32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 10688 |
| 3 | 20230620 | 195800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230620 | 195700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230620 | 195600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230620 | 195500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230620 | 195400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230620 | 195300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230620 | 195200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230620 | 195100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230620 | 195000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230620 | 194900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230620 | 194800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230620 | 194700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230620 | 194600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230620 | 194500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230620 | 194400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230620 | 194300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230620 | 194200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230620 | 194100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230620 | 194000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230620 | 193900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230620 | 193800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230620 | 193700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230620 | 193600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230620 | 193500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230620 | 193400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230620 | 193300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230620 | 193200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230620 | 193100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230620 | 193000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230620 | 192900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 10688 |
| 33 | 20230620 | 192800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230620 | 192700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230620 | 192600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230620 | 192500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230620 | 192400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230620 | 192300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230620 | 192200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230620 | 192100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230620 | 192000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230620 | 191900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230620 | 191800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230620 | 191700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230620 | 191600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230620 | 191500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230620 | 191400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230620 | 191300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230620 | 191200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230620 | 191100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230620 | 191000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230620 | 190900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230620 | 190800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230620 | 190700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230620 | 190600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230620 | 190500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230620 | 190400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230620 | 190300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230620 | 190200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230620 | 190100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230620 | 190000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230620 | 185900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 10688 |
| 63 | 20230620 | 185800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230620 | 185700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230620 | 185600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230620 | 185500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230620 | 185400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230620 | 185300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230620 | 185200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230620 | 185100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230620 | 185000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230620 | 184900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230620 | 184800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230620 | 184700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230620 | 184600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230620 | 184500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230620 | 184400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230620 | 184300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230620 | 184200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230620 | 184100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230620 | 184000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230620 | 183900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230620 | 183800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230620 | 183700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230620 | 183600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230620 | 183500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230620 | 183400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230620 | 183300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230620 | 183200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230620 | 183100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230620 | 183000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230620 | 182900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 10688 |
| 93 | 20230620 | 182800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230620 | 182700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230620 | 182600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230620 | 182500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230620 | 182400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230620 | 182300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230620 | 182200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230620 | 182100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230620 | 182000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230620 | 181900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230620 | 181800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230620 | 181700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230620 | 181600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230620 | 181500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230620 | 181400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230620 | 181300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230620 | 181200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230620 | 181100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230620 | 181000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230620 | 180900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230620 | 180800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230620 | 180700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230620 | 180600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230620 | 180500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230620 | 180400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230620 | 180300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230620 | 180200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230620 | 180100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230620 | 180000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230620 | 175900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 10688 |
| 123 | 20230620 | 175800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230620 | 175700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230620 | 175600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230620 | 175500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230620 | 175400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230620 | 175300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230620 | 175200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230620 | 175100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230620 | 175000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230620 | 174900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230620 | 174800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230620 | 174700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230620 | 174600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230620 | 174500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230620 | 174400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230620 | 174300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230620 | 174200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230620 | 174100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230620 | 174000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230620 | 173900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230620 | 173800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230620 | 173700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230620 | 173600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230620 | 173500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230620 | 173400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230620 | 173300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230620 | 173200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230620 | 173100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230620 | 173000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230620 | 172900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 10688 |
| 153 | 20230620 | 172800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230620 | 172700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230620 | 172600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230620 | 172500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230620 | 172400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230620 | 172300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230620 | 172200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230620 | 172100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230620 | 172000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230620 | 171900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230620 | 171800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230620 | 171700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230620 | 171600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230620 | 171500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230620 | 171400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230620 | 171300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230620 | 171200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230620 | 171100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230620 | 171000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230620 | 170900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230620 | 170800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230620 | 170700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230620 | 170600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230620 | 170500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230620 | 170400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230620 | 170300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230620 | 170200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230620 | 170100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230620 | 170000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230620 | 165900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 10688 |
| 183 | 20230620 | 165800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230620 | 165700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230620 | 165600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230620 | 165500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230620 | 165400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230620 | 165300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230620 | 165200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230620 | 165100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230620 | 165000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230620 | 164900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230620 | 164800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230620 | 164700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230620 | 164600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230620 | 164500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230620 | 164400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230620 | 164300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230620 | 164200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230620 | 164100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230620 | 164000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230620 | 163900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230620 | 163800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230620 | 163700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230620 | 163600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20230620 | 163500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20230620 | 163400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20230620 | 163300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20230620 | 163200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20230620 | 163100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20230620 | 163000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20230620 | 162900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 10688 |
| 213 | 20230620 | 162800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20230620 | 162700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20230620 | 162600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20230620 | 162500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20230620 | 162400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20230620 | 162300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20230620 | 162200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20230620 | 162100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20230620 | 162000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20230620 | 161900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20230620 | 161800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20230620 | 161700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20230620 | 161600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20230620 | 161500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20230620 | 161400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20230620 | 161300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20230620 | 161200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20230620 | 161100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20230620 | 161000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20230620 | 160900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20230620 | 160800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20230620 | 160700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20230620 | 160600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20230620 | 160500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20230620 | 160400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20230620 | 160300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20230620 | 160200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20230620 | 160100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20230620 | 160000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20230620 | 155900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 10688 |
| 243 | 20230620 | 155800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20230620 | 155700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20230620 | 155600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20230620 | 155500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20230620 | 155400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20230620 | 155300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20230620 | 155200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20230620 | 155100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20230620 | 155000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20230620 | 154900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20230620 | 154800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20230620 | 154700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20230620 | 154600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20230620 | 154500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20230620 | 154400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20230620 | 154300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20230620 | 154200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20230620 | 154100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20230620 | 154000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20230620 | 153900 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20230620 | 153800 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20230620 | 153700 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20230620 | 153600 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20230620 | 153500 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20230620 | 153400 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20230620 | 153300 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20230620 | 153200 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20230620 | 153100 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20230620 | 153000 | 1661532100 | 3990 | 3990 | 3990 | 3990 | 10688 |
| 272 | 20230620 | 152900 | 1618886980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 273 | 20230620 | 152800 | 1618886980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20230620 | 152700 | 1618886980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20230620 | 152600 | 1618886980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20230620 | 152500 | 1618886980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20230620 | 152400 | 1618886980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20230620 | 152300 | 1618886980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20230620 | 152200 | 1618886980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20230620 | 152100 | 1618886980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20230620 | 152000 | 1618886980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20230620 | 151900 | 1618886980 | 3980 | 3975 | 3980 | 3960 | 2169 |
| 283 | 20230620 | 151800 | 1610271100 | 3975 | 3965 | 3975 | 3965 | 1519 |
| 284 | 20230620 | 151700 | 1604237955 | 3975 | 3965 | 3975 | 3965 | 667 |
| 285 | 20230620 | 151600 | 1601590340 | 3970 | 3970 | 3975 | 3970 | 1152 |
| 286 | 20230620 | 151500 | 1597016530 | 3975 | 3965 | 3975 | 3965 | 1155 |
| 287 | 20230620 | 151400 | 1592431245 | 3965 | 3965 | 3965 | 3955 | 1690 |
| 288 | 20230620 | 151300 | 1585730920 | 3965 | 3955 | 3980 | 3955 | 1139 |
| 289 | 20230620 | 151200 | 1581224575 | 3955 | 3950 | 3980 | 3950 | 2627 |
| 290 | 20230620 | 151100 | 1570828980 | 3940 | 3945 | 3950 | 3940 | 713 |
| 291 | 20230620 | 151000 | 1568014390 | 3945 | 3950 | 3950 | 3940 | 1801 |
| 292 | 20230620 | 150900 | 1560910205 | 3955 | 3950 | 3955 | 3945 | 4947 |
| 293 | 20230620 | 150800 | 1541376890 | 3950 | 3955 | 3955 | 3950 | 2838 |
| 294 | 20230620 | 150700 | 1530153010 | 3960 | 3970 | 3970 | 3960 | 67 |
| 295 | 20230620 | 150600 | 1529887610 | 3970 | 3960 | 3970 | 3960 | 1708 |
| 296 | 20230620 | 150500 | 1523109320 | 3960 | 3965 | 3970 | 3955 | 369 |
| 297 | 20230620 | 150400 | 1521647765 | 3965 | 3970 | 3975 | 3965 | 861 |
| 298 | 20230620 | 150300 | 1518229615 | 3970 | 3975 | 3975 | 3965 | 2096 |
| 299 | 20230620 | 150200 | 1509908975 | 3975 | 3975 | 3975 | 3965 | 471 |
| 300 | 20230620 | 150100 | 1508040830 | 3975 | 3965 | 3975 | 3965 | 315 |
| 301 | 20230620 | 150000 | 1506790745 | 3980 | 3960 | 3980 | 3960 | 2600 |
| 302 | 20230620 | 145900 | 1496487845 | 3960 | 3955 | 3960 | 3955 | 2989 |
| 303 | 20230620 | 145800 | 1484662590 | 3955 | 3955 | 3955 | 3950 | 3053 |
| 304 | 20230620 | 145700 | 1472589345 | 3955 | 3960 | 3960 | 3955 | 1723 |
| 305 | 20230620 | 145600 | 1465768715 | 3960 | 3960 | 3965 | 3960 | 1619 |
| 306 | 20230620 | 145500 | 1459352475 | 3965 | 3965 | 3965 | 3960 | 2045 |
| 307 | 20230620 | 145400 | 1451244230 | 3965 | 3965 | 3970 | 3965 | 126 |
| 308 | 20230620 | 145300 | 1450744455 | 3965 | 3960 | 3965 | 3960 | 920 |
| 309 | 20230620 | 145200 | 1447097735 | 3965 | 3965 | 3965 | 3955 | 540 |
| 310 | 20230620 | 145100 | 1444956645 | 3955 | 3965 | 3965 | 3955 | 488 |
| 311 | 20230620 | 145000 | 1443023160 | 3965 | 3965 | 3965 | 3965 | 37 |
| 312 | 20230620 | 144900 | 1442876455 | 3970 | 3960 | 3970 | 3960 | 73 |
| 313 | 20230620 | 144800 | 1442587365 | 3955 | 3965 | 3965 | 3955 | 1158 |
| 314 | 20230620 | 144700 | 1437996950 | 3965 | 3965 | 3970 | 3965 | 241 |
| 315 | 20230620 | 144600 | 1437041200 | 3965 | 3965 | 3970 | 3965 | 955 |
| 316 | 20230620 | 144500 | 1433249935 | 3970 | 3975 | 3975 | 3970 | 100 |
| 317 | 20230620 | 144400 | 1432852510 | 3970 | 3970 | 3970 | 3970 | 338 |
| 318 | 20230620 | 144300 | 1431510650 | 3970 | 3970 | 3970 | 3970 | 1154 |
| 319 | 20230620 | 144200 | 1426929270 | 3975 | 3985 | 3985 | 3975 | 1083 |
| 320 | 20230620 | 144100 | 1422624330 | 3975 | 3980 | 3985 | 3975 | 1257 |
| 321 | 20230620 | 144000 | 1417616840 | 3990 | 3990 | 3990 | 3980 | 188 |
| 322 | 20230620 | 143900 | 1416868130 | 3990 | 3990 | 3990 | 3970 | 75 |
| 323 | 20230620 | 143800 | 1416570030 | 3990 | 3980 | 3990 | 3975 | 584 |
| 324 | 20230620 | 143700 | 1414243370 | 3985 | 3970 | 3990 | 3970 | 5396 |
| 325 | 20230620 | 143600 | 1392725380 | 3975 | 3965 | 3975 | 3965 | 889 |
| 326 | 20230620 | 143500 | 1389196930 | 3965 | 3965 | 3975 | 3965 | 483 |
| 327 | 20230620 | 143400 | 1387280930 | 3965 | 3950 | 3965 | 3950 | 4379 |
| 328 | 20230620 | 143300 | 1369935980 | 3950 | 3945 | 3955 | 3945 | 586 |
| 329 | 20230620 | 143200 | 1367621885 | 3945 | 3945 | 3945 | 3945 | 789 |
| 330 | 20230620 | 143100 | 1364509280 | 3945 | 3945 | 3945 | 3945 | 377 |
| 331 | 20230620 | 143000 | 1363022015 | 3950 | 3950 | 3950 | 3950 | 37 |
| 332 | 20230620 | 142900 | 1362875865 | 3950 | 3950 | 3950 | 3950 | 94 |
| 333 | 20230620 | 142800 | 1362504565 | 3940 | 3950 | 3950 | 3940 | 47 |
| 334 | 20230620 | 142700 | 1362319015 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20230620 | 142600 | 1362319015 | 3950 | 3950 | 3950 | 3950 | 47 |
| 336 | 20230620 | 142500 | 1362133365 | 3950 | 3950 | 3950 | 3950 | 74 |
| 337 | 20230620 | 142400 | 1361841065 | 3940 | 3950 | 3950 | 3940 | 424 |
| 338 | 20230620 | 142300 | 1360170265 | 3950 | 3945 | 3950 | 3945 | 607 |
| 339 | 20230620 | 142200 | 1357775465 | 3940 | 3945 | 3945 | 3930 | 11267 |
| 340 | 20230620 | 142100 | 1313400545 | 3950 | 3945 | 3950 | 3945 | 2 |
| 341 | 20230620 | 142000 | 1313392650 | 3950 | 3955 | 3955 | 3950 | 992 |
| 342 | 20230620 | 141900 | 1309474245 | 3955 | 3950 | 3955 | 3950 | 101 |
| 343 | 20230620 | 141800 | 1309075290 | 3950 | 3950 | 3950 | 3950 | 400 |
| 344 | 20230620 | 141700 | 1307495290 | 3950 | 3950 | 3950 | 3950 | 685 |
| 345 | 20230620 | 141600 | 1304789540 | 3960 | 3940 | 3960 | 3940 | 21 |
| 346 | 20230620 | 141500 | 1304706590 | 3950 | 3945 | 3950 | 3945 | 378 |
| 347 | 20230620 | 141400 | 1303215375 | 3940 | 3935 | 3940 | 3935 | 1023 |
| 348 | 20230620 | 141300 | 1299184855 | 3940 | 3935 | 3940 | 3935 | 298 |
| 349 | 20230620 | 141200 | 1298012215 | 3935 | 3935 | 3935 | 3935 | 423 |
| 350 | 20230620 | 141100 | 1296347710 | 3930 | 3935 | 3935 | 3930 | 97 |
| 351 | 20230620 | 141000 | 1295966305 | 3935 | 3935 | 3935 | 3930 | 882 |
| 352 | 20230620 | 140900 | 1292497260 | 3935 | 3935 | 3935 | 3935 | 3059 |
| 353 | 20230620 | 140800 | 1280460095 | 3935 | 3940 | 3945 | 3935 | 2539 |
| 354 | 20230620 | 140700 | 1270456030 | 3945 | 3945 | 3945 | 3940 | 4304 |
| 355 | 20230620 | 140600 | 1253494365 | 3945 | 3945 | 3945 | 3940 | 6787 |
| 356 | 20230620 | 140500 | 1226720030 | 3945 | 3950 | 3955 | 3945 | 994 |
| 357 | 20230620 | 140400 | 1222793370 | 3950 | 3950 | 3950 | 3950 | 5939 |
| 358 | 20230620 | 140300 | 1199334320 | 3950 | 3960 | 3960 | 3950 | 63 |
| 359 | 20230620 | 140200 | 1199085445 | 3950 | 3950 | 3960 | 3950 | 1034 |
| 360 | 20230620 | 140100 | 1195001135 | 3960 | 3950 | 3960 | 3950 | 99 |
| 361 | 20230620 | 140000 | 1194609700 | 3960 | 3965 | 3965 | 3950 | 4159 |
| 362 | 20230620 | 135900 | 1178161135 | 3955 | 3965 | 3965 | 3955 | 133 |
| 363 | 20230620 | 135800 | 1177635080 | 3960 | 3955 | 3960 | 3955 | 566 |
| 364 | 20230620 | 135700 | 1175395960 | 3960 | 3960 | 3960 | 3955 | 82 |
| 365 | 20230620 | 135600 | 1175071530 | 3960 | 3955 | 3960 | 3955 | 464 |
| 366 | 20230620 | 135500 | 1173236400 | 3955 | 3950 | 3955 | 3950 | 1245 |
| 367 | 20230620 | 135400 | 1168315975 | 3950 | 3955 | 3955 | 3950 | 2232 |
| 368 | 20230620 | 135300 | 1159489305 | 3955 | 3960 | 3965 | 3955 | 307 |
| 369 | 20230620 | 135200 | 1158274105 | 3960 | 3965 | 3965 | 3960 | 117 |
| 370 | 20230620 | 135100 | 1157810350 | 3975 | 3980 | 3980 | 3970 | 2173 |
| 371 | 20230620 | 135000 | 1149163170 | 3980 | 3980 | 3980 | 3980 | 10 |
| 372 | 20230620 | 134900 | 1149123370 | 3980 | 3965 | 3985 | 3955 | 2551 |
| 373 | 20230620 | 134800 | 1138996570 | 3960 | 3960 | 3960 | 3960 | 9 |
| 374 | 20230620 | 134700 | 1138960930 | 3970 | 3965 | 3970 | 3960 | 131 |
| 375 | 20230620 | 134600 | 1138442105 | 3970 | 3955 | 3970 | 3955 | 107 |
| 376 | 20230620 | 134500 | 1138018675 | 3955 | 3950 | 3955 | 3945 | 679 |
| 377 | 20230620 | 134400 | 1135335730 | 3950 | 3950 | 3950 | 3950 | 94 |
| 378 | 20230620 | 134300 | 1134964430 | 3945 | 3955 | 3955 | 3945 | 66 |
| 379 | 20230620 | 134200 | 1134703990 | 3945 | 3950 | 3950 | 3945 | 1503 |
| 380 | 20230620 | 134100 | 1128767150 | 3955 | 3955 | 3955 | 3955 | 200 |
| 381 | 20230620 | 134000 | 1127976150 | 3955 | 3955 | 3955 | 3955 | 4 |
| 382 | 20230620 | 133900 | 1127960330 | 3955 | 3955 | 3955 | 3950 | 95 |
| 383 | 20230620 | 133800 | 1127584805 | 3955 | 3955 | 3955 | 3950 | 75 |
| 384 | 20230620 | 133700 | 1127288475 | 3955 | 3950 | 3955 | 3950 | 436 |
| 385 | 20230620 | 133600 | 1125566245 | 3950 | 3955 | 3955 | 3950 | 1408 |
| 386 | 20230620 | 133500 | 1119997730 | 3955 | 3960 | 3960 | 3955 | 4042 |
| 387 | 20230620 | 133400 | 1104004295 | 3960 | 3965 | 3965 | 3960 | 398 |
| 388 | 20230620 | 133300 | 1102428210 | 3970 | 3965 | 3970 | 3960 | 260 |
| 389 | 20230620 | 133200 | 1101397590 | 3970 | 3970 | 3970 | 3970 | 1 |
| 390 | 20230620 | 133100 | 1101393620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 391 | 20230620 | 133000 | 1101393620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 392 | 20230620 | 132900 | 1101393620 | 3970 | 3970 | 3970 | 3965 | 12 |
| 393 | 20230620 | 132800 | 1101346005 | 3970 | 3970 | 3970 | 3970 | 270 |
| 394 | 20230620 | 132700 | 1100274105 | 3970 | 3970 | 3970 | 3970 | 0 |
| 395 | 20230620 | 132600 | 1100274105 | 3970 | 3970 | 3970 | 3970 | 200 |
| 396 | 20230620 | 132500 | 1099480105 | 3970 | 3970 | 3970 | 3970 | 421 |
| 397 | 20230620 | 132400 | 1097808735 | 3970 | 3970 | 3970 | 3965 | 175 |
| 398 | 20230620 | 132300 | 1097114835 | 3965 | 3965 | 3965 | 3965 | 201 |
| 399 | 20230620 | 132200 | 1096317870 | 3965 | 3965 | 3965 | 3960 | 83 |
| 400 | 20230620 | 132100 | 1095989000 | 3960 | 3960 | 3960 | 3960 | 460 |
| 401 | 20230620 | 132000 | 1094167400 | 3955 | 3955 | 3955 | 3955 | 1 |
| 402 | 20230620 | 131900 | 1094163445 | 3955 | 3965 | 3965 | 3955 | 84 |
| 403 | 20230620 | 131800 | 1093831205 | 3960 | 3965 | 3965 | 3960 | 2126 |
| 404 | 20230620 | 131700 | 1085412235 | 3960 | 3960 | 3960 | 3960 | 0 |
| 405 | 20230620 | 131600 | 1085412235 | 3960 | 3960 | 3960 | 3960 | 127 |
| 406 | 20230620 | 131500 | 1084909315 | 3965 | 3965 | 3965 | 3965 | 4 |
| 407 | 20230620 | 131400 | 1084893455 | 3965 | 3965 | 3965 | 3965 | 0 |
| 408 | 20230620 | 131300 | 1084893455 | 3965 | 3965 | 3965 | 3965 | 0 |
| 409 | 20230620 | 131200 | 1084893455 | 3965 | 3965 | 3965 | 3965 | 24 |
| 410 | 20230620 | 131100 | 1084798295 | 3965 | 3965 | 3965 | 3965 | 36 |
| 411 | 20230620 | 131000 | 1084655555 | 3970 | 3960 | 3970 | 3960 | 151 |
| 412 | 20230620 | 130900 | 1084056205 | 3965 | 3965 | 3965 | 3965 | 25 |
| 413 | 20230620 | 130800 | 1083957080 | 3965 | 3970 | 3970 | 3965 | 35 |
| 414 | 20230620 | 130700 | 1083818205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 415 | 20230620 | 130600 | 1083818205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 416 | 20230620 | 130500 | 1083818205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 417 | 20230620 | 130400 | 1083818205 | 3970 | 3965 | 3970 | 3965 | 278 |
| 418 | 20230620 | 130300 | 1082715920 | 3965 | 3960 | 3965 | 3960 | 600 |
| 419 | 20230620 | 130200 | 1080339170 | 3960 | 3955 | 3960 | 3955 | 82 |
| 420 | 20230620 | 130100 | 1080014855 | 3960 | 3960 | 3960 | 3960 | 0 |
| 421 | 20230620 | 130000 | 1080014855 | 3960 | 3960 | 3960 | 3960 | 0 |
| 422 | 20230620 | 125900 | 1080014855 | 3960 | 3955 | 3960 | 3955 | 595 |
| 423 | 20230620 | 125800 | 1077661625 | 3950 | 3950 | 3950 | 3950 | 181 |
| 424 | 20230620 | 125700 | 1076946675 | 3950 | 3950 | 3950 | 3950 | 70 |
| 425 | 20230620 | 125600 | 1076670175 | 3955 | 3955 | 3955 | 3955 | 2 |
| 426 | 20230620 | 125500 | 1076662265 | 3955 | 3950 | 3955 | 3950 | 30 |
| 427 | 20230620 | 125400 | 1076543620 | 3955 | 3955 | 3955 | 3955 | 1 |
| 428 | 20230620 | 125300 | 1076539665 | 3955 | 3955 | 3955 | 3955 | 780 |
| 429 | 20230620 | 125200 | 1073454765 | 3950 | 3955 | 3955 | 3950 | 3481 |
| 430 | 20230620 | 125100 | 1059704665 | 3960 | 3960 | 3960 | 3960 | 20 |
| 431 | 20230620 | 125000 | 1059625465 | 3960 | 3960 | 3960 | 3955 | 979 |
| 432 | 20230620 | 124900 | 1055751905 | 3960 | 3960 | 3960 | 3960 | 1 |
| 433 | 20230620 | 124800 | 1055747945 | 3965 | 3965 | 3965 | 3965 | 1 |
| 434 | 20230620 | 124700 | 1055743980 | 3955 | 3965 | 3965 | 3955 | 11 |
| 435 | 20230620 | 124600 | 1055700465 | 3955 | 3955 | 3955 | 3955 | 1 |
| 436 | 20230620 | 124500 | 1055696510 | 3970 | 3960 | 3970 | 3955 | 2001 |
| 437 | 20230620 | 124400 | 1047781940 | 3980 | 3980 | 3980 | 3980 | 75 |
| 438 | 20230620 | 124300 | 1047483440 | 3980 | 3980 | 3985 | 3955 | 1459 |
| 439 | 20230620 | 124200 | 1041712110 | 3975 | 3965 | 3975 | 3965 | 2807 |
| 440 | 20230620 | 124100 | 1030574645 | 3960 | 3950 | 3960 | 3950 | 491 |
| 441 | 20230620 | 124000 | 1028633215 | 3955 | 3955 | 3955 | 3955 | 111 |
| 442 | 20230620 | 123900 | 1028194210 | 3955 | 3955 | 3955 | 3955 | 0 |
| 443 | 20230620 | 123800 | 1028194210 | 3955 | 3955 | 3955 | 3955 | 150 |
| 444 | 20230620 | 123700 | 1027600960 | 3955 | 3950 | 3955 | 3950 | 185 |
| 445 | 20230620 | 123600 | 1026870165 | 3955 | 3950 | 3955 | 3950 | 2331 |
| 446 | 20230620 | 123500 | 1017661840 | 3955 | 3965 | 3965 | 3950 | 2445 |
| 447 | 20230620 | 123400 | 1007992360 | 3960 | 3955 | 3960 | 3955 | 145 |
| 448 | 20230620 | 123300 | 1007418875 | 3955 | 3955 | 3955 | 3955 | 545 |
| 449 | 20230620 | 123200 | 1005263400 | 3965 | 3960 | 3965 | 3960 | 513 |
| 450 | 20230620 | 123100 | 1003231605 | 3960 | 3960 | 3960 | 3955 | 4 |
| 451 | 20230620 | 123000 | 1003215775 | 3955 | 3955 | 3960 | 3955 | 17 |
| 452 | 20230620 | 122900 | 1003148535 | 3955 | 3955 | 3955 | 3955 | 51 |
| 453 | 20230620 | 122800 | 1002946830 | 3955 | 3955 | 3955 | 3955 | 10 |
| 454 | 20230620 | 122700 | 1002907280 | 3960 | 3955 | 3960 | 3955 | 112 |
| 455 | 20230620 | 122600 | 1002464315 | 3955 | 3950 | 3960 | 3950 | 152 |
| 456 | 20230620 | 122500 | 1001863680 | 3950 | 3960 | 3960 | 3950 | 2887 |
| 457 | 20230620 | 122400 | 990446265 | 3960 | 3955 | 3960 | 3955 | 8 |
| 458 | 20230620 | 122300 | 990414620 | 3955 | 3960 | 3960 | 3955 | 187 |
| 459 | 20230620 | 122200 | 989675025 | 3970 | 3970 | 3970 | 3960 | 16 |
| 460 | 20230620 | 122100 | 989611605 | 3960 | 3960 | 3965 | 3955 | 5082 |
| 461 | 20230620 | 122000 | 969472775 | 3970 | 3960 | 3970 | 3960 | 84 |
| 462 | 20230620 | 121900 | 969139905 | 3960 | 3960 | 3965 | 3960 | 619 |
| 463 | 20230620 | 121800 | 966686070 | 3965 | 3960 | 3965 | 3960 | 519 |
| 464 | 20230620 | 121700 | 964630815 | 3965 | 3960 | 3965 | 3960 | 272 |
| 465 | 20230620 | 121600 | 963552420 | 3960 | 3960 | 3960 | 3960 | 8 |
| 466 | 20230620 | 121500 | 963520740 | 3960 | 3965 | 3965 | 3960 | 205 |
| 467 | 20230620 | 121400 | 962707975 | 3965 | 3965 | 3965 | 3965 | 12 |
| 468 | 20230620 | 121300 | 962660395 | 3960 | 3965 | 3965 | 3960 | 210 |
| 469 | 20230620 | 121200 | 961828745 | 3960 | 3960 | 3960 | 3960 | 138 |
| 470 | 20230620 | 121100 | 961282265 | 3960 | 3960 | 3960 | 3960 | 0 |
| 471 | 20230620 | 121000 | 961282265 | 3960 | 3960 | 3960 | 3960 | 0 |
| 472 | 20230620 | 120900 | 961282265 | 3960 | 3960 | 3960 | 3960 | 62 |
| 473 | 20230620 | 120800 | 961036745 | 3970 | 3960 | 3970 | 3960 | 253 |
| 474 | 20230620 | 120700 | 960032355 | 3970 | 3970 | 3975 | 3970 | 8 |
| 475 | 20230620 | 120600 | 960000590 | 3960 | 3980 | 3980 | 3960 | 870 |
| 476 | 20230620 | 120500 | 956549555 | 3960 | 3980 | 3980 | 3960 | 4 |
| 477 | 20230620 | 120400 | 956533695 | 3965 | 3965 | 3965 | 3965 | 20 |
| 478 | 20230620 | 120300 | 956454395 | 3960 | 3960 | 3960 | 3960 | 1 |
| 479 | 20230620 | 120200 | 956450435 | 3980 | 3980 | 3980 | 3980 | 3 |
| 480 | 20230620 | 120100 | 956438495 | 3985 | 3960 | 3985 | 3960 | 469 |
| 481 | 20230620 | 120000 | 954580030 | 3960 | 3965 | 3965 | 3960 | 171 |
| 482 | 20230620 | 115900 | 953902520 | 3965 | 3960 | 3965 | 3960 | 112 |
| 483 | 20230620 | 115800 | 953458525 | 3960 | 3965 | 3970 | 3960 | 1220 |
| 484 | 20230620 | 115700 | 948627285 | 3970 | 3965 | 3970 | 3965 | 60 |
| 485 | 20230620 | 115600 | 948389105 | 3965 | 3965 | 3965 | 3965 | 4 |
| 486 | 20230620 | 115500 | 948373245 | 3970 | 3970 | 3970 | 3970 | 110 |
| 487 | 20230620 | 115400 | 947936545 | 3970 | 3970 | 3970 | 3970 | 0 |
| 488 | 20230620 | 115300 | 947936545 | 3970 | 3970 | 3970 | 3970 | 1 |
| 489 | 20230620 | 115200 | 947932575 | 3960 | 3960 | 3960 | 3960 | 40 |
| 490 | 20230620 | 115100 | 947774175 | 3960 | 3965 | 3965 | 3960 | 19 |
| 491 | 20230620 | 115000 | 947698845 | 3965 | 3965 | 3965 | 3965 | 31 |
| 492 | 20230620 | 114900 | 947575930 | 3965 | 3965 | 3965 | 3965 | 5 |
| 493 | 20230620 | 114800 | 947556105 | 3965 | 3965 | 3965 | 3965 | 361 |
| 494 | 20230620 | 114700 | 946124740 | 3960 | 3960 | 3960 | 3960 | 566 |
| 495 | 20230620 | 114600 | 943883380 | 3950 | 3960 | 3960 | 3950 | 21 |
| 496 | 20230620 | 114500 | 943800230 | 3960 | 3960 | 3960 | 3960 | 147 |
| 497 | 20230620 | 114400 | 943218110 | 3960 | 3960 | 3960 | 3960 | 10 |
| 498 | 20230620 | 114300 | 943178510 | 3960 | 3960 | 3960 | 3960 | 0 |
| 499 | 20230620 | 114200 | 943178510 | 3960 | 3960 | 3960 | 3960 | 50 |
| 500 | 20230620 | 114100 | 942980510 | 3960 | 3960 | 3960 | 3960 | 100 |
| 501 | 20230620 | 114000 | 942584510 | 3960 | 3955 | 3960 | 3950 | 8572 |
| 502 | 20230620 | 113900 | 908710090 | 3955 | 3960 | 3960 | 3955 | 11 |
| 503 | 20230620 | 113800 | 908666580 | 3960 | 3960 | 3960 | 3960 | 13 |
| 504 | 20230620 | 113700 | 908615100 | 3960 | 3955 | 3965 | 3955 | 101 |
| 505 | 20230620 | 113600 | 908215375 | 3955 | 3965 | 3965 | 3955 | 9036 |
| 506 | 20230620 | 113500 | 872438050 | 3965 | 3965 | 3965 | 3965 | 108 |
| 507 | 20230620 | 113400 | 872009830 | 3970 | 3970 | 3970 | 3970 | 382 |
| 508 | 20230620 | 113300 | 870493290 | 3975 | 3970 | 3975 | 3970 | 810 |
| 509 | 20230620 | 113200 | 867277425 | 3980 | 3980 | 3980 | 3970 | 75 |
| 510 | 20230620 | 113100 | 866979075 | 3980 | 3980 | 3980 | 3980 | 45 |
| 511 | 20230620 | 113000 | 866799975 | 3980 | 3970 | 3980 | 3970 | 793 |
| 512 | 20230620 | 112900 | 863651755 | 3970 | 3970 | 3970 | 3970 | 59 |
| 513 | 20230620 | 112800 | 863417525 | 3970 | 3970 | 3970 | 3970 | 2 |
| 514 | 20230620 | 112700 | 863409585 | 3975 | 3975 | 3975 | 3975 | 671 |
| 515 | 20230620 | 112600 | 860742360 | 3975 | 3975 | 3975 | 3975 | 380 |
| 516 | 20230620 | 112500 | 859231860 | 3975 | 3975 | 3975 | 3975 | 0 |
| 517 | 20230620 | 112400 | 859231860 | 3975 | 3975 | 3975 | 3975 | 0 |
| 518 | 20230620 | 112300 | 859231860 | 3975 | 3980 | 3980 | 3975 | 3 |
| 519 | 20230620 | 112200 | 859219930 | 3980 | 3975 | 3980 | 3975 | 108 |
| 520 | 20230620 | 112100 | 858790380 | 3980 | 3980 | 3980 | 3980 | 134 |
| 521 | 20230620 | 112000 | 858257060 | 3980 | 3980 | 3980 | 3980 | 0 |
| 522 | 20230620 | 111900 | 858257060 | 3980 | 3980 | 3980 | 3980 | 639 |
| 523 | 20230620 | 111800 | 855713840 | 3980 | 3980 | 3980 | 3980 | 30 |
| 524 | 20230620 | 111700 | 855594440 | 3975 | 3980 | 3980 | 3975 | 59 |
| 525 | 20230620 | 111600 | 855359910 | 3975 | 3980 | 3980 | 3975 | 2211 |
| 526 | 20230620 | 111500 | 846565630 | 3985 | 3985 | 3985 | 3985 | 0 |
| 527 | 20230620 | 111400 | 846565630 | 3985 | 3985 | 3985 | 3985 | 0 |
| 528 | 20230620 | 111300 | 846565630 | 3985 | 3985 | 3985 | 3985 | 101 |
| 529 | 20230620 | 111200 | 846163145 | 3980 | 3980 | 3980 | 3980 | 303 |
| 530 | 20230620 | 111100 | 844957205 | 3980 | 3980 | 3980 | 3980 | 0 |
| 531 | 20230620 | 111000 | 844957205 | 3980 | 3975 | 3980 | 3975 | 245 |
| 532 | 20230620 | 110900 | 843982395 | 3975 | 3975 | 3975 | 3975 | 2 |
| 533 | 20230620 | 110800 | 843974445 | 3980 | 3980 | 3980 | 3980 | 0 |
| 534 | 20230620 | 110700 | 843974445 | 3980 | 3990 | 3990 | 3980 | 289 |
| 535 | 20230620 | 110600 | 842824175 | 3990 | 3980 | 3990 | 3980 | 59 |
| 536 | 20230620 | 110500 | 842589345 | 3980 | 3980 | 3980 | 3980 | 276 |
| 537 | 20230620 | 110400 | 841490865 | 3980 | 3990 | 3990 | 3980 | 400 |
| 538 | 20230620 | 110300 | 839897865 | 3980 | 3980 | 3980 | 3980 | 58 |
| 539 | 20230620 | 110200 | 839667025 | 3980 | 3980 | 3980 | 3980 | 261 |
| 540 | 20230620 | 110100 | 838628245 | 3980 | 3990 | 3990 | 3980 | 2688 |
| 541 | 20230620 | 110000 | 827924015 | 3990 | 3990 | 3990 | 3990 | 0 |
| 542 | 20230620 | 105900 | 827924015 | 3990 | 3985 | 3990 | 3985 | 59 |
| 543 | 20230620 | 105800 | 827688610 | 3995 | 3995 | 3995 | 3995 | 160 |
| 544 | 20230620 | 105700 | 827049410 | 3995 | 3995 | 3995 | 3995 | 151 |
| 545 | 20230620 | 105600 | 826446165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 546 | 20230620 | 105500 | 826446165 | 3990 | 3990 | 3990 | 3990 | 33 |
| 547 | 20230620 | 105400 | 826314495 | 3990 | 4000 | 4000 | 3990 | 1269 |
| 548 | 20230620 | 105300 | 821249185 | 4000 | 4000 | 4000 | 4000 | 200 |
| 549 | 20230620 | 105200 | 820449185 | 4000 | 3995 | 4000 | 3995 | 34 |
| 550 | 20230620 | 105100 | 820313345 | 4005 | 4000 | 4005 | 4000 | 17 |
| 551 | 20230620 | 105000 | 820245335 | 3995 | 3995 | 3995 | 3995 | 500 |
| 552 | 20230620 | 104900 | 818247835 | 3985 | 4000 | 4000 | 3985 | 825 |
| 553 | 20230620 | 104800 | 814951115 | 4005 | 3995 | 4005 | 3995 | 246 |
| 554 | 20230620 | 104700 | 813967680 | 4000 | 3995 | 4000 | 3980 | 1775 |
| 555 | 20230620 | 104600 | 806892255 | 3995 | 3995 | 3995 | 3995 | 36 |
| 556 | 20230620 | 104500 | 806748435 | 3995 | 3990 | 3995 | 3990 | 4 |
| 557 | 20230620 | 104400 | 806732465 | 4000 | 3995 | 4005 | 3990 | 374 |
| 558 | 20230620 | 104300 | 805238035 | 3990 | 3990 | 3990 | 3990 | 0 |
| 559 | 20230620 | 104200 | 805238035 | 3990 | 3990 | 3990 | 3990 | 192 |
| 560 | 20230620 | 104100 | 804471955 | 3990 | 3990 | 3990 | 3990 | 5 |
| 561 | 20230620 | 104000 | 804452005 | 3980 | 3985 | 3985 | 3980 | 34 |
| 562 | 20230620 | 103900 | 804316565 | 3985 | 3990 | 3990 | 3985 | 308 |
| 563 | 20230620 | 103800 | 803088170 | 3990 | 3990 | 3990 | 3990 | 30 |
| 564 | 20230620 | 103700 | 802968470 | 4000 | 4000 | 4000 | 4000 | 450 |
| 565 | 20230620 | 103600 | 801168470 | 4000 | 4000 | 4000 | 4000 | 1 |
| 566 | 20230620 | 103500 | 801164470 | 3990 | 3990 | 4000 | 3990 | 203 |
| 567 | 20230620 | 103400 | 800354400 | 3990 | 4000 | 4000 | 3990 | 130 |
| 568 | 20230620 | 103300 | 799835600 | 3980 | 3980 | 3980 | 3980 | 500 |
| 569 | 20230620 | 103200 | 797845600 | 4000 | 3980 | 4000 | 3975 | 1124 |
| 570 | 20230620 | 103100 | 793373415 | 3980 | 3980 | 3985 | 3980 | 7758 |
| 571 | 20230620 | 103000 | 762496425 | 3975 | 3990 | 3990 | 3975 | 7054 |
| 572 | 20230620 | 102900 | 734423975 | 3985 | 3990 | 3990 | 3985 | 300 |
| 573 | 20230620 | 102800 | 733227470 | 4010 | 4010 | 4010 | 4010 | 1 |
| 574 | 20230620 | 102700 | 733223460 | 3985 | 3990 | 3990 | 3985 | 2052 |
| 575 | 20230620 | 102600 | 725045535 | 3990 | 3990 | 3990 | 3990 | 1196 |
| 576 | 20230620 | 102500 | 720273495 | 3990 | 3990 | 3990 | 3990 | 2091 |
| 577 | 20230620 | 102400 | 711930405 | 3990 | 3990 | 3990 | 3990 | 73 |
| 578 | 20230620 | 102300 | 711639135 | 3980 | 3985 | 3985 | 3980 | 526 |
| 579 | 20230620 | 102200 | 709544425 | 3985 | 3985 | 3985 | 3985 | 167 |
| 580 | 20230620 | 102100 | 708878930 | 3985 | 3985 | 3985 | 3985 | 100 |
| 581 | 20230620 | 102000 | 708480430 | 3985 | 3985 | 3985 | 3985 | 200 |
| 582 | 20230620 | 101900 | 707683430 | 3985 | 3985 | 3985 | 3985 | 551 |
| 583 | 20230620 | 101800 | 705487695 | 3985 | 3985 | 3985 | 3985 | 40 |
| 584 | 20230620 | 101700 | 705328295 | 3985 | 3985 | 3985 | 3980 | 2234 |
| 585 | 20230620 | 101600 | 696436675 | 3985 | 3985 | 3985 | 3985 | 2320 |
| 586 | 20230620 | 101500 | 687191475 | 3985 | 3995 | 3995 | 3985 | 3686 |
| 587 | 20230620 | 101400 | 672484390 | 3995 | 3995 | 3995 | 3995 | 111 |
| 588 | 20230620 | 101300 | 672040945 | 3995 | 4000 | 4000 | 3995 | 3691 |
| 589 | 20230620 | 101200 | 657284500 | 4000 | 4010 | 4010 | 4000 | 1465 |
| 590 | 20230620 | 101100 | 651415455 | 4015 | 4015 | 4015 | 4015 | 52 |
| 591 | 20230620 | 101000 | 651206675 | 4010 | 4010 | 4010 | 4005 | 328 |
| 592 | 20230620 | 100900 | 649892395 | 4005 | 4005 | 4005 | 4005 | 156 |
| 593 | 20230620 | 100800 | 649267615 | 4000 | 4000 | 4000 | 4000 | 0 |
| 594 | 20230620 | 100700 | 649267615 | 4000 | 4000 | 4000 | 4000 | 200 |
| 595 | 20230620 | 100600 | 648467615 | 4000 | 4000 | 4000 | 4000 | 379 |
| 596 | 20230620 | 100500 | 646951615 | 4005 | 4005 | 4005 | 4005 | 2215 |
| 597 | 20230620 | 100400 | 638080540 | 4005 | 4010 | 4010 | 4005 | 200 |
| 598 | 20230620 | 100300 | 637279530 | 4005 | 4005 | 4005 | 4005 | 301 |
| 599 | 20230620 | 100200 | 636074025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 600 | 20230620 | 100100 | 636074025 | 4015 | 4015 | 4015 | 4015 | 100 |
| 601 | 20230620 | 100000 | 635672525 | 4015 | 4010 | 4015 | 4005 | 887 |
| 602 | 20230620 | 095900 | 632119950 | 4010 | 4010 | 4010 | 4010 | 10 |
| 603 | 20230620 | 095800 | 632079850 | 4010 | 4010 | 4010 | 4010 | 2210 |
| 604 | 20230620 | 095700 | 623217750 | 4010 | 4010 | 4015 | 4010 | 256 |
| 605 | 20230620 | 095600 | 622191165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 606 | 20230620 | 095500 | 622191165 | 4010 | 4005 | 4010 | 4005 | 57 |
| 607 | 20230620 | 095400 | 621962635 | 4010 | 4010 | 4010 | 4010 | 40 |
| 608 | 20230620 | 095300 | 621802235 | 4010 | 4010 | 4015 | 4000 | 738 |
| 609 | 20230620 | 095200 | 618850085 | 4005 | 3990 | 4005 | 3990 | 939 |
| 610 | 20230620 | 095100 | 615090590 | 3990 | 3990 | 3990 | 3990 | 274 |
| 611 | 20230620 | 095000 | 613997330 | 3990 | 4005 | 4005 | 3990 | 51 |
| 612 | 20230620 | 094900 | 613793725 | 4000 | 3995 | 4000 | 3990 | 261 |
| 613 | 20230620 | 094800 | 612751720 | 3990 | 4020 | 4020 | 3990 | 3316 |
| 614 | 20230620 | 094700 | 599497610 | 4025 | 4010 | 4025 | 4010 | 905 |
| 615 | 20230620 | 094600 | 595864270 | 4010 | 4000 | 4010 | 4000 | 2046 |
| 616 | 20230620 | 094500 | 587680225 | 3990 | 3990 | 3990 | 3990 | 1504 |
| 617 | 20230620 | 094400 | 581679265 | 3985 | 3990 | 3990 | 3985 | 4062 |
| 618 | 20230620 | 094300 | 565480905 | 3990 | 4000 | 4005 | 3990 | 2079 |
| 619 | 20230620 | 094200 | 557172035 | 3995 | 4010 | 4010 | 3995 | 5002 |
| 620 | 20230620 | 094100 | 537171520 | 4010 | 4000 | 4020 | 4000 | 3258 |
| 621 | 20230620 | 094000 | 524128435 | 4000 | 4005 | 4005 | 4000 | 305 |
| 622 | 20230620 | 093900 | 522907535 | 4005 | 3980 | 4015 | 3980 | 6179 |
| 623 | 20230620 | 093800 | 498213895 | 3980 | 3970 | 3980 | 3970 | 110 |
| 624 | 20230620 | 093700 | 497776235 | 3970 | 3980 | 3985 | 3970 | 1959 |
| 625 | 20230620 | 093600 | 489998800 | 3965 | 3975 | 3985 | 3965 | 1474 |
| 626 | 20230620 | 093500 | 484147135 | 3965 | 3975 | 3975 | 3965 | 307 |
| 627 | 20230620 | 093400 | 482926860 | 3975 | 3970 | 3975 | 3965 | 627 |
| 628 | 20230620 | 093300 | 480440070 | 3965 | 3960 | 3965 | 3955 | 846 |
| 629 | 20230620 | 093200 | 477087515 | 3965 | 3965 | 3965 | 3950 | 8819 |
| 630 | 20230620 | 093100 | 442202015 | 3970 | 3965 | 3970 | 3965 | 1146 |
| 631 | 20230620 | 093000 | 437657515 | 3975 | 3980 | 3980 | 3965 | 4003 |
| 632 | 20230620 | 092900 | 421755805 | 3980 | 3975 | 3980 | 3975 | 218 |
| 633 | 20230620 | 092800 | 420888800 | 3980 | 3980 | 3980 | 3980 | 2125 |
| 634 | 20230620 | 092700 | 412431300 | 3980 | 3985 | 3985 | 3980 | 1553 |
| 635 | 20230620 | 092600 | 406250255 | 3985 | 3995 | 3995 | 3985 | 6702 |
| 636 | 20230620 | 092500 | 379533410 | 3995 | 3995 | 4000 | 3990 | 670 |
| 637 | 20230620 | 092400 | 376856860 | 4000 | 4000 | 4000 | 4000 | 311 |
| 638 | 20230620 | 092300 | 375612860 | 3990 | 3990 | 4000 | 3985 | 1315 |
| 639 | 20230620 | 092200 | 370371290 | 3995 | 4000 | 4000 | 3995 | 79 |
| 640 | 20230620 | 092100 | 370055435 | 3995 | 3995 | 4000 | 3985 | 443 |
| 641 | 20230620 | 092000 | 368286585 | 3995 | 3995 | 4000 | 3995 | 193 |
| 642 | 20230620 | 091900 | 367515300 | 3985 | 4000 | 4000 | 3985 | 3085 |
| 643 | 20230620 | 091800 | 355201030 | 4000 | 4000 | 4000 | 4000 | 275 |
| 644 | 20230620 | 091700 | 354101030 | 4005 | 4010 | 4010 | 3995 | 63 |
| 645 | 20230620 | 091600 | 353848475 | 4010 | 4010 | 4010 | 4000 | 2287 |
| 646 | 20230620 | 091500 | 344679795 | 4010 | 3985 | 4015 | 3985 | 1047 |
| 647 | 20230620 | 091400 | 340493905 | 3990 | 4015 | 4015 | 3990 | 11236 |
| 648 | 20230620 | 091300 | 295523165 | 4015 | 4005 | 4015 | 4005 | 2320 |
| 649 | 20230620 | 091200 | 286230065 | 4005 | 4005 | 4015 | 4000 | 1629 |
| 650 | 20230620 | 091100 | 279700960 | 4005 | 4010 | 4010 | 4005 | 370 |
| 651 | 20230620 | 091000 | 278218660 | 4005 | 4010 | 4010 | 4000 | 5329 |
| 652 | 20230620 | 090900 | 256860055 | 4010 | 4010 | 4010 | 4010 | 674 |
| 653 | 20230620 | 090800 | 254157315 | 4010 | 4035 | 4035 | 4010 | 2956 |
| 654 | 20230620 | 090700 | 242286855 | 4035 | 4020 | 4040 | 4010 | 8355 |
| 655 | 20230620 | 090600 | 208698335 | 4020 | 4070 | 4070 | 4020 | 8822 |
| 656 | 20230620 | 090500 | 173086150 | 4065 | 4065 | 4070 | 4040 | 1317 |
| 657 | 20230620 | 090400 | 167746125 | 4065 | 4040 | 4065 | 4040 | 5053 |
| 658 | 20230620 | 090300 | 147255325 | 4025 | 4030 | 4040 | 4020 | 4915 |
| 659 | 20230620 | 090200 | 127466115 | 4040 | 4035 | 4040 | 4025 | 1243 |
| 660 | 20230620 | 090100 | 122455400 | 4030 | 4070 | 4070 | 4020 | 8098 |
| 661 | 20230620 | 090000 | 89727210 | 4070 | 4070 | 4105 | 4040 | 22061 |