429 | 20250106 | 133900 | 3735335880 | 18000 | 18000 | 18000 | 18000 | 1040 |
| 430 | 20250106 | 133800 | 3716615880 | 18000 | 17980 | 18000 | 17980 | 99 |
| 431 | 20250106 | 133700 | 3714835840 | 18000 | 17980 | 18000 | 17980 | 3122 |
| 432 | 20250106 | 133600 | 3658667600 | 17990 | 17990 | 17990 | 17980 | 466 |
| 433 | 20250106 | 133500 | 3650286860 | 17990 | 17990 | 18000 | 17990 | 826 |
| 434 | 20250106 | 133400 | 3635427080 | 18000 | 17990 | 18000 | 17990 | 152 |
| 435 | 20250106 | 133300 | 3632692240 | 17990 | 17990 | 17990 | 17970 | 532 |
| 436 | 20250106 | 133200 | 3623125320 | 17990 | 18000 | 18000 | 17990 | 599 |
| 437 | 20250106 | 133100 | 3612344400 | 18000 | 18020 | 18020 | 18000 | 1097 |
| 438 | 20250106 | 133000 | 3592589270 | 18020 | 18000 | 18020 | 18000 | 1579 |
| 439 | 20250106 | 132900 | 3564164440 | 18000 | 17970 | 18000 | 17960 | 5318 |
| 440 | 20250106 | 132800 | 3468450130 | 17950 | 17970 | 17970 | 17950 | 656 |
| 441 | 20250106 | 132700 | 3456666100 | 17970 | 17990 | 18000 | 17970 | 1011 |
| 442 | 20250106 | 132600 | 3438480150 | 17990 | 17980 | 17990 | 17980 | 2028 |
| 443 | 20250106 | 132500 | 3402006710 | 17980 | 17960 | 17980 | 17960 | 1105 |
| 444 | 20250106 | 132400 | 3382146110 | 17960 | 17960 | 17960 | 17960 | 136 |
| 445 | 20250106 | 132300 | 3379703550 | 17960 | 17960 | 17960 | 17960 | 1147 |
| 446 | 20250106 | 132200 | 3359103430 | 17950 | 17950 | 17960 | 17950 | 101 |
| 447 | 20250106 | 132100 | 3357289880 | 17950 | 17950 | 17950 | 17940 | 25 |
| 448 | 20250106 | 132000 | 3356841330 | 17940 | 17940 | 17940 | 17940 | 169 |
| 449 | 20250106 | 131900 | 3353809470 | 17950 | 17970 | 17970 | 17950 | 1048 |
| 450 | 20250106 | 131800 | 3334995540 | 17970 | 17970 | 17970 | 17960 | 297 |
| 451 | 20250106 | 131700 | 3329661400 | 17970 | 17970 | 17970 | 17970 | 205 |
| 452 | 20250106 | 131600 | 3325977550 | 17970 | 17950 | 17970 | 17950 | 587 |
| 453 | 20250106 | 131500 | 3315429590 | 17960 | 17940 | 17960 | 17940 | 355 |
| 454 | 20250106 | 131400 | 3309059790 | 17980 | 17940 | 17980 | 17920 | 1122 |
| 455 | 20250106 | 131300 | 3288914920 | 17950 | 17960 | 17970 | 17950 | 1247 |
| 456 | 20250106 | 131200 | 3266522910 | 17960 | 17940 | 17960 | 17940 | 623 |
| 457 | 20250106 | 131100 | 3255340000 | 17940 | 17940 | 17940 | 17940 | 51 |
| 458 | 20250106 | 131000 | 3254425060 | 17950 | 17970 | 17970 | 17940 | 85 |
| 459 | 20250106 | 130900 | 3252899630 | 17980 | 17980 | 17980 | 17920 | 22 |
| 460 | 20250106 | 130800 | 3252504130 | 17980 | 17900 | 17980 | 17900 | 1205 |
| 461 | 20250106 | 130700 | 3230869730 | 17900 | 17890 | 17950 | 17890 | 1670 |
| 462 | 20250106 | 130600 | 3200941420 | 17890 | 17890 | 17890 | 17890 | 893 |
| 463 | 20250106 | 130500 | 3184965650 | 17890 | 17890 | 17890 | 17890 | 86 |
| 464 | 20250106 | 130400 | 3183427110 | 17900 | 17880 | 17900 | 17880 | 163 |
| 465 | 20250106 | 130300 | 3180512530 | 17880 | 17900 | 17910 | 17880 | 1569 |
| 466 | 20250106 | 130200 | 3152434250 | 17910 | 17900 | 17910 | 17900 | 218 |
| 467 | 20250106 | 130100 | 3148529880 | 17900 | 17900 | 17910 | 17900 | 226 |
| 468 | 20250106 | 130000 | 3144483490 | 17900 | 17900 | 17900 | 17900 | 900 |
| 469 | 20250106 | 125900 | 3128373490 | 17900 | 17900 | 17910 | 17890 | 1154 |
| 470 | 20250106 | 125800 | 3107716340 | 17900 | 17880 | 17900 | 17880 | 707 |
| 471 | 20250106 | 125700 | 3095066820 | 17880 | 17880 | 17880 | 17870 | 83 |
| 472 | 20250106 | 125600 | 3093583280 | 17880 | 17880 | 17880 | 17870 | 61 |
| 473 | 20250106 | 125500 | 3092492680 | 17880 | 17870 | 17900 | 17870 | 82 |
| 474 | 20250106 | 125400 | 3091027160 | 17870 | 17920 | 17920 | 17870 | 617 |
| 475 | 20250106 | 125300 | 3079987130 | 17920 | 17900 | 17930 | 17900 | 451 |
| 476 | 20250106 | 125200 | 3071906980 | 17900 | 17900 | 17900 | 17890 | 726 |
| 477 | 20250106 | 125100 | 3058911860 | 17890 | 17880 | 17890 | 17880 | 1350 |
| 478 | 20250106 | 125000 | 3034767740 | 17880 | 17850 | 17880 | 17850 | 1155 |
| 479 | 20250106 | 124900 | 3014127380 | 17850 | 17820 | 17850 | 17820 | 813 |
| 480 | 20250106 | 124800 | 2999619710 | 17820 | 17830 | 17830 | 17820 | 176 |
| 481 | 20250106 | 124700 | 2996481640 | 17820 | 17820 | 17820 | 17800 | 480 |
| 482 | 20250106 | 124600 | 2987934970 | 17820 | 17840 | 17850 | 17820 | 401 |
| 483 | 20250106 | 124500 | 2980783330 | 17840 | 17830 | 17840 | 17830 | 1087 |
| 484 | 20250106 | 124400 | 2961395330 | 17830 | 17820 | 17830 | 17820 | 33 |
| 485 | 20250106 | 124300 | 2960806970 | 17810 | 17830 | 17830 | 17810 | 445 |
| 486 | 20250106 | 124200 | 2952872660 | 17830 | 17840 | 17840 | 17830 | 312 |
| 487 | 20250106 | 124100 | 2947308710 | 17840 | 17850 | 17850 | 17840 | 218 |
| 488 | 20250106 | 124000 | 2943418990 | 17850 | 17840 | 17850 | 17840 | 16 |
| 489 | 20250106 | 123900 | 2943133450 | 17840 | 17850 | 17850 | 17820 | 1504 |
| 490 | 20250106 | 123800 | 2916300900 | 17860 | 17860 | 17860 | 17860 | 91 |
| 491 | 20250106 | 123700 | 2914675640 | 17870 | 17880 | 17890 | 17870 | 650 |
| 492 | 20250106 | 123600 | 2903053000 | 17880 | 17880 | 17880 | 17880 | 462 |
| 493 | 20250106 | 123500 | 2894792440 | 17880 | 17870 | 17880 | 17870 | 98 |
| 494 | 20250106 | 123400 | 2893040280 | 17870 | 17860 | 17880 | 17860 | 297 |
| 495 | 20250106 | 123300 | 2887734190 | 17860 | 17840 | 17860 | 17830 | 634 |
| 496 | 20250106 | 123200 | 2876419310 | 17830 | 17830 | 17840 | 17830 | 30 |
| 497 | 20250106 | 123100 | 2875884400 | 17830 | 17840 | 17840 | 17830 | 263 |
| 498 | 20250106 | 123000 | 2871195050 | 17840 | 17830 | 17840 | 17830 | 399 |
| 499 | 20250106 | 122900 | 2864080870 | 17830 | 17810 | 17830 | 17810 | 1163 |
| 500 | 20250106 | 122800 | 2843357590 | 17800 | 17810 | 17810 | 17800 | 5 |
| 501 | 20250106 | 122700 | 2843268560 | 17800 | 17800 | 17810 | 17800 | 12 |
| 502 | 20250106 | 122600 | 2843054950 | 17810 | 17800 | 17810 | 17800 | 35 |
| 503 | 20250106 | 122500 | 2842431940 | 17810 | 17780 | 17810 | 17780 | 27 |
| 504 | 20250106 | 122400 | 2841951210 | 17780 | 17780 | 17810 | 17780 | 74 |
| 505 | 20250106 | 122300 | 2840635370 | 17800 | 17760 | 17800 | 17760 | 144 |
| 506 | 20250106 | 122200 | 2838072830 | 17800 | 17760 | 17800 | 17760 | 482 |
| 507 | 20250106 | 122100 | 2829494320 | 17760 | 17790 | 17790 | 17760 | 306 |
| 508 | 20250106 | 122000 | 2824055950 | 17770 | 17770 | 17770 | 17770 | 22 |
| 509 | 20250106 | 121900 | 2823665010 | 17770 | 17770 | 17770 | 17770 | 4 |
| 510 | 20250106 | 121800 | 2823593930 | 17790 | 17790 | 17790 | 17790 | 72 |
| 511 | 20250106 | 121700 | 2822313050 | 17780 | 17780 | 17780 | 17780 | 12 |
| 512 | 20250106 | 121600 | 2822099690 | 17780 | 17800 | 17810 | 17780 | 1576 |
| 513 | 20250106 | 121500 | 2794048560 | 17800 | 17810 | 17810 | 17800 | 137 |
| 514 | 20250106 | 121400 | 2791609910 | 17810 | 17810 | 17810 | 17810 | 135 |
| 515 | 20250106 | 121300 | 2789205560 | 17800 | 17830 | 17830 | 17800 | 1432 |
| 516 | 20250106 | 121200 | 2763712790 | 17830 | 17820 | 17830 | 17820 | 364 |
| 517 | 20250106 | 121100 | 2757225910 | 17820 | 17830 | 17850 | 17820 | 742 |
| 518 | 20250106 | 121000 | 2743997790 | 17840 | 17840 | 17840 | 17830 | 243 |
| 519 | 20250106 | 120900 | 2739662720 | 17840 | 17820 | 17840 | 17820 | 207 |
| 520 | 20250106 | 120800 | 2735971820 | 17810 | 17830 | 17830 | 17800 | 66 |
| 521 | 20250106 | 120700 | 2734796120 | 17830 | 17800 | 17840 | 17800 | 505 |
| 522 | 20250106 | 120600 | 2725796170 | 17800 | 17840 | 17840 | 17800 | 676 |
| 523 | 20250106 | 120500 | 2713750620 | 17830 | 17810 | 17840 | 17800 | 892 |
| 524 | 20250106 | 120400 | 2697850270 | 17810 | 17800 | 17810 | 17800 | 418 |
| 525 | 20250106 | 120300 | 2690409100 | 17800 | 17780 | 17800 | 17780 | 137 |
| 526 | 20250106 | 120200 | 2687971340 | 17780 | 17770 | 17790 | 17770 | 587 |
| 527 | 20250106 | 120100 | 2677533510 | 17770 | 17750 | 17770 | 17730 | 1368 |
| 528 | 20250106 | 120000 | 2653247640 | 17750 | 17720 | 17750 | 17720 | 1022 |
| 529 | 20250106 | 115900 | 2635135840 | 17700 | 17700 | 17710 | 17700 | 361 |
| 530 | 20250106 | 115800 | 2628742590 | 17700 | 17700 | 17700 | 17700 | 15 |
| 531 | 20250106 | 115700 | 2628477090 | 17700 | 17700 | 17700 | 17700 | 43 |
| 532 | 20250106 | 115600 | 2627715990 | 17700 | 17700 | 17700 | 17700 | 1023 |
| 533 | 20250106 | 115500 | 2609608890 | 17710 | 17700 | 17710 | 17700 | 43 |
| 534 | 20250106 | 115400 | 2608847570 | 17700 | 17700 | 17700 | 17700 | 77 |
| 535 | 20250106 | 115300 | 2607484670 | 17710 | 17710 | 17720 | 17710 | 148 |
| 536 | 20250106 | 115200 | 2604863480 | 17710 | 17720 | 17720 | 17710 | 89 |
| 537 | 20250106 | 115100 | 2603287270 | 17720 | 17710 | 17720 | 17710 | 506 |
| 538 | 20250106 | 115000 | 2594324260 | 17710 | 17710 | 17720 | 17710 | 9 |
| 539 | 20250106 | 114900 | 2594164860 | 17710 | 17720 | 17720 | 17710 | 325 |
| 540 | 20250106 | 114800 | 2588406110 | 17720 | 17710 | 17720 | 17710 | 278 |
| 541 | 20250106 | 114700 | 2583482720 | 17710 | 17700 | 17710 | 17700 | 344 |
| 542 | 20250106 | 114600 | 2577393880 | 17710 | 17680 | 17710 | 17670 | 1478 |
| 543 | 20250106 | 114500 | 2551246560 | 17680 | 17680 | 17680 | 17680 | 103 |
| 544 | 20250106 | 114400 | 2549425520 | 17680 | 17660 | 17680 | 17660 | 794 |
| 545 | 20250106 | 114300 | 2535397760 | 17660 | 17640 | 17660 | 17640 | 376 |
| 546 | 20250106 | 114200 | 2528763560 | 17640 | 17630 | 17640 | 17610 | 204 |
| 547 | 20250106 | 114100 | 2525167440 | 17640 | 17630 | 17640 | 17630 | 2 |
| 548 | 20250106 | 114000 | 2525132170 | 17640 | 17610 | 17640 | 17610 | 324 |
| 549 | 20250106 | 113900 | 2519422420 | 17620 | 17620 | 17620 | 17620 | 91 |
| 550 | 20250106 | 113800 | 2517819000 | 17620 | 17610 | 17620 | 17610 | 118 |
| 551 | 20250106 | 113700 | 2515740940 | 17610 | 17610 | 17610 | 17610 | 172 |
| 552 | 20250106 | 113600 | 2512712020 | 17600 | 17600 | 17600 | 17600 | 5 |
| 553 | 20250106 | 113500 | 2512624020 | 17600 | 17600 | 17600 | 17600 | 1 |
| 554 | 20250106 | 113400 | 2512606420 | 17600 | 17600 | 17600 | 17600 | 4 |
| 555 | 20250106 | 113300 | 2512536020 | 17600 | 17600 | 17600 | 17600 | 88 |
| 556 | 20250106 | 113200 | 2510987220 | 17600 | 17600 | 17600 | 17600 | 1 |
| 557 | 20250106 | 113100 | 2510969620 | 17600 | 17600 | 17600 | 17590 | 566 |
| 558 | 20250106 | 113000 | 2501008420 | 17600 | 17600 | 17600 | 17590 | 35 |
| 559 | 20250106 | 112900 | 2500392480 | 17600 | 17600 | 17600 | 17600 | 1 |
| 560 | 20250106 | 112800 | 2500374880 | 17590 | 17590 | 17590 | 17590 | 49 |
| 561 | 20250106 | 112700 | 2499512970 | 17590 | 17590 | 17590 | 17590 | 39 |
| 562 | 20250106 | 112600 | 2498826960 | 17590 | 17580 | 17590 | 17580 | 38 |
| 563 | 20250106 | 112500 | 2498158840 | 17590 | 17590 | 17590 | 17590 | 15 |
| 564 | 20250106 | 112400 | 2497894990 | 17590 | 17580 | 17590 | 17580 | 25 |
| 565 | 20250106 | 112300 | 2497455440 | 17580 | 17570 | 17580 | 17570 | 219 |
| 566 | 20250106 | 112200 | 2493606030 | 17570 | 17590 | 17590 | 17570 | 1192 |
| 567 | 20250106 | 112100 | 2472646640 | 17590 | 17590 | 17590 | 17590 | 10 |
| 568 | 20250106 | 112000 | 2472470740 | 17590 | 17590 | 17600 | 17590 | 673 |
| 569 | 20250106 | 111900 | 2460632420 | 17590 | 17620 | 17620 | 17590 | 1197 |
| 570 | 20250106 | 111800 | 2439566620 | 17600 | 17610 | 17610 | 17600 | 867 |
| 571 | 20250106 | 111700 | 2424302980 | 17620 | 17630 | 17630 | 17620 | 376 |
| 572 | 20250106 | 111600 | 2417677740 | 17630 | 17650 | 17650 | 17630 | 1387 |
| 573 | 20250106 | 111500 | 2393215870 | 17650 | 17660 | 17670 | 17650 | 569 |
| 574 | 20250106 | 111400 | 2383167940 | 17670 | 17660 | 17670 | 17660 | 13 |
| 575 | 20250106 | 111300 | 2382938270 | 17670 | 17670 | 17670 | 17670 | 0 |
| 576 | 20250106 | 111200 | 2382938270 | 17670 | 17660 | 17670 | 17660 | 91 |
| 577 | 20250106 | 111100 | 2381330510 | 17660 | 17650 | 17670 | 17650 | 1051 |
| 578 | 20250106 | 111000 | 2362770340 | 17640 | 17630 | 17640 | 17630 | 199 |
| 579 | 20250106 | 110900 | 2359260050 | 17640 | 17640 | 17640 | 17630 | 66 |
| 580 | 20250106 | 110800 | 2358096420 | 17640 | 17620 | 17640 | 17620 | 128 |
| 581 | 20250106 | 110700 | 2355838980 | 17620 | 17620 | 17620 | 17620 | 30 |
| 582 | 20250106 | 110600 | 2355310380 | 17620 | 17620 | 17620 | 17620 | 24 |
| 583 | 20250106 | 110500 | 2354887500 | 17620 | 17640 | 17640 | 17620 | 12 |
| 584 | 20250106 | 110400 | 2354676000 | 17640 | 17640 | 17640 | 17640 | 43 |
| 585 | 20250106 | 110300 | 2353917480 | 17650 | 17650 | 17650 | 17650 | 672 |
| 586 | 20250106 | 110200 | 2342056680 | 17650 | 17640 | 17650 | 17640 | 1260 |
| 587 | 20250106 | 110100 | 2319818880 | 17600 | 17600 | 17650 | 17600 | 937 |
| 588 | 20250106 | 110000 | 2303301700 | 17600 | 17590 | 17600 | 17590 | 55 |
| 589 | 20250106 | 105900 | 2302333730 | 17590 | 17580 | 17590 | 17580 | 107 |
| 590 | 20250106 | 105800 | 2300451620 | 17580 | 17580 | 17590 | 17580 | 75 |
| 591 | 20250106 | 105700 | 2299133070 | 17570 | 17590 | 17590 | 17570 | 202 |
| 592 | 20250106 | 105600 | 2295582890 | 17600 | 17600 | 17600 | 17570 | 71 |
| 593 | 20250106 | 105500 | 2294333590 | 17600 | 17600 | 17600 | 17570 | 16 |
| 594 | 20250106 | 105400 | 2294052140 | 17570 | 17600 | 17600 | 17570 | 370 |
| 595 | 20250106 | 105300 | 2287545140 | 17580 | 17610 | 17610 | 17580 | 18 |
| 596 | 20250106 | 105200 | 2287228640 | 17570 | 17620 | 17620 | 17570 | 3 |
| 597 | 20250106 | 105100 | 2287175870 | 17580 | 17610 | 17630 | 17580 | 248 |
| 598 | 20250106 | 105000 | 2282813690 | 17630 | 17610 | 17630 | 17570 | 3429 |
| 599 | 20250106 | 104900 | 2222465060 | 17630 | 17610 | 17630 | 17610 | 158 |
| 600 | 20250106 | 104800 | 2219680680 | 17640 | 17620 | 17640 | 17600 | 207 |
| 601 | 20250106 | 104700 | 2216034120 | 17620 | 17600 | 17620 | 17600 | 218 |
| 602 | 20250106 | 104600 | 2212196960 | 17600 | 17610 | 17610 | 17570 | 1060 |
| 603 | 20250106 | 104500 | 2193560300 | 17580 | 17580 | 17580 | 17580 | 207 |
| 604 | 20250106 | 104400 | 2189921240 | 17610 | 17620 | 17620 | 17580 | 130 |
| 605 | 20250106 | 104300 | 2187635770 | 17580 | 17640 | 17640 | 17580 | 1238 |
| 606 | 20250106 | 104200 | 2165857150 | 17600 | 17640 | 17660 | 17600 | 2414 |
| 607 | 20250106 | 104100 | 2123298960 | 17640 | 17640 | 17640 | 17630 | 59 |
| 608 | 20250106 | 104000 | 2122258760 | 17630 | 17610 | 17630 | 17600 | 1471 |
| 609 | 20250106 | 103900 | 2096347760 | 17610 | 17630 | 17630 | 17610 | 121 |
| 610 | 20250106 | 103800 | 2094216640 | 17630 | 17630 | 17630 | 17620 | 44 |
| 611 | 20250106 | 103700 | 2093441050 | 17630 | 17620 | 17630 | 17610 | 1090 |
| 612 | 20250106 | 103600 | 2074233960 | 17610 | 17610 | 17610 | 17570 | 1854 |
| 613 | 20250106 | 103500 | 2041602780 | 17600 | 17600 | 17600 | 17600 | 137 |
| 614 | 20250106 | 103400 | 2039191580 | 17600 | 17590 | 17600 | 17550 | 696 |
| 615 | 20250106 | 103300 | 2026974790 | 17600 | 17590 | 17600 | 17570 | 16 |
| 616 | 20250106 | 103200 | 2026693570 | 17600 | 17580 | 17600 | 17580 | 780 |
| 617 | 20250106 | 103100 | 2012969530 | 17550 | 17560 | 17580 | 17540 | 190 |
| 618 | 20250106 | 103000 | 2009633910 | 17560 | 17560 | 17560 | 17540 | 306 |
| 619 | 20250106 | 102900 | 2004266030 | 17550 | 17560 | 17560 | 17540 | 62 |
| 620 | 20250106 | 102800 | 2003177910 | 17560 | 17550 | 17560 | 17550 | 129 |
| 621 | 20250106 | 102700 | 2000913870 | 17560 | 17590 | 17590 | 17560 | 1073 |
| 622 | 20250106 | 102600 | 1982070890 | 17590 | 17600 | 17600 | 17590 | 95 |
| 623 | 20250106 | 102500 | 1980398910 | 17600 | 17620 | 17620 | 17600 | 47 |
| 624 | 20250106 | 102400 | 1979571220 | 17620 | 17630 | 17630 | 17620 | 3 |
| 625 | 20250106 | 102300 | 1979518340 | 17630 | 17630 | 17630 | 17630 | 511 |
| 626 | 20250106 | 102200 | 1970509410 | 17630 | 17600 | 17630 | 17530 | 312 |
| 627 | 20250106 | 102100 | 1965018750 | 17530 | 17590 | 17630 | 17530 | 3361 |
| 628 | 20250106 | 102000 | 1905996160 | 17580 | 17560 | 17590 | 17560 | 1139 |
| 629 | 20250106 | 101900 | 1885961560 | 17550 | 17560 | 17560 | 17550 | 110 |
| 630 | 20250106 | 101800 | 1884030950 | 17590 | 17600 | 17600 | 17590 | 37 |
| 631 | 20250106 | 101700 | 1883380110 | 17550 | 17550 | 17550 | 17520 | 307 |
| 632 | 20250106 | 101600 | 1877992380 | 17550 | 17520 | 17550 | 17520 | 509 |
| 633 | 20250106 | 101500 | 1869068100 | 17530 | 17520 | 17530 | 17510 | 132 |
| 634 | 20250106 | 101400 | 1866755260 | 17520 | 17530 | 17530 | 17520 | 31 |
| 635 | 20250106 | 101300 | 1866212050 | 17540 | 17520 | 17540 | 17510 | 828 |
| 636 | 20250106 | 101200 | 1851710760 | 17520 | 17540 | 17540 | 17510 | 42 |
| 637 | 20250106 | 101100 | 1850974800 | 17540 | 17520 | 17540 | 17510 | 902 |
| 638 | 20250106 | 101000 | 1835177460 | 17520 | 17530 | 17530 | 17520 | 463 |
| 639 | 20250106 | 100900 | 1827061170 | 17530 | 17530 | 17530 | 17530 | 24 |
| 640 | 20250106 | 100800 | 1826640450 | 17530 | 17550 | 17550 | 17530 | 18 |
| 641 | 20250106 | 100700 | 1826324650 | 17510 | 17530 | 17550 | 17510 | 2040 |
| 642 | 20250106 | 100600 | 1790577380 | 17540 | 17550 | 17550 | 17540 | 78 |
| 643 | 20250106 | 100500 | 1789208590 | 17550 | 17530 | 17550 | 17530 | 554 |
| 644 | 20250106 | 100400 | 1779487400 | 17540 | 17550 | 17550 | 17540 | 13 |
| 645 | 20250106 | 100300 | 1779259340 | 17550 | 17550 | 17550 | 17550 | 24 |
| 646 | 20250106 | 100200 | 1778838140 | 17550 | 17520 | 17550 | 17520 | 120 |
| 647 | 20250106 | 100100 | 1776734540 | 17520 | 17500 | 17520 | 17500 | 316 |
| 648 | 20250106 | 100000 | 1771202790 | 17500 | 17500 | 17510 | 17500 | 147 |
| 649 | 20250106 | 095900 | 1768630280 | 17500 | 17490 | 17500 | 17490 | 427 |
| 650 | 20250106 | 095800 | 1761157800 | 17500 | 17500 | 17500 | 17490 | 627 |
| 651 | 20250106 | 095700 | 1750186500 | 17500 | 17500 | 17500 | 17500 | 77 |
| 652 | 20250106 | 095600 | 1748839000 | 17490 | 17500 | 17510 | 17490 | 872 |
| 653 | 20250106 | 095500 | 1733582570 | 17510 | 17500 | 17510 | 17490 | 385 |
| 654 | 20250106 | 095400 | 1726845120 | 17510 | 17550 | 17550 | 17500 | 3707 |
| 655 | 20250106 | 095300 | 1661929640 | 17550 | 17530 | 17550 | 17530 | 272 |
| 656 | 20250106 | 095200 | 1657161440 | 17520 | 17600 | 17600 | 17520 | 1453 |
| 657 | 20250106 | 095100 | 1631679130 | 17570 | 17610 | 17630 | 17570 | 2533 |
| 658 | 20250106 | 095000 | 1587091880 | 17640 | 17680 | 17680 | 17610 | 1393 |
| 659 | 20250106 | 094900 | 1562528090 | 17680 | 17650 | 17680 | 17650 | 111 |
| 660 | 20250106 | 094800 | 1560568790 | 17690 | 17640 | 17690 | 17640 | 2626 |
| 661 | 20250106 | 094700 | 1514221410 | 17640 | 17640 | 17640 | 17600 | 684 |
| 662 | 20250106 | 094600 | 1502168500 | 17640 | 17520 | 17640 | 17520 | 1769 |
| 663 | 20250106 | 094500 | 1471071230 | 17500 | 17470 | 17500 | 17470 | 676 |
| 664 | 20250106 | 094400 | 1459253230 | 17470 | 17490 | 17490 | 17470 | 32 |
| 665 | 20250106 | 094300 | 1458694010 | 17470 | 17500 | 17500 | 17470 | 1417 |
| 666 | 20250106 | 094200 | 1433918460 | 17490 | 17520 | 17560 | 17490 | 637 |
| 667 | 20250106 | 094100 | 1422754070 | 17520 | 17560 | 17560 | 17470 | 3441 |
| 668 | 20250106 | 094000 | 1362527930 | 17520 | 17570 | 17570 | 17510 | 1712 |
| 669 | 20250106 | 093900 | 1332508830 | 17570 | 17550 | 17570 | 17530 | 1895 |
| 670 | 20250106 | 093800 | 1299246100 | 17550 | 17540 | 17570 | 17540 | 553 |
| 671 | 20250106 | 093700 | 1289542090 | 17510 | 17480 | 17510 | 17480 | 1866 |
| 672 | 20250106 | 093600 | 1256902950 | 17480 | 17490 | 17490 | 17410 | 701 |
| 673 | 20250106 | 093500 | 1244649820 | 17480 | 17450 | 17480 | 17410 | 811 |
| 674 | 20250106 | 093400 | 1230481940 | 17460 | 17410 | 17470 | 17410 | 304 |
| 675 | 20250106 | 093300 | 1225183930 | 17410 | 17460 | 17460 | 17410 | 1692 |
| 676 | 20250106 | 093200 | 1195686260 | 17450 | 17450 | 17510 | 17450 | 175 |
| 677 | 20250106 | 093100 | 1192630890 | 17450 | 17450 | 17490 | 17450 | 517 |
| 678 | 20250106 | 093000 | 1183608700 | 17450 | 17480 | 17550 | 17450 | 1839 |
| 679 | 20250106 | 092900 | 1151464290 | 17470 | 17440 | 17470 | 17430 | 1448 |
| 680 | 20250106 | 092800 | 1126190070 | 17410 | 17440 | 17440 | 17400 | 507 |
| 681 | 20250106 | 092700 | 1117356430 | 17440 | 17410 | 17440 | 17410 | 8 |
| 682 | 20250106 | 092600 | 1117217040 | 17410 | 17400 | 17410 | 17400 | 605 |
| 683 | 20250106 | 092500 | 1106689940 | 17400 | 17440 | 17440 | 17360 | 2693 |
| 684 | 20250106 | 092400 | 1059908010 | 17390 | 17360 | 17440 | 17360 | 525 |
| 685 | 20250106 | 092300 | 1050767520 | 17360 | 17390 | 17430 | 17360 | 2857 |
| 686 | 20250106 | 092200 | 1001127070 | 17390 | 17450 | 17460 | 17390 | 2423 |
| 687 | 20250106 | 092100 | 958979420 | 17460 | 17410 | 17460 | 17410 | 200 |
| 688 | 20250106 | 092000 | 955491770 | 17410 | 17410 | 17410 | 17400 | 381 |
| 689 | 20250106 | 091900 | 948858630 | 17410 | 17450 | 17470 | 17400 | 1022 |
| 690 | 20250106 | 091800 | 931053180 | 17440 | 17470 | 17470 | 17440 | 669 |
| 691 | 20250106 | 091700 | 919373790 | 17430 | 17380 | 17440 | 17380 | 2684 |
| 692 | 20250106 | 091600 | 872696500 | 17400 | 17380 | 17400 | 17360 | 195 |
| 693 | 20250106 | 091500 | 869306510 | 17380 | 17380 | 17380 | 17360 | 2065 |
| 694 | 20250106 | 091400 | 833445750 | 17380 | 17420 | 17420 | 17380 | 564 |
| 695 | 20250106 | 091300 | 823632330 | 17420 | 17400 | 17420 | 17360 | 1121 |
| 696 | 20250106 | 091200 | 804137290 | 17400 | 17370 | 17420 | 17350 | 2343 |
| 697 | 20250106 | 091100 | 763463480 | 17370 | 17390 | 17390 | 17370 | 296 |
| 698 | 20250106 | 091000 | 758320650 | 17400 | 17400 | 17400 | 17360 | 928 |
| 699 | 20250106 | 090900 | 742189560 | 17400 | 17360 | 17400 | 17360 | 170 |
| 700 | 20250106 | 090800 | 739235610 | 17380 | 17420 | 17420 | 17380 | 526 |
| 701 | 20250106 | 090700 | 730078780 | 17400 | 17340 | 17400 | 17320 | 2820 |
| 702 | 20250106 | 090600 | 681138550 | 17390 | 17380 | 17390 | 17320 | 2251 |
| 703 | 20250106 | 090500 | 642105560 | 17380 | 17390 | 17470 | 17380 | 3250 |
| 704 | 20250106 | 090400 | 585499330 | 17340 | 17480 | 17480 | 17320 | 9365 |
| 705 | 20250106 | 090300 | 422587420 | 17470 | 17570 | 17570 | 17450 | 2770 |
| 706 | 20250106 | 090200 | 374147750 | 17570 | 17450 | 17590 | 17410 | 2288 |
| 707 | 20250106 | 090100 | 334177570 | 17440 | 17710 | 18000 | 17430 | 13424 |
| 708 | 20250106 | 090000 | 97682070 | 17700 | 17780 | 17780 | 17680 | 5386 |