33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 3 | 20230627 | 201400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20230627 | 201300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20230627 | 201200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20230627 | 201100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20230627 | 201000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20230627 | 200900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20230627 | 200800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20230627 | 200700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20230627 | 200600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20230627 | 200500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20230627 | 200400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20230627 | 200300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20230627 | 200200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20230627 | 200100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20230627 | 200000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20230627 | 195900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20230627 | 195800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20230627 | 195700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20230627 | 195600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20230627 | 195500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20230627 | 195400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20230627 | 195300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20230627 | 195200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20230627 | 195100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20230627 | 195000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20230627 | 194900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20230627 | 194800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20230627 | 194700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20230627 | 194600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20230627 | 194500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 33 | 20230627 | 194400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20230627 | 194300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20230627 | 194200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20230627 | 194100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20230627 | 194000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20230627 | 193900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20230627 | 193800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20230627 | 193700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20230627 | 193600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20230627 | 193500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20230627 | 193400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20230627 | 193300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20230627 | 193200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20230627 | 193100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20230627 | 193000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20230627 | 192900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20230627 | 192800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20230627 | 192700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20230627 | 192600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20230627 | 192500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20230627 | 192400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20230627 | 192300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20230627 | 192200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20230627 | 192100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20230627 | 192000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20230627 | 191900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20230627 | 191800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20230627 | 191700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20230627 | 191600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20230627 | 191500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 63 | 20230627 | 191400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20230627 | 191300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20230627 | 191200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20230627 | 191100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20230627 | 191000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20230627 | 190900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20230627 | 190800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20230627 | 190700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20230627 | 190600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20230627 | 190500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20230627 | 190400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20230627 | 190300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20230627 | 190200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20230627 | 190100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20230627 | 190000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20230627 | 185900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20230627 | 185800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20230627 | 185700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20230627 | 185600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20230627 | 185500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20230627 | 185400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20230627 | 185300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20230627 | 185200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20230627 | 185100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20230627 | 185000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20230627 | 184900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20230627 | 184800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20230627 | 184700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20230627 | 184600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20230627 | 184500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 93 | 20230627 | 184400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20230627 | 184300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20230627 | 184200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20230627 | 184100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20230627 | 184000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20230627 | 183900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20230627 | 183800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20230627 | 183700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20230627 | 183600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20230627 | 183500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20230627 | 183400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20230627 | 183300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20230627 | 183200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20230627 | 183100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20230627 | 183000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20230627 | 182900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20230627 | 182800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20230627 | 182700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20230627 | 182600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20230627 | 182500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20230627 | 182400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20230627 | 182300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20230627 | 182200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20230627 | 182100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20230627 | 182000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20230627 | 181900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20230627 | 181800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20230627 | 181700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20230627 | 181600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20230627 | 181500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 123 | 20230627 | 181400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20230627 | 181300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20230627 | 181200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20230627 | 181100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20230627 | 181000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20230627 | 180900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20230627 | 180800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20230627 | 180700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20230627 | 180600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20230627 | 180500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20230627 | 180400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20230627 | 180300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20230627 | 180200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20230627 | 180100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20230627 | 180000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20230627 | 175900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20230627 | 175800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20230627 | 175700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20230627 | 175600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20230627 | 175500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20230627 | 175400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20230627 | 175300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20230627 | 175200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20230627 | 175100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20230627 | 175000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20230627 | 174900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20230627 | 174800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20230627 | 174700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20230627 | 174600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20230627 | 174500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 153 | 20230627 | 174400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20230627 | 174300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20230627 | 174200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20230627 | 174100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20230627 | 174000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20230627 | 173900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20230627 | 173800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20230627 | 173700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20230627 | 173600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20230627 | 173500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20230627 | 173400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20230627 | 173300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20230627 | 173200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20230627 | 173100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20230627 | 173000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20230627 | 172900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20230627 | 172800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20230627 | 172700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20230627 | 172600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20230627 | 172500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20230627 | 172400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20230627 | 172300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20230627 | 172200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20230627 | 172100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20230627 | 172000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20230627 | 171900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20230627 | 171800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20230627 | 171700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20230627 | 171600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20230627 | 171500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 183 | 20230627 | 171400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20230627 | 171300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20230627 | 171200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20230627 | 171100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20230627 | 171000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20230627 | 170900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20230627 | 170800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20230627 | 170700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20230627 | 170600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20230627 | 170500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20230627 | 170400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20230627 | 170300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20230627 | 170200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20230627 | 170100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20230627 | 170000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20230627 | 165900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20230627 | 165800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20230627 | 165700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20230627 | 165600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20230627 | 165500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20230627 | 165400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20230627 | 165300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20230627 | 165200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20230627 | 165100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20230627 | 165000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20230627 | 164900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20230627 | 164800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20230627 | 164700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20230627 | 164600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20230627 | 164500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 213 | 20230627 | 164400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20230627 | 164300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20230627 | 164200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20230627 | 164100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20230627 | 164000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20230627 | 163900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20230627 | 163800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20230627 | 163700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20230627 | 163600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20230627 | 163500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20230627 | 163400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20230627 | 163300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20230627 | 163200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20230627 | 163100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20230627 | 163000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20230627 | 162900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20230627 | 162800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20230627 | 162700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20230627 | 162600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20230627 | 162500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20230627 | 162400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20230627 | 162300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20230627 | 162200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20230627 | 162100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20230627 | 162000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20230627 | 161900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20230627 | 161800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20230627 | 161700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20230627 | 161600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20230627 | 161500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 243 | 20230627 | 161400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20230627 | 161300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20230627 | 161200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20230627 | 161100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20230627 | 161000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20230627 | 160900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20230627 | 160800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20230627 | 160700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20230627 | 160600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20230627 | 160500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20230627 | 160400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20230627 | 160300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20230627 | 160200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20230627 | 160100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20230627 | 160000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20230627 | 155900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20230627 | 155800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20230627 | 155700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20230627 | 155600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20230627 | 155500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20230627 | 155400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20230627 | 155300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20230627 | 155200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20230627 | 155100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20230627 | 155000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20230627 | 154900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20230627 | 154800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20230627 | 154700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20230627 | 154600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20230627 | 154500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 273 | 20230627 | 154400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20230627 | 154300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20230627 | 154200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20230627 | 154100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20230627 | 154000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20230627 | 153900 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20230627 | 153800 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20230627 | 153700 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20230627 | 153600 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20230627 | 153500 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20230627 | 153400 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20230627 | 153300 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20230627 | 153200 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20230627 | 153100 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20230627 | 153000 | 8181193050 | 3915 | 3915 | 3915 | 3915 | 9738 |
| 288 | 20230627 | 152900 | 8143068780 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20230627 | 152800 | 8143068780 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20230627 | 152700 | 8143068780 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20230627 | 152600 | 8143068780 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20230627 | 152500 | 8143068780 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20230627 | 152400 | 8143068780 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20230627 | 152300 | 8143068780 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20230627 | 152200 | 8143068780 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20230627 | 152100 | 8143068780 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20230627 | 152000 | 8143068780 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20230627 | 151900 | 8143068780 | 3925 | 3925 | 3930 | 3920 | 3166 |
| 299 | 20230627 | 151800 | 8130637000 | 3925 | 3925 | 3925 | 3920 | 1683 |
| 300 | 20230627 | 151700 | 8124031230 | 3925 | 3925 | 3930 | 3925 | 3634 |
| 301 | 20230627 | 151600 | 8109767330 | 3925 | 3925 | 3925 | 3925 | 152 |
| 302 | 20230627 | 151500 | 8109170730 | 3920 | 3920 | 3925 | 3920 | 2091 |
| 303 | 20230627 | 151400 | 8100971925 | 3920 | 3920 | 3925 | 3915 | 840 |
| 304 | 20230627 | 151300 | 8097678730 | 3920 | 3925 | 3925 | 3910 | 996 |
| 305 | 20230627 | 151200 | 8093779815 | 3925 | 3920 | 3925 | 3920 | 3644 |
| 306 | 20230627 | 151100 | 8079492640 | 3920 | 3915 | 3920 | 3910 | 750 |
| 307 | 20230627 | 151000 | 8076554165 | 3915 | 3915 | 3920 | 3910 | 962 |
| 308 | 20230627 | 150900 | 8072787425 | 3915 | 3915 | 3915 | 3910 | 338 |
| 309 | 20230627 | 150800 | 8071464655 | 3920 | 3920 | 3920 | 3915 | 301 |
| 310 | 20230627 | 150700 | 8070284740 | 3915 | 3920 | 3920 | 3915 | 319 |
| 311 | 20230627 | 150600 | 8069035400 | 3920 | 3910 | 3920 | 3910 | 421 |
| 312 | 20230627 | 150500 | 8067389280 | 3915 | 3915 | 3920 | 3915 | 223 |
| 313 | 20230627 | 150400 | 8066516010 | 3915 | 3910 | 3915 | 3905 | 243 |
| 314 | 20230627 | 150300 | 8065565455 | 3910 | 3910 | 3910 | 3910 | 1024 |
| 315 | 20230627 | 150200 | 8061561615 | 3910 | 3905 | 3910 | 3900 | 360 |
| 316 | 20230627 | 150100 | 8060155810 | 3905 | 3900 | 3905 | 3900 | 222 |
| 317 | 20230627 | 150000 | 8059289580 | 3900 | 3900 | 3905 | 3900 | 993 |
| 318 | 20230627 | 145900 | 8055416870 | 3905 | 3910 | 3910 | 3905 | 99 |
| 319 | 20230627 | 145800 | 8055030055 | 3910 | 3910 | 3910 | 3910 | 224 |
| 320 | 20230627 | 145700 | 8054154215 | 3910 | 3910 | 3910 | 3910 | 189 |
| 321 | 20230627 | 145600 | 8053415225 | 3910 | 3905 | 3910 | 3905 | 3 |
| 322 | 20230627 | 145500 | 8053403505 | 3910 | 3905 | 3910 | 3895 | 605 |
| 323 | 20230627 | 145400 | 8051046300 | 3905 | 3910 | 3910 | 3905 | 496 |
| 324 | 20230627 | 145300 | 8049108920 | 3910 | 3900 | 3910 | 3900 | 473 |
| 325 | 20230627 | 145200 | 8047264190 | 3900 | 3890 | 3900 | 3885 | 3576 |
| 326 | 20230627 | 145100 | 8033362005 | 3890 | 3890 | 3890 | 3890 | 1461 |
| 327 | 20230627 | 145000 | 8027678715 | 3890 | 3895 | 3895 | 3890 | 2205 |
| 328 | 20230627 | 144900 | 8019097960 | 3895 | 3895 | 3900 | 3895 | 3191 |
| 329 | 20230627 | 144800 | 8006669010 | 3895 | 3900 | 3900 | 3895 | 86 |
| 330 | 20230627 | 144700 | 8006333785 | 3900 | 3900 | 3900 | 3900 | 132 |
| 331 | 20230627 | 144600 | 8005818985 | 3900 | 3895 | 3900 | 3895 | 2714 |
| 332 | 20230627 | 144500 | 7995240490 | 3895 | 3905 | 3905 | 3895 | 7111 |
| 333 | 20230627 | 144400 | 7967510505 | 3910 | 3910 | 3915 | 3910 | 210 |
| 334 | 20230627 | 144300 | 7966689400 | 3910 | 3910 | 3915 | 3910 | 4246 |
| 335 | 20230627 | 144200 | 7950087045 | 3910 | 3915 | 3915 | 3910 | 325 |
| 336 | 20230627 | 144100 | 7948815295 | 3915 | 3910 | 3915 | 3910 | 621 |
| 337 | 20230627 | 144000 | 7946384455 | 3910 | 3915 | 3915 | 3910 | 851 |
| 338 | 20230627 | 143900 | 7943055540 | 3915 | 3915 | 3915 | 3915 | 47 |
| 339 | 20230627 | 143800 | 7942871535 | 3915 | 3915 | 3915 | 3910 | 48 |
| 340 | 20230627 | 143700 | 7942683620 | 3915 | 3915 | 3915 | 3915 | 1204 |
| 341 | 20230627 | 143600 | 7937969960 | 3915 | 3910 | 3915 | 3910 | 926 |
| 342 | 20230627 | 143500 | 7934349295 | 3910 | 3910 | 3910 | 3905 | 5525 |
| 343 | 20230627 | 143400 | 7912756285 | 3915 | 3915 | 3915 | 3915 | 655 |
| 344 | 20230627 | 143300 | 7910191960 | 3915 | 3925 | 3925 | 3915 | 1760 |
| 345 | 20230627 | 143200 | 7903294415 | 3925 | 3925 | 3925 | 3925 | 2850 |
| 346 | 20230627 | 143100 | 7892108165 | 3930 | 3930 | 3930 | 3930 | 98 |
| 347 | 20230627 | 143000 | 7891723025 | 3930 | 3925 | 3930 | 3920 | 1867 |
| 348 | 20230627 | 142900 | 7884394285 | 3925 | 3925 | 3925 | 3925 | 715 |
| 349 | 20230627 | 142800 | 7881587910 | 3925 | 3925 | 3925 | 3920 | 135 |
| 350 | 20230627 | 142700 | 7881058125 | 3920 | 3920 | 3920 | 3920 | 250 |
| 351 | 20230627 | 142600 | 7880078125 | 3925 | 3920 | 3925 | 3920 | 543 |
| 352 | 20230627 | 142500 | 7877949350 | 3925 | 3920 | 3925 | 3915 | 4071 |
| 353 | 20230627 | 142400 | 7862007175 | 3920 | 3920 | 3920 | 3920 | 194 |
| 354 | 20230627 | 142300 | 7861246695 | 3920 | 3920 | 3920 | 3920 | 1538 |
| 355 | 20230627 | 142200 | 7855217735 | 3920 | 3925 | 3925 | 3920 | 260 |
| 356 | 20230627 | 142100 | 7854198420 | 3920 | 3920 | 3920 | 3920 | 10 |
| 357 | 20230627 | 142000 | 7854159220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 358 | 20230627 | 141900 | 7854159220 | 3920 | 3925 | 3925 | 3920 | 208 |
| 359 | 20230627 | 141800 | 7853343840 | 3925 | 3920 | 3925 | 3920 | 2 |
| 360 | 20230627 | 141700 | 7853335995 | 3920 | 3920 | 3920 | 3920 | 223 |
| 361 | 20230627 | 141600 | 7852461835 | 3925 | 3925 | 3925 | 3925 | 100 |
| 362 | 20230627 | 141500 | 7852069335 | 3930 | 3930 | 3930 | 3930 | 1 |
| 363 | 20230627 | 141400 | 7852065405 | 3910 | 3925 | 3935 | 3905 | 4825 |
| 364 | 20230627 | 141300 | 7833179635 | 3925 | 3935 | 3935 | 3925 | 769 |
| 365 | 20230627 | 141200 | 7830156310 | 3935 | 3935 | 3935 | 3935 | 602 |
| 366 | 20230627 | 141100 | 7827787440 | 3935 | 3920 | 3935 | 3920 | 339 |
| 367 | 20230627 | 141000 | 7826454035 | 3920 | 3920 | 3920 | 3915 | 87 |
| 368 | 20230627 | 140900 | 7826113225 | 3920 | 3910 | 3920 | 3910 | 768 |
| 369 | 20230627 | 140800 | 7823106870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 370 | 20230627 | 140700 | 7823106870 | 3915 | 3915 | 3915 | 3915 | 8 |
| 371 | 20230627 | 140600 | 7823075550 | 3915 | 3915 | 3915 | 3915 | 250 |
| 372 | 20230627 | 140500 | 7822096800 | 3910 | 3905 | 3910 | 3905 | 888 |
| 373 | 20230627 | 140400 | 7818628880 | 3910 | 3910 | 3910 | 3910 | 673 |
| 374 | 20230627 | 140300 | 7815997450 | 3915 | 3915 | 3915 | 3915 | 50 |
| 375 | 20230627 | 140200 | 7815801700 | 3910 | 3905 | 3910 | 3905 | 660 |
| 376 | 20230627 | 140100 | 7813221600 | 3905 | 3905 | 3905 | 3905 | 99 |
| 377 | 20230627 | 140000 | 7812835005 | 3905 | 3910 | 3910 | 3900 | 4580 |
| 378 | 20230627 | 135900 | 7794950140 | 3915 | 3920 | 3920 | 3915 | 3711 |
| 379 | 20230627 | 135800 | 7780416705 | 3920 | 3920 | 3925 | 3920 | 731 |
| 380 | 20230627 | 135700 | 7777548635 | 3920 | 3920 | 3925 | 3920 | 712 |
| 381 | 20230627 | 135600 | 7774755035 | 3925 | 3925 | 3930 | 3925 | 145 |
| 382 | 20230627 | 135500 | 7774185905 | 3925 | 3935 | 3935 | 3925 | 541 |
| 383 | 20230627 | 135400 | 7772059920 | 3935 | 3935 | 3935 | 3930 | 112 |
| 384 | 20230627 | 135300 | 7771619700 | 3940 | 3930 | 3940 | 3930 | 2974 |
| 385 | 20230627 | 135200 | 7759902465 | 3945 | 3945 | 3945 | 3945 | 0 |
| 386 | 20230627 | 135100 | 7759902465 | 3945 | 3940 | 3945 | 3940 | 911 |
| 387 | 20230627 | 135000 | 7756311395 | 3915 | 3940 | 3945 | 3915 | 362 |
| 388 | 20230627 | 134900 | 7754893835 | 3945 | 3935 | 3945 | 3925 | 832 |
| 389 | 20230627 | 134800 | 7751611815 | 3945 | 3945 | 3945 | 3940 | 768 |
| 390 | 20230627 | 134700 | 7748584155 | 3945 | 3910 | 3945 | 3905 | 1702 |
| 391 | 20230627 | 134600 | 7741891430 | 3905 | 3905 | 3905 | 3905 | 395 |
| 392 | 20230627 | 134500 | 7740348955 | 3895 | 3895 | 3905 | 3890 | 3633 |
| 393 | 20230627 | 134400 | 7726209160 | 3905 | 3920 | 3920 | 3895 | 25551 |
| 394 | 20230627 | 134300 | 7626328070 | 3925 | 3930 | 3930 | 3925 | 5318 |
| 395 | 20230627 | 134200 | 7605439805 | 3930 | 3930 | 3930 | 3930 | 655 |
| 396 | 20230627 | 134100 | 7602865655 | 3930 | 3935 | 3935 | 3930 | 860 |
| 397 | 20230627 | 134000 | 7599482555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 398 | 20230627 | 133900 | 7599482555 | 3940 | 3940 | 3940 | 3940 | 10 |
| 399 | 20230627 | 133800 | 7599443155 | 3945 | 3940 | 3945 | 3940 | 10 |
| 400 | 20230627 | 133700 | 7599403740 | 3935 | 3940 | 3940 | 3935 | 98 |
| 401 | 20230627 | 133600 | 7599017860 | 3940 | 3940 | 3940 | 3930 | 855 |
| 402 | 20230627 | 133500 | 7595650920 | 3940 | 3950 | 3950 | 3940 | 24 |
| 403 | 20230627 | 133400 | 7595556350 | 3950 | 3955 | 3955 | 3945 | 469 |
| 404 | 20230627 | 133300 | 7593704340 | 3960 | 3960 | 3960 | 3955 | 31 |
| 405 | 20230627 | 133200 | 7593581585 | 3960 | 3950 | 3960 | 3940 | 2289 |
| 406 | 20230627 | 133100 | 7584530785 | 3950 | 3940 | 3950 | 3940 | 306 |
| 407 | 20230627 | 133000 | 7583322135 | 3950 | 3945 | 3950 | 3945 | 562 |
| 408 | 20230627 | 132900 | 7581102240 | 3940 | 3940 | 3940 | 3940 | 62 |
| 409 | 20230627 | 132800 | 7580857960 | 3940 | 3935 | 3950 | 3935 | 300 |
| 410 | 20230627 | 132700 | 7579675620 | 3925 | 3930 | 3935 | 3925 | 584 |
| 411 | 20230627 | 132600 | 7577382420 | 3930 | 3930 | 3940 | 3930 | 846 |
| 412 | 20230627 | 132500 | 7574057590 | 3940 | 3940 | 3940 | 3930 | 380 |
| 413 | 20230627 | 132400 | 7572564030 | 3930 | 3930 | 3930 | 3930 | 53 |
| 414 | 20230627 | 132300 | 7572355740 | 3940 | 3940 | 3940 | 3940 | 44 |
| 415 | 20230627 | 132200 | 7572182380 | 3935 | 3935 | 3935 | 3925 | 241 |
| 416 | 20230627 | 132100 | 7571236245 | 3935 | 3925 | 3935 | 3925 | 250 |
| 417 | 20230627 | 132000 | 7570254985 | 3925 | 3935 | 3935 | 3925 | 1886 |
| 418 | 20230627 | 131900 | 7562851050 | 3935 | 3935 | 3935 | 3930 | 4 |
| 419 | 20230627 | 131800 | 7562835320 | 3935 | 3930 | 3935 | 3925 | 1738 |
| 420 | 20230627 | 131700 | 7556005460 | 3925 | 3925 | 3930 | 3925 | 240 |
| 421 | 20230627 | 131600 | 7555063455 | 3925 | 3930 | 3930 | 3925 | 189 |
| 422 | 20230627 | 131500 | 7554321580 | 3930 | 3935 | 3935 | 3930 | 216 |
| 423 | 20230627 | 131400 | 7553472450 | 3935 | 3935 | 3935 | 3935 | 342 |
| 424 | 20230627 | 131300 | 7552126680 | 3935 | 3930 | 3935 | 3925 | 776 |
| 425 | 20230627 | 131200 | 7549079380 | 3935 | 3930 | 3935 | 3925 | 2199 |
| 426 | 20230627 | 131100 | 7540448270 | 3925 | 3935 | 3935 | 3925 | 3907 |
| 427 | 20230627 | 131000 | 7525103780 | 3935 | 3930 | 3935 | 3930 | 996 |
| 428 | 20230627 | 130900 | 7521184850 | 3935 | 3935 | 3935 | 3930 | 64 |
| 429 | 20230627 | 130800 | 7520933310 | 3930 | 3930 | 3930 | 3930 | 0 |
| 430 | 20230627 | 130700 | 7520933310 | 3930 | 3935 | 3935 | 3930 | 377 |
| 431 | 20230627 | 130600 | 7519450200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 432 | 20230627 | 130500 | 7519450200 | 3930 | 3930 | 3930 | 3930 | 572 |
| 433 | 20230627 | 130400 | 7517202240 | 3935 | 3935 | 3935 | 3935 | 12 |
| 434 | 20230627 | 130300 | 7517155020 | 3935 | 3935 | 3935 | 3935 | 373 |
| 435 | 20230627 | 130200 | 7515687265 | 3940 | 3940 | 3940 | 3930 | 227 |
| 436 | 20230627 | 130100 | 7514792895 | 3940 | 3940 | 3940 | 3940 | 410 |
| 437 | 20230627 | 130000 | 7513177495 | 3940 | 3940 | 3940 | 3940 | 1 |
| 438 | 20230627 | 125900 | 7513173555 | 3930 | 3930 | 3940 | 3930 | 457 |
| 439 | 20230627 | 125800 | 7511377535 | 3930 | 3930 | 3940 | 3930 | 1695 |
| 440 | 20230627 | 125700 | 7504714885 | 3930 | 3925 | 3930 | 3925 | 4047 |
| 441 | 20230627 | 125600 | 7488829910 | 3925 | 3930 | 3930 | 3925 | 5765 |
| 442 | 20230627 | 125500 | 7466189210 | 3930 | 3930 | 3930 | 3930 | 617 |
| 443 | 20230627 | 125400 | 7463764400 | 3930 | 3930 | 3930 | 3930 | 493 |
| 444 | 20230627 | 125300 | 7461826910 | 3930 | 3935 | 3935 | 3930 | 778 |
| 445 | 20230627 | 125200 | 7458769300 | 3935 | 3940 | 3940 | 3935 | 202 |
| 446 | 20230627 | 125100 | 7457974420 | 3940 | 3940 | 3940 | 3940 | 100 |
| 447 | 20230627 | 125000 | 7457580420 | 3940 | 3940 | 3940 | 3940 | 6 |
| 448 | 20230627 | 124900 | 7457556780 | 3940 | 3940 | 3940 | 3940 | 50 |
| 449 | 20230627 | 124800 | 7457359780 | 3935 | 3935 | 3935 | 3935 | 212 |
| 450 | 20230627 | 124700 | 7456525560 | 3935 | 3935 | 3935 | 3935 | 1049 |
| 451 | 20230627 | 124600 | 7452397745 | 3935 | 3940 | 3940 | 3935 | 4673 |
| 452 | 20230627 | 124500 | 7433999825 | 3945 | 3945 | 3945 | 3945 | 230 |
| 453 | 20230627 | 124400 | 7433092475 | 3945 | 3945 | 3945 | 3945 | 348 |
| 454 | 20230627 | 124300 | 7431719615 | 3945 | 3945 | 3950 | 3940 | 2512 |
| 455 | 20230627 | 124200 | 7421809720 | 3945 | 3945 | 3945 | 3945 | 21 |
| 456 | 20230627 | 124100 | 7421726875 | 3935 | 3935 | 3935 | 3935 | 526 |
| 457 | 20230627 | 124000 | 7419657065 | 3940 | 3940 | 3945 | 3940 | 1106 |
| 458 | 20230627 | 123900 | 7415299420 | 3940 | 3945 | 3945 | 3940 | 214 |
| 459 | 20230627 | 123800 | 7414456190 | 3950 | 3945 | 3950 | 3945 | 222 |
| 460 | 20230627 | 123700 | 7413580300 | 3940 | 3940 | 3940 | 3940 | 139 |
| 461 | 20230627 | 123600 | 7413032640 | 3940 | 3940 | 3940 | 3940 | 104 |
| 462 | 20230627 | 123500 | 7412622880 | 3945 | 3945 | 3945 | 3945 | 40 |
| 463 | 20230627 | 123400 | 7412465080 | 3940 | 3940 | 3945 | 3940 | 114 |
| 464 | 20230627 | 123300 | 7412015915 | 3945 | 3945 | 3945 | 3940 | 455 |
| 465 | 20230627 | 123200 | 7410222730 | 3940 | 3945 | 3945 | 3940 | 43 |
| 466 | 20230627 | 123100 | 7410053145 | 3945 | 3945 | 3945 | 3945 | 8 |
| 467 | 20230627 | 123000 | 7410021585 | 3940 | 3945 | 3945 | 3940 | 977 |
| 468 | 20230627 | 122900 | 7406167345 | 3945 | 3945 | 3945 | 3945 | 86 |
| 469 | 20230627 | 122800 | 7405828075 | 3945 | 3940 | 3945 | 3935 | 351 |
| 470 | 20230627 | 122700 | 7404446515 | 3940 | 3945 | 3945 | 3940 | 22 |
| 471 | 20230627 | 122600 | 7404359830 | 3940 | 3950 | 3950 | 3940 | 24 |
| 472 | 20230627 | 122500 | 7404265250 | 3950 | 3950 | 3950 | 3935 | 386 |
| 473 | 20230627 | 122400 | 7402743465 | 3940 | 3945 | 3950 | 3940 | 564 |
| 474 | 20230627 | 122300 | 7400517985 | 3950 | 3950 | 3950 | 3950 | 50 |
| 475 | 20230627 | 122200 | 7400320485 | 3945 | 3945 | 3945 | 3945 | 129 |
| 476 | 20230627 | 122100 | 7399811580 | 3940 | 3930 | 3940 | 3930 | 27 |
| 477 | 20230627 | 122000 | 7399705335 | 3940 | 3930 | 3940 | 3930 | 366 |
| 478 | 20230627 | 121900 | 7398266945 | 3930 | 3940 | 3940 | 3930 | 197 |
| 479 | 20230627 | 121800 | 7397492040 | 3950 | 3950 | 3950 | 3940 | 114 |
| 480 | 20230627 | 121700 | 7397042770 | 3955 | 3940 | 3955 | 3940 | 1002 |
| 481 | 20230627 | 121600 | 7393086065 | 3940 | 3940 | 3940 | 3940 | 0 |
| 482 | 20230627 | 121500 | 7393086065 | 3940 | 3940 | 3940 | 3940 | 100 |
| 483 | 20230627 | 121400 | 7392692065 | 3950 | 3950 | 3950 | 3950 | 1 |
| 484 | 20230627 | 121300 | 7392688115 | 3945 | 3950 | 3950 | 3945 | 102 |
| 485 | 20230627 | 121200 | 7392285715 | 3930 | 3935 | 3950 | 3930 | 1936 |
| 486 | 20230627 | 121100 | 7384674715 | 3935 | 3930 | 3935 | 3930 | 1817 |
| 487 | 20230627 | 121000 | 7377525285 | 3930 | 3930 | 3930 | 3925 | 1043 |
| 488 | 20230627 | 120900 | 7373426690 | 3930 | 3935 | 3935 | 3930 | 5546 |
| 489 | 20230627 | 120800 | 7351617755 | 3940 | 3945 | 3945 | 3940 | 3213 |
| 490 | 20230627 | 120700 | 7338957695 | 3940 | 3940 | 3945 | 3940 | 772 |
| 491 | 20230627 | 120600 | 7335915335 | 3945 | 3945 | 3945 | 3945 | 51 |
| 492 | 20230627 | 120500 | 7335714140 | 3945 | 3945 | 3945 | 3945 | 661 |
| 493 | 20230627 | 120400 | 7333106495 | 3950 | 3950 | 3950 | 3945 | 203 |
| 494 | 20230627 | 120300 | 7332304650 | 3950 | 3950 | 3950 | 3950 | 197 |
| 495 | 20230627 | 120200 | 7331526500 | 3955 | 3955 | 3955 | 3955 | 193 |
| 496 | 20230627 | 120100 | 7330763185 | 3955 | 3955 | 3955 | 3955 | 914 |
| 497 | 20230627 | 120000 | 7327148315 | 3960 | 3960 | 3965 | 3960 | 1908 |
| 498 | 20230627 | 115900 | 7319592005 | 3965 | 3960 | 3965 | 3960 | 766 |
| 499 | 20230627 | 115800 | 7316555975 | 3965 | 3965 | 3965 | 3960 | 63 |
| 500 | 20230627 | 115700 | 7316306430 | 3965 | 3965 | 3965 | 3965 | 0 |
| 501 | 20230627 | 115600 | 7316306430 | 3965 | 3955 | 3965 | 3955 | 195 |
| 502 | 20230627 | 115500 | 7315535065 | 3955 | 3950 | 3955 | 3950 | 328 |
| 503 | 20230627 | 115400 | 7314239460 | 3950 | 3950 | 3950 | 3945 | 955 |
| 504 | 20230627 | 115300 | 7310468725 | 3950 | 3950 | 3950 | 3950 | 46 |
| 505 | 20230627 | 115200 | 7310287025 | 3950 | 3950 | 3950 | 3950 | 322 |
| 506 | 20230627 | 115100 | 7309015125 | 3950 | 3950 | 3950 | 3950 | 622 |
| 507 | 20230627 | 115000 | 7306558225 | 3955 | 3955 | 3955 | 3955 | 20 |
| 508 | 20230627 | 114900 | 7306479125 | 3950 | 3955 | 3955 | 3950 | 1052 |
| 509 | 20230627 | 114800 | 7302323630 | 3950 | 3945 | 3950 | 3945 | 1698 |
| 510 | 20230627 | 114700 | 7295617700 | 3945 | 3945 | 3945 | 3945 | 44 |
| 511 | 20230627 | 114600 | 7295444120 | 3945 | 3945 | 3945 | 3945 | 983 |
| 512 | 20230627 | 114500 | 7291566185 | 3945 | 3945 | 3945 | 3945 | 1105 |
| 513 | 20230627 | 114400 | 7287206960 | 3945 | 3945 | 3945 | 3945 | 550 |
| 514 | 20230627 | 114300 | 7285037210 | 3950 | 3945 | 3950 | 3945 | 1850 |
| 515 | 20230627 | 114200 | 7277735720 | 3945 | 3945 | 3945 | 3945 | 162 |
| 516 | 20230627 | 114100 | 7277096630 | 3950 | 3960 | 3960 | 3945 | 2686 |
| 517 | 20230627 | 114000 | 7266497230 | 3950 | 3965 | 3965 | 3950 | 2506 |
| 518 | 20230627 | 113900 | 7256596140 | 3955 | 3955 | 3955 | 3955 | 154 |
| 519 | 20230627 | 113800 | 7255987070 | 3965 | 3960 | 3965 | 3955 | 760 |
| 520 | 20230627 | 113700 | 7252981255 | 3960 | 3960 | 3960 | 3955 | 184 |
| 521 | 20230627 | 113600 | 7252252750 | 3960 | 3965 | 3965 | 3960 | 51 |
| 522 | 20230627 | 113500 | 7252050555 | 3970 | 3970 | 3970 | 3970 | 1 |
| 523 | 20230627 | 113400 | 7252046585 | 3970 | 3955 | 3970 | 3950 | 3063 |
| 524 | 20230627 | 113300 | 7239929680 | 3955 | 3965 | 3965 | 3955 | 4999 |
| 525 | 20230627 | 113200 | 7220128130 | 3970 | 3970 | 3970 | 3965 | 686 |
| 526 | 20230627 | 113100 | 7217407460 | 3970 | 3975 | 3980 | 3970 | 153 |
| 527 | 20230627 | 113000 | 7216799970 | 3985 | 3985 | 3985 | 3985 | 108 |
| 528 | 20230627 | 112900 | 7216369590 | 3985 | 3985 | 3985 | 3985 | 1 |
| 529 | 20230627 | 112800 | 7216365605 | 3965 | 3965 | 3985 | 3965 | 92 |
| 530 | 20230627 | 112700 | 7216000805 | 3965 | 3985 | 3985 | 3965 | 284 |
| 531 | 20230627 | 112600 | 7214874465 | 3985 | 3985 | 3995 | 3985 | 3711 |
| 532 | 20230627 | 112500 | 7200055305 | 3990 | 3995 | 3995 | 3965 | 2310 |
| 533 | 20230627 | 112400 | 7190839430 | 3995 | 3985 | 3995 | 3985 | 7036 |
| 534 | 20230627 | 112300 | 7162764125 | 3985 | 3975 | 3985 | 3970 | 2114 |
| 535 | 20230627 | 112200 | 7154359570 | 3975 | 3950 | 3975 | 3950 | 3454 |
| 536 | 20230627 | 112100 | 7140656340 | 3950 | 3955 | 3960 | 3950 | 1102 |
| 537 | 20230627 | 112000 | 7136295725 | 3960 | 3960 | 3965 | 3955 | 1480 |
| 538 | 20230627 | 111900 | 7130441795 | 3965 | 3965 | 3965 | 3955 | 4199 |
| 539 | 20230627 | 111800 | 7113799890 | 3965 | 3960 | 3965 | 3960 | 1274 |
| 540 | 20230627 | 111700 | 7108753830 | 3960 | 3955 | 3960 | 3950 | 1322 |
| 541 | 20230627 | 111600 | 7103525790 | 3950 | 3945 | 3955 | 3945 | 1441 |
| 542 | 20230627 | 111500 | 7097835550 | 3945 | 3955 | 3955 | 3945 | 3514 |
| 543 | 20230627 | 111400 | 7083970960 | 3955 | 3950 | 3955 | 3945 | 3618 |
| 544 | 20230627 | 111300 | 7069682455 | 3955 | 3955 | 3960 | 3955 | 2768 |
| 545 | 20230627 | 111200 | 7058735005 | 3955 | 3960 | 3960 | 3955 | 1294 |
| 546 | 20230627 | 111100 | 7053612515 | 3960 | 3960 | 3960 | 3955 | 951 |
| 547 | 20230627 | 111000 | 7049846975 | 3960 | 3950 | 3960 | 3945 | 5846 |
| 548 | 20230627 | 110900 | 7026745210 | 3955 | 3935 | 3955 | 3935 | 3598 |
| 549 | 20230627 | 110800 | 7012551400 | 3935 | 3935 | 3945 | 3935 | 1723 |
| 550 | 20230627 | 110700 | 7005769175 | 3935 | 3935 | 3945 | 3930 | 1571 |
| 551 | 20230627 | 110600 | 6999592340 | 3940 | 3945 | 3950 | 3940 | 2455 |
| 552 | 20230627 | 110500 | 6989907300 | 3945 | 3930 | 3950 | 3925 | 976 |
| 553 | 20230627 | 110400 | 6986068365 | 3925 | 3925 | 3925 | 3915 | 5481 |
| 554 | 20230627 | 110300 | 6964568475 | 3925 | 3925 | 3925 | 3915 | 6978 |
| 555 | 20230627 | 110200 | 6937233345 | 3925 | 3920 | 3925 | 3915 | 2008 |
| 556 | 20230627 | 110100 | 6929363410 | 3925 | 3925 | 3930 | 3920 | 5059 |
| 557 | 20230627 | 110000 | 6909513000 | 3930 | 3920 | 3930 | 3920 | 5718 |
| 558 | 20230627 | 105900 | 6887078330 | 3920 | 3930 | 3935 | 3920 | 15424 |
| 559 | 20230627 | 105800 | 6826556400 | 3930 | 3935 | 3955 | 3930 | 4632 |
| 560 | 20230627 | 105700 | 6808332435 | 3935 | 3960 | 3960 | 3930 | 14669 |
| 561 | 20230627 | 105600 | 6750490510 | 3960 | 3960 | 3965 | 3960 | 1489 |
| 562 | 20230627 | 105500 | 6744593840 | 3965 | 3970 | 3970 | 3960 | 2733 |
| 563 | 20230627 | 105400 | 6733761850 | 3965 | 3965 | 3970 | 3960 | 982 |
| 564 | 20230627 | 105300 | 6729869950 | 3960 | 3970 | 3970 | 3955 | 1738 |
| 565 | 20230627 | 105200 | 6722987800 | 3965 | 3965 | 3970 | 3960 | 5983 |
| 566 | 20230627 | 105100 | 6699248605 | 3960 | 3950 | 3960 | 3950 | 2117 |
| 567 | 20230627 | 105000 | 6690871985 | 3950 | 3965 | 3965 | 3950 | 1072 |
| 568 | 20230627 | 104900 | 6686629545 | 3965 | 3955 | 3965 | 3950 | 1139 |
| 569 | 20230627 | 104800 | 6682124385 | 3955 | 3935 | 3955 | 3925 | 4749 |
| 570 | 20230627 | 104700 | 6663408960 | 3930 | 3950 | 3950 | 3930 | 10425 |
| 571 | 20230627 | 104600 | 6622383925 | 3945 | 3960 | 3960 | 3945 | 3612 |
| 572 | 20230627 | 104500 | 6608120920 | 3950 | 3950 | 3970 | 3945 | 9671 |
| 573 | 20230627 | 104400 | 6569842365 | 3955 | 3950 | 3955 | 3945 | 3898 |
| 574 | 20230627 | 104300 | 6554442645 | 3940 | 3950 | 3950 | 3930 | 11635 |
| 575 | 20230627 | 104200 | 6508537615 | 3950 | 3975 | 3975 | 3925 | 39552 |
| 576 | 20230627 | 104100 | 6352544755 | 3975 | 3950 | 3975 | 3945 | 33144 |
| 577 | 20230627 | 104000 | 6221497515 | 3945 | 3990 | 4005 | 3945 | 60022 |
| 578 | 20230627 | 103900 | 5982802755 | 3990 | 3965 | 3990 | 3955 | 58702 |
| 579 | 20230627 | 103800 | 5749575775 | 3965 | 4095 | 4100 | 3950 | 126448 |
| 580 | 20230627 | 103700 | 5240176480 | 4095 | 4060 | 4110 | 4030 | 90758 |
| 581 | 20230627 | 103600 | 4870374750 | 4060 | 4205 | 4220 | 4060 | 178717 |
| 582 | 20230627 | 103500 | 4130802660 | 4200 | 4175 | 4265 | 4160 | 419918 |
| 583 | 20230627 | 103400 | 2353888010 | 4170 | 4040 | 4175 | 4035 | 277695 |
| 584 | 20230627 | 103300 | 1206569490 | 4055 | 4020 | 4100 | 3995 | 90633 |
| 585 | 20230627 | 103200 | 839193580 | 4010 | 4080 | 4130 | 3985 | 86761 |
| 586 | 20230627 | 103100 | 487422115 | 4080 | 3910 | 4085 | 3910 | 85405 |
| 587 | 20230627 | 103000 | 144754870 | 3905 | 3865 | 3905 | 3860 | 3963 |
| 588 | 20230627 | 102900 | 129336920 | 3865 | 3865 | 3865 | 3865 | 1078 |
| 589 | 20230627 | 102800 | 125170450 | 3880 | 3870 | 3880 | 3865 | 2542 |
| 590 | 20230627 | 102700 | 115334250 | 3870 | 3870 | 3870 | 3870 | 559 |
| 591 | 20230627 | 102600 | 113170920 | 3880 | 3880 | 3880 | 3880 | 1 |
| 592 | 20230627 | 102500 | 113167040 | 3875 | 3875 | 3875 | 3875 | 311 |
| 593 | 20230627 | 102400 | 111961915 | 3875 | 3875 | 3875 | 3875 | 101 |
| 594 | 20230627 | 102300 | 111570540 | 3880 | 3880 | 3880 | 3880 | 2104 |
| 595 | 20230627 | 102200 | 103407020 | 3880 | 3880 | 3880 | 3880 | 80 |
| 596 | 20230627 | 102100 | 103096620 | 3885 | 3885 | 3885 | 3885 | 85 |
| 597 | 20230627 | 102000 | 102766395 | 3885 | 3885 | 3885 | 3885 | 117 |
| 598 | 20230627 | 101900 | 102311850 | 3900 | 3890 | 3900 | 3890 | 13 |
| 599 | 20230627 | 101800 | 102261270 | 3880 | 3885 | 3885 | 3880 | 196 |
| 600 | 20230627 | 101700 | 101500220 | 3900 | 3900 | 3900 | 3900 | 0 |
| 601 | 20230627 | 101600 | 101500220 | 3900 | 3890 | 3900 | 3890 | 3 |
| 602 | 20230627 | 101500 | 101488540 | 3890 | 3890 | 3890 | 3890 | 19 |
| 603 | 20230627 | 101400 | 101414630 | 3885 | 3885 | 3885 | 3885 | 1 |
| 604 | 20230627 | 101300 | 101410745 | 3900 | 3900 | 3900 | 3900 | 0 |
| 605 | 20230627 | 101200 | 101410745 | 3900 | 3900 | 3900 | 3900 | 5 |
| 606 | 20230627 | 101100 | 101391245 | 3880 | 3890 | 3890 | 3880 | 312 |
| 607 | 20230627 | 101000 | 100179265 | 3900 | 3900 | 3900 | 3900 | 1 |
| 608 | 20230627 | 100900 | 100175365 | 3890 | 3890 | 3890 | 3890 | 26 |
| 609 | 20230627 | 100800 | 100074225 | 3890 | 3890 | 3890 | 3890 | 0 |
| 610 | 20230627 | 100700 | 100074225 | 3890 | 3885 | 3890 | 3885 | 27 |
| 611 | 20230627 | 100600 | 99969320 | 3885 | 3885 | 3885 | 3885 | 1199 |
| 612 | 20230627 | 100500 | 95311205 | 3880 | 3885 | 3885 | 3880 | 1101 |
| 613 | 20230627 | 100400 | 91039320 | 3880 | 3880 | 3880 | 3880 | 2 |
| 614 | 20230627 | 100300 | 91031560 | 3885 | 3880 | 3885 | 3880 | 144 |
| 615 | 20230627 | 100200 | 90472790 | 3900 | 3900 | 3900 | 3900 | 25 |
| 616 | 20230627 | 100100 | 90375290 | 3880 | 3880 | 3880 | 3880 | 44 |
| 617 | 20230627 | 100000 | 90204570 | 3900 | 3900 | 3900 | 3900 | 0 |
| 618 | 20230627 | 095900 | 90204570 | 3900 | 3900 | 3900 | 3900 | 0 |
| 619 | 20230627 | 095800 | 90204570 | 3900 | 3900 | 3900 | 3900 | 58 |
| 620 | 20230627 | 095700 | 89978370 | 3905 | 3890 | 3905 | 3880 | 1102 |
| 621 | 20230627 | 095600 | 85699775 | 3905 | 3905 | 3905 | 3905 | 0 |
| 622 | 20230627 | 095500 | 85699775 | 3905 | 3900 | 3905 | 3900 | 28 |
| 623 | 20230627 | 095400 | 85590570 | 3895 | 3895 | 3895 | 3895 | 20 |
| 624 | 20230627 | 095300 | 85512670 | 3905 | 3890 | 3905 | 3890 | 220 |
| 625 | 20230627 | 095200 | 84656855 | 3880 | 3885 | 3885 | 3880 | 50 |
| 626 | 20230627 | 095100 | 84462675 | 3885 | 3890 | 3890 | 3885 | 692 |
| 627 | 20230627 | 095000 | 81772665 | 3905 | 3905 | 3905 | 3905 | 0 |
| 628 | 20230627 | 094900 | 81772665 | 3905 | 3905 | 3905 | 3905 | 0 |
| 629 | 20230627 | 094800 | 81772665 | 3905 | 3905 | 3905 | 3890 | 119 |
| 630 | 20230627 | 094700 | 81309725 | 3890 | 3890 | 3890 | 3890 | 1 |
| 631 | 20230627 | 094600 | 81305835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 632 | 20230627 | 094500 | 81305835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 633 | 20230627 | 094400 | 81305835 | 3905 | 3905 | 3905 | 3905 | 190 |
| 634 | 20230627 | 094300 | 80563885 | 3905 | 3905 | 3905 | 3905 | 610 |
| 635 | 20230627 | 094200 | 78181835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 636 | 20230627 | 094100 | 78181835 | 3905 | 3900 | 3905 | 3900 | 202 |
| 637 | 20230627 | 094000 | 77393030 | 3895 | 3890 | 3895 | 3880 | 303 |
| 638 | 20230627 | 093900 | 76217350 | 3880 | 3890 | 3890 | 3880 | 299 |
| 639 | 20230627 | 093800 | 75055680 | 3890 | 3890 | 3890 | 3890 | 127 |
| 640 | 20230627 | 093700 | 74561650 | 3905 | 3905 | 3905 | 3905 | 1 |
| 641 | 20230627 | 093600 | 74557745 | 3890 | 3890 | 3890 | 3890 | 24 |
| 642 | 20230627 | 093500 | 74464385 | 3905 | 3905 | 3905 | 3905 | 20 |
| 643 | 20230627 | 093400 | 74386285 | 3905 | 3905 | 3905 | 3905 | 0 |
| 644 | 20230627 | 093300 | 74386285 | 3905 | 3895 | 3905 | 3890 | 148 |
| 645 | 20230627 | 093200 | 73810080 | 3915 | 3915 | 3915 | 3915 | 1 |
| 646 | 20230627 | 093100 | 73806165 | 3895 | 3915 | 3915 | 3895 | 11 |
| 647 | 20230627 | 093000 | 73763300 | 3920 | 3920 | 3920 | 3895 | 3 |
| 648 | 20230627 | 092900 | 73751565 | 3900 | 3920 | 3920 | 3900 | 522 |
| 649 | 20230627 | 092800 | 71715745 | 3910 | 3920 | 3920 | 3910 | 258 |
| 650 | 20230627 | 092700 | 70706955 | 3920 | 3915 | 3920 | 3915 | 223 |
| 651 | 20230627 | 092600 | 69833895 | 3920 | 3915 | 3920 | 3915 | 132 |
| 652 | 20230627 | 092500 | 69316955 | 3920 | 3910 | 3920 | 3910 | 164 |
| 653 | 20230627 | 092400 | 68674695 | 3920 | 3910 | 3920 | 3910 | 502 |
| 654 | 20230627 | 092300 | 66708065 | 3910 | 3910 | 3910 | 3910 | 0 |
| 655 | 20230627 | 092200 | 66708065 | 3910 | 3905 | 3910 | 3905 | 220 |
| 656 | 20230627 | 092100 | 65848715 | 3905 | 3885 | 3905 | 3885 | 142 |
| 657 | 20230627 | 092000 | 65294225 | 3905 | 3890 | 3905 | 3875 | 1097 |
| 658 | 20230627 | 091900 | 61029100 | 3905 | 3905 | 3905 | 3905 | 0 |
| 659 | 20230627 | 091800 | 61029100 | 3905 | 3905 | 3905 | 3905 | 0 |
| 660 | 20230627 | 091700 | 61029100 | 3905 | 3880 | 3905 | 3880 | 2719 |
| 661 | 20230627 | 091600 | 50436270 | 3870 | 3880 | 3880 | 3870 | 952 |
| 662 | 20230627 | 091500 | 46748610 | 3895 | 3890 | 3895 | 3875 | 203 |
| 663 | 20230627 | 091400 | 45961885 | 3885 | 3880 | 3885 | 3880 | 1822 |
| 664 | 20230627 | 091300 | 38892330 | 3880 | 3870 | 3880 | 3870 | 316 |
| 665 | 20230627 | 091200 | 37667335 | 3870 | 3875 | 3880 | 3865 | 675 |
| 666 | 20230627 | 091100 | 35053400 | 3880 | 3870 | 3880 | 3865 | 53 |
| 667 | 20230627 | 091000 | 34848460 | 3870 | 3885 | 3885 | 3870 | 3166 |
| 668 | 20230627 | 090900 | 22593265 | 3875 | 3875 | 3880 | 3870 | 924 |
| 669 | 20230627 | 090800 | 19013190 | 3875 | 3875 | 3875 | 3875 | 1056 |
| 670 | 20230627 | 090700 | 14921190 | 3875 | 3875 | 3875 | 3875 | 63 |
| 671 | 20230627 | 090600 | 14677065 | 3900 | 3890 | 3900 | 3875 | 609 |
| 672 | 20230627 | 090500 | 12314890 | 3905 | 3885 | 3905 | 3885 | 228 |
| 673 | 20230627 | 090400 | 11428940 | 3885 | 3890 | 3890 | 3885 | 477 |
| 674 | 20230627 | 090300 | 9575180 | 3890 | 3925 | 3925 | 3890 | 170 |
| 675 | 20230627 | 090200 | 8913065 | 3930 | 3895 | 3935 | 3895 | 769 |
| 676 | 20230627 | 090100 | 5902955 | 3890 | 3885 | 3890 | 3875 | 192 |
| 677 | 20230627 | 090000 | 5158530 | 3885 | 3885 | 3895 | 3885 | 781 |