34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 3 | 20240318 | 203900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240318 | 203800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240318 | 203700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240318 | 203600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240318 | 203500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240318 | 203400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240318 | 203300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240318 | 203200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240318 | 203100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240318 | 203000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240318 | 202900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240318 | 202800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240318 | 202700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240318 | 202600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240318 | 202500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240318 | 202400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240318 | 202300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240318 | 202200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240318 | 202100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240318 | 202000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240318 | 201900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240318 | 201800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240318 | 201700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240318 | 201600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240318 | 201500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240318 | 201400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240318 | 201300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240318 | 201200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240318 | 201100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240318 | 201000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 33 | 20240318 | 200900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240318 | 200800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240318 | 200700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240318 | 200600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240318 | 200500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240318 | 200400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240318 | 200300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240318 | 200200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240318 | 200100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240318 | 200000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240318 | 195900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240318 | 195800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240318 | 195700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240318 | 195600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240318 | 195500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240318 | 195400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240318 | 195300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240318 | 195200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240318 | 195100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240318 | 195000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240318 | 194900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240318 | 194800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240318 | 194700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240318 | 194600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240318 | 194500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240318 | 194400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240318 | 194300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240318 | 194200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240318 | 194100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240318 | 194000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 63 | 20240318 | 193900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240318 | 193800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240318 | 193700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240318 | 193600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240318 | 193500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240318 | 193400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240318 | 193300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240318 | 193200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240318 | 193100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240318 | 193000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240318 | 192900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240318 | 192800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240318 | 192700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240318 | 192600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240318 | 192500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240318 | 192400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240318 | 192300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240318 | 192200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240318 | 192100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240318 | 192000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240318 | 191900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240318 | 191800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240318 | 191700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240318 | 191600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240318 | 191500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240318 | 191400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240318 | 191300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240318 | 191200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240318 | 191100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240318 | 191000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 93 | 20240318 | 190900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240318 | 190800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240318 | 190700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240318 | 190600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240318 | 190500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240318 | 190400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240318 | 190300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240318 | 190200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240318 | 190100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240318 | 190000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240318 | 185900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240318 | 185800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240318 | 185700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240318 | 185600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240318 | 185500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240318 | 185400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240318 | 185300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240318 | 185200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240318 | 185100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240318 | 185000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240318 | 184900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240318 | 184800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240318 | 184700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240318 | 184600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240318 | 184500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240318 | 184400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240318 | 184300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240318 | 184200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240318 | 184100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240318 | 184000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 123 | 20240318 | 183900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240318 | 183800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240318 | 183700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240318 | 183600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240318 | 183500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240318 | 183400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240318 | 183300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240318 | 183200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240318 | 183100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240318 | 183000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240318 | 182900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240318 | 182800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240318 | 182700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240318 | 182600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240318 | 182500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240318 | 182400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240318 | 182300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240318 | 182200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240318 | 182100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240318 | 182000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240318 | 181900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240318 | 181800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240318 | 181700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240318 | 181600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240318 | 181500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240318 | 181400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240318 | 181300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240318 | 181200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240318 | 181100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240318 | 181000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 153 | 20240318 | 180900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240318 | 180800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240318 | 180700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240318 | 180600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240318 | 180500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240318 | 180400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240318 | 180300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240318 | 180200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240318 | 180100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240318 | 180000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240318 | 175900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240318 | 175800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240318 | 175700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240318 | 175600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240318 | 175500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240318 | 175400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240318 | 175300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240318 | 175200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240318 | 175100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240318 | 175000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240318 | 174900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240318 | 174800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240318 | 174700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240318 | 174600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240318 | 174500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240318 | 174400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240318 | 174300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240318 | 174200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240318 | 174100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240318 | 174000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 183 | 20240318 | 173900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240318 | 173800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240318 | 173700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240318 | 173600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240318 | 173500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240318 | 173400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240318 | 173300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240318 | 173200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240318 | 173100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240318 | 173000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240318 | 172900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240318 | 172800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240318 | 172700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240318 | 172600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240318 | 172500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240318 | 172400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240318 | 172300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20240318 | 172200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20240318 | 172100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20240318 | 172000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20240318 | 171900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20240318 | 171800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20240318 | 171700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20240318 | 171600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20240318 | 171500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20240318 | 171400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20240318 | 171300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20240318 | 171200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20240318 | 171100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20240318 | 171000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 213 | 20240318 | 170900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20240318 | 170800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20240318 | 170700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20240318 | 170600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20240318 | 170500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20240318 | 170400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20240318 | 170300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20240318 | 170200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20240318 | 170100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20240318 | 170000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20240318 | 165900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20240318 | 165800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20240318 | 165700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20240318 | 165600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20240318 | 165500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20240318 | 165400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20240318 | 165300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20240318 | 165200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20240318 | 165100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20240318 | 165000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20240318 | 164900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20240318 | 164800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20240318 | 164700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20240318 | 164600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20240318 | 164500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240318 | 164400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20240318 | 164300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20240318 | 164200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20240318 | 164100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20240318 | 164000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 243 | 20240318 | 163900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20240318 | 163800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20240318 | 163700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20240318 | 163600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20240318 | 163500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20240318 | 163400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20240318 | 163300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20240318 | 163200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20240318 | 163100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20240318 | 163000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20240318 | 162900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20240318 | 162800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20240318 | 162700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20240318 | 162600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20240318 | 162500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20240318 | 162400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20240318 | 162300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20240318 | 162200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20240318 | 162100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20240318 | 162000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20240318 | 161900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20240318 | 161800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20240318 | 161700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20240318 | 161600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20240318 | 161500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20240318 | 161400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20240318 | 161300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20240318 | 161200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20240318 | 161100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20240318 | 161000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 273 | 20240318 | 160900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20240318 | 160800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20240318 | 160700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20240318 | 160600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20240318 | 160500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20240318 | 160400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20240318 | 160300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20240318 | 160200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20240318 | 160100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20240318 | 160000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20240318 | 155900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20240318 | 155800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20240318 | 155700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20240318 | 155600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20240318 | 155500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20240318 | 155400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20240318 | 155300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20240318 | 155200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 291 | 20240318 | 155100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20240318 | 155000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 293 | 20240318 | 154900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 294 | 20240318 | 154800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 295 | 20240318 | 154700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 296 | 20240318 | 154600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 297 | 20240318 | 154500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 298 | 20240318 | 154400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 299 | 20240318 | 154300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 300 | 20240318 | 154200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 301 | 20240318 | 154100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 302 | 20240318 | 154000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 303 | 20240318 | 153900 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 304 | 20240318 | 153800 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 305 | 20240318 | 153700 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 306 | 20240318 | 153600 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 307 | 20240318 | 153500 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 308 | 20240318 | 153400 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20240318 | 153300 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20240318 | 153200 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20240318 | 153100 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20240318 | 153000 | 5019616680 | 8280 | 8280 | 8280 | 8280 | 9899 |
| 313 | 20240318 | 152900 | 4937652960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 314 | 20240318 | 152800 | 4937652960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20240318 | 152700 | 4937652960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20240318 | 152600 | 4937652960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20240318 | 152500 | 4937652960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 318 | 20240318 | 152400 | 4937652960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20240318 | 152300 | 4937652960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 320 | 20240318 | 152200 | 4937652960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 321 | 20240318 | 152100 | 4937652960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 322 | 20240318 | 152000 | 4937652960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 323 | 20240318 | 151900 | 4937652960 | 8290 | 8310 | 8310 | 8280 | 628 |
| 324 | 20240318 | 151800 | 4932450180 | 8280 | 8310 | 8310 | 8280 | 9349 |
| 325 | 20240318 | 151700 | 4854843410 | 8310 | 8300 | 8310 | 8300 | 461 |
| 326 | 20240318 | 151600 | 4851013530 | 8310 | 8300 | 8310 | 8300 | 894 |
| 327 | 20240318 | 151500 | 4843592540 | 8300 | 8310 | 8310 | 8300 | 1483 |
| 328 | 20240318 | 151400 | 4831271310 | 8300 | 8310 | 8320 | 8300 | 3243 |
| 329 | 20240318 | 151300 | 4804341350 | 8310 | 8320 | 8330 | 8300 | 1586 |
| 330 | 20240318 | 151200 | 4791160280 | 8330 | 8310 | 8330 | 8310 | 1464 |
| 331 | 20240318 | 151100 | 4778986010 | 8310 | 8330 | 8340 | 8310 | 8418 |
| 332 | 20240318 | 151000 | 4708920470 | 8340 | 8340 | 8340 | 8340 | 689 |
| 333 | 20240318 | 150900 | 4703174210 | 8340 | 8330 | 8340 | 8330 | 404 |
| 334 | 20240318 | 150800 | 4699808880 | 8330 | 8330 | 8340 | 8330 | 760 |
| 335 | 20240318 | 150700 | 4693477760 | 8330 | 8340 | 8350 | 8330 | 987 |
| 336 | 20240318 | 150600 | 4685250310 | 8340 | 8330 | 8350 | 8330 | 12191 |
| 337 | 20240318 | 150500 | 4583588180 | 8330 | 8340 | 8340 | 8330 | 2882 |
| 338 | 20240318 | 150400 | 4559579520 | 8340 | 8340 | 8340 | 8330 | 5464 |
| 339 | 20240318 | 150300 | 4514009910 | 8340 | 8320 | 8340 | 8320 | 1667 |
| 340 | 20240318 | 150200 | 4500129680 | 8320 | 8320 | 8330 | 8310 | 2532 |
| 341 | 20240318 | 150100 | 4479044970 | 8320 | 8320 | 8320 | 8310 | 1217 |
| 342 | 20240318 | 150000 | 4468919630 | 8320 | 8310 | 8320 | 8310 | 2614 |
| 343 | 20240318 | 145900 | 4447173170 | 8310 | 8310 | 8320 | 8310 | 2742 |
| 344 | 20240318 | 145800 | 4424363290 | 8310 | 8310 | 8310 | 8300 | 656 |
| 345 | 20240318 | 145700 | 4418916720 | 8310 | 8310 | 8310 | 8300 | 2345 |
| 346 | 20240318 | 145600 | 4399439770 | 8310 | 8300 | 8310 | 8290 | 5245 |
| 347 | 20240318 | 145500 | 4355926500 | 8300 | 8290 | 8300 | 8290 | 3799 |
| 348 | 20240318 | 145400 | 4324408240 | 8290 | 8290 | 8290 | 8270 | 252 |
| 349 | 20240318 | 145300 | 4322320680 | 8290 | 8280 | 8290 | 8280 | 562 |
| 350 | 20240318 | 145200 | 4317666770 | 8270 | 8280 | 8290 | 8270 | 510 |
| 351 | 20240318 | 145100 | 4313443340 | 8270 | 8280 | 8280 | 8270 | 972 |
| 352 | 20240318 | 145000 | 4305404740 | 8280 | 8290 | 8290 | 8270 | 1393 |
| 353 | 20240318 | 144900 | 4293883110 | 8290 | 8280 | 8290 | 8280 | 1202 |
| 354 | 20240318 | 144800 | 4283919890 | 8280 | 8280 | 8280 | 8270 | 652 |
| 355 | 20240318 | 144700 | 4278526340 | 8290 | 8280 | 8290 | 8280 | 210 |
| 356 | 20240318 | 144600 | 4276786700 | 8280 | 8280 | 8280 | 8280 | 900 |
| 357 | 20240318 | 144500 | 4269334700 | 8280 | 8270 | 8280 | 8270 | 425 |
| 358 | 20240318 | 144400 | 4265815710 | 8280 | 8270 | 8290 | 8270 | 3099 |
| 359 | 20240318 | 144300 | 4240155850 | 8270 | 8280 | 8280 | 8270 | 186 |
| 360 | 20240318 | 144200 | 4238616300 | 8270 | 8270 | 8270 | 8270 | 53 |
| 361 | 20240318 | 144100 | 4238177990 | 8270 | 8280 | 8280 | 8270 | 55 |
| 362 | 20240318 | 144000 | 4237723090 | 8280 | 8270 | 8280 | 8270 | 550 |
| 363 | 20240318 | 143900 | 4233174580 | 8270 | 8270 | 8280 | 8270 | 2436 |
| 364 | 20240318 | 143800 | 4213024860 | 8270 | 8270 | 8270 | 8270 | 1599 |
| 365 | 20240318 | 143700 | 4199801130 | 8280 | 8280 | 8280 | 8280 | 78 |
| 366 | 20240318 | 143600 | 4199155290 | 8280 | 8280 | 8280 | 8280 | 59 |
| 367 | 20240318 | 143500 | 4198666770 | 8270 | 8270 | 8280 | 8270 | 871 |
| 368 | 20240318 | 143400 | 4191456630 | 8270 | 8270 | 8280 | 8270 | 622 |
| 369 | 20240318 | 143300 | 4186312040 | 8280 | 8270 | 8280 | 8270 | 487 |
| 370 | 20240318 | 143200 | 4182284030 | 8270 | 8260 | 8270 | 8260 | 28 |
| 371 | 20240318 | 143100 | 4182052490 | 8260 | 8260 | 8260 | 8260 | 1241 |
| 372 | 20240318 | 143000 | 4171801830 | 8260 | 8260 | 8270 | 8250 | 1455 |
| 373 | 20240318 | 142900 | 4159793550 | 8260 | 8250 | 8260 | 8250 | 872 |
| 374 | 20240318 | 142800 | 4152595330 | 8250 | 8250 | 8260 | 8250 | 436 |
| 375 | 20240318 | 142700 | 4148998320 | 8250 | 8260 | 8260 | 8240 | 4767 |
| 376 | 20240318 | 142600 | 4109672490 | 8280 | 8270 | 8280 | 8260 | 1339 |
| 377 | 20240318 | 142500 | 4098599960 | 8280 | 8280 | 8280 | 8270 | 268 |
| 378 | 20240318 | 142400 | 4096383120 | 8270 | 8270 | 8270 | 8270 | 307 |
| 379 | 20240318 | 142300 | 4093844230 | 8270 | 8260 | 8270 | 8260 | 988 |
| 380 | 20240318 | 142200 | 4085683330 | 8260 | 8270 | 8270 | 8260 | 607 |
| 381 | 20240318 | 142100 | 4080669490 | 8270 | 8280 | 8280 | 8270 | 1285 |
| 382 | 20240318 | 142000 | 4070040540 | 8280 | 8280 | 8280 | 8280 | 132 |
| 383 | 20240318 | 141900 | 4068947580 | 8270 | 8280 | 8280 | 8270 | 706 |
| 384 | 20240318 | 141800 | 4063108830 | 8270 | 8270 | 8270 | 8270 | 773 |
| 385 | 20240318 | 141700 | 4056716120 | 8270 | 8270 | 8270 | 8270 | 20 |
| 386 | 20240318 | 141600 | 4056550720 | 8270 | 8280 | 8280 | 8270 | 251 |
| 387 | 20240318 | 141500 | 4054473740 | 8280 | 8280 | 8280 | 8280 | 1310 |
| 388 | 20240318 | 141400 | 4043626940 | 8280 | 8280 | 8280 | 8280 | 51 |
| 389 | 20240318 | 141300 | 4043204660 | 8290 | 8290 | 8290 | 8290 | 352 |
| 390 | 20240318 | 141200 | 4040286580 | 8290 | 8280 | 8290 | 8280 | 336 |
| 391 | 20240318 | 141100 | 4037502410 | 8290 | 8290 | 8290 | 8290 | 246 |
| 392 | 20240318 | 141000 | 4035463070 | 8290 | 8280 | 8300 | 8280 | 101 |
| 393 | 20240318 | 140900 | 4034625290 | 8280 | 8280 | 8280 | 8280 | 110 |
| 394 | 20240318 | 140800 | 4033714490 | 8280 | 8310 | 8310 | 8280 | 308 |
| 395 | 20240318 | 140700 | 4031161040 | 8310 | 8300 | 8310 | 8300 | 681 |
| 396 | 20240318 | 140600 | 4025507220 | 8300 | 8270 | 8300 | 8270 | 912 |
| 397 | 20240318 | 140500 | 4017943390 | 8270 | 8270 | 8270 | 8270 | 1108 |
| 398 | 20240318 | 140400 | 4008780230 | 8290 | 8270 | 8290 | 8270 | 511 |
| 399 | 20240318 | 140300 | 4004554240 | 8270 | 8300 | 8300 | 8270 | 232 |
| 400 | 20240318 | 140200 | 4002632180 | 8300 | 8290 | 8300 | 8270 | 581 |
| 401 | 20240318 | 140100 | 3997817890 | 8290 | 8290 | 8300 | 8270 | 1206 |
| 402 | 20240318 | 140000 | 3987819600 | 8290 | 8280 | 8290 | 8280 | 201 |
| 403 | 20240318 | 135900 | 3986155310 | 8280 | 8280 | 8280 | 8280 | 367 |
| 404 | 20240318 | 135800 | 3983116550 | 8280 | 8290 | 8290 | 8270 | 1794 |
| 405 | 20240318 | 135700 | 3968266270 | 8290 | 8280 | 8290 | 8280 | 2 |
| 406 | 20240318 | 135600 | 3968249700 | 8280 | 8290 | 8290 | 8280 | 1115 |
| 407 | 20240318 | 135500 | 3959016500 | 8290 | 8290 | 8290 | 8280 | 1155 |
| 408 | 20240318 | 135400 | 3949449720 | 8280 | 8270 | 8290 | 8270 | 2670 |
| 409 | 20240318 | 135300 | 3927353570 | 8280 | 8270 | 8280 | 8270 | 1141 |
| 410 | 20240318 | 135200 | 3917906500 | 8280 | 8280 | 8280 | 8280 | 135 |
| 411 | 20240318 | 135100 | 3916788700 | 8280 | 8270 | 8280 | 8270 | 2 |
| 412 | 20240318 | 135000 | 3916772150 | 8280 | 8270 | 8280 | 8270 | 106 |
| 413 | 20240318 | 134900 | 3915895470 | 8280 | 8280 | 8280 | 8270 | 921 |
| 414 | 20240318 | 134800 | 3908278610 | 8280 | 8280 | 8280 | 8280 | 20 |
| 415 | 20240318 | 134700 | 3908113010 | 8280 | 8280 | 8280 | 8280 | 301 |
| 416 | 20240318 | 134600 | 3905620730 | 8280 | 8280 | 8280 | 8260 | 332 |
| 417 | 20240318 | 134500 | 3902875370 | 8270 | 8260 | 8270 | 8260 | 920 |
| 418 | 20240318 | 134400 | 3895273280 | 8270 | 8260 | 8270 | 8260 | 815 |
| 419 | 20240318 | 134300 | 3888541150 | 8260 | 8260 | 8260 | 8250 | 367 |
| 420 | 20240318 | 134200 | 3885511120 | 8260 | 8270 | 8280 | 8250 | 2430 |
| 421 | 20240318 | 134100 | 3865442450 | 8280 | 8270 | 8280 | 8270 | 60 |
| 422 | 20240318 | 134000 | 3864946230 | 8280 | 8260 | 8280 | 8260 | 44 |
| 423 | 20240318 | 133900 | 3864582370 | 8260 | 8260 | 8270 | 8250 | 2204 |
| 424 | 20240318 | 133800 | 3846379260 | 8260 | 8270 | 8280 | 8260 | 2139 |
| 425 | 20240318 | 133700 | 3828692120 | 8280 | 8270 | 8280 | 8270 | 520 |
| 426 | 20240318 | 133600 | 3824390520 | 8280 | 8280 | 8280 | 8280 | 815 |
| 427 | 20240318 | 133500 | 3817642320 | 8270 | 8280 | 8280 | 8270 | 858 |
| 428 | 20240318 | 133400 | 3810539700 | 8280 | 8280 | 8280 | 8280 | 895 |
| 429 | 20240318 | 133300 | 3803129100 | 8280 | 8280 | 8290 | 8280 | 523 |
| 430 | 20240318 | 133200 | 3798798650 | 8290 | 8290 | 8300 | 8280 | 511 |
| 431 | 20240318 | 133100 | 3794562990 | 8290 | 8300 | 8300 | 8290 | 96 |
| 432 | 20240318 | 133000 | 3793767030 | 8290 | 8290 | 8290 | 8290 | 1281 |
| 433 | 20240318 | 132900 | 3783147540 | 8280 | 8280 | 8280 | 8280 | 317 |
| 434 | 20240318 | 132800 | 3780522780 | 8280 | 8280 | 8280 | 8280 | 430 |
| 435 | 20240318 | 132700 | 3776962380 | 8280 | 8290 | 8300 | 8280 | 1042 |
| 436 | 20240318 | 132600 | 3768334140 | 8290 | 8290 | 8300 | 8290 | 455 |
| 437 | 20240318 | 132500 | 3764562160 | 8300 | 8300 | 8300 | 8300 | 3 |
| 438 | 20240318 | 132400 | 3764537260 | 8280 | 8290 | 8290 | 8280 | 902 |
| 439 | 20240318 | 132300 | 3757062240 | 8300 | 8320 | 8320 | 8300 | 106 |
| 440 | 20240318 | 132200 | 3756180390 | 8300 | 8310 | 8310 | 8300 | 114 |
| 441 | 20240318 | 132100 | 3755234180 | 8330 | 8290 | 8330 | 8280 | 601 |
| 442 | 20240318 | 132000 | 3750255280 | 8290 | 8280 | 8290 | 8280 | 7237 |
| 443 | 20240318 | 131900 | 3690275530 | 8290 | 8310 | 8310 | 8280 | 10379 |
| 444 | 20240318 | 131800 | 3604131030 | 8310 | 8310 | 8310 | 8310 | 82 |
| 445 | 20240318 | 131700 | 3603449610 | 8310 | 8330 | 8330 | 8310 | 3571 |
| 446 | 20240318 | 131600 | 3573741890 | 8330 | 8320 | 8330 | 8320 | 1179 |
| 447 | 20240318 | 131500 | 3563931630 | 8310 | 8320 | 8320 | 8310 | 1174 |
| 448 | 20240318 | 131400 | 3554163980 | 8320 | 8310 | 8320 | 8310 | 1764 |
| 449 | 20240318 | 131300 | 3539489530 | 8310 | 8310 | 8320 | 8310 | 102 |
| 450 | 20240318 | 131200 | 3538641530 | 8310 | 8310 | 8320 | 8310 | 898 |
| 451 | 20240318 | 131100 | 3531174380 | 8310 | 8310 | 8320 | 8310 | 290 |
| 452 | 20240318 | 131000 | 3528764430 | 8310 | 8300 | 8310 | 8300 | 1090 |
| 453 | 20240318 | 130900 | 3519709850 | 8310 | 8320 | 8320 | 8310 | 3077 |
| 454 | 20240318 | 130800 | 3494134050 | 8320 | 8320 | 8330 | 8320 | 237 |
| 455 | 20240318 | 130700 | 3492162150 | 8320 | 8320 | 8320 | 8320 | 125 |
| 456 | 20240318 | 130600 | 3491122150 | 8320 | 8340 | 8340 | 8320 | 2249 |
| 457 | 20240318 | 130500 | 3472402940 | 8330 | 8330 | 8330 | 8330 | 495 |
| 458 | 20240318 | 130400 | 3468279590 | 8330 | 8340 | 8340 | 8330 | 866 |
| 459 | 20240318 | 130300 | 3461059270 | 8340 | 8330 | 8340 | 8330 | 556 |
| 460 | 20240318 | 130200 | 3456427720 | 8320 | 8320 | 8320 | 8320 | 1233 |
| 461 | 20240318 | 130100 | 3446169160 | 8330 | 8330 | 8330 | 8320 | 197 |
| 462 | 20240318 | 130000 | 3444529710 | 8320 | 8330 | 8330 | 8320 | 2291 |
| 463 | 20240318 | 125900 | 3425458020 | 8340 | 8350 | 8350 | 8330 | 2869 |
| 464 | 20240318 | 125800 | 3401542420 | 8350 | 8340 | 8350 | 8340 | 324 |
| 465 | 20240318 | 125700 | 3398838860 | 8340 | 8350 | 8350 | 8340 | 1380 |
| 466 | 20240318 | 125600 | 3387318970 | 8330 | 8330 | 8350 | 8330 | 1285 |
| 467 | 20240318 | 125500 | 3376602280 | 8330 | 8340 | 8350 | 8330 | 3244 |
| 468 | 20240318 | 125400 | 3349560340 | 8350 | 8350 | 8350 | 8340 | 1525 |
| 469 | 20240318 | 125300 | 3336827690 | 8350 | 8360 | 8370 | 8340 | 6173 |
| 470 | 20240318 | 125200 | 3285284150 | 8360 | 8370 | 8380 | 8360 | 1422 |
| 471 | 20240318 | 125100 | 3273391240 | 8370 | 8370 | 8380 | 8370 | 4801 |
| 472 | 20240318 | 125000 | 3233183250 | 8370 | 8370 | 8380 | 8370 | 3081 |
| 473 | 20240318 | 124900 | 3207389480 | 8380 | 8390 | 8390 | 8370 | 2701 |
| 474 | 20240318 | 124800 | 3184760260 | 8390 | 8370 | 8390 | 8360 | 8242 |
| 475 | 20240318 | 124700 | 3115666690 | 8370 | 8350 | 8370 | 8350 | 6010 |
| 476 | 20240318 | 124600 | 3065429340 | 8350 | 8350 | 8370 | 8340 | 1390 |
| 477 | 20240318 | 124500 | 3053819990 | 8350 | 8330 | 8360 | 8330 | 671 |
| 478 | 20240318 | 124400 | 3048219160 | 8340 | 8350 | 8360 | 8340 | 1244 |
| 479 | 20240318 | 124300 | 3037831440 | 8360 | 8380 | 8380 | 8360 | 929 |
| 480 | 20240318 | 124200 | 3030058020 | 8380 | 8380 | 8380 | 8370 | 3994 |
| 481 | 20240318 | 124100 | 2996596690 | 8390 | 8390 | 8390 | 8360 | 16081 |
| 482 | 20240318 | 124000 | 2861810850 | 8390 | 8340 | 8390 | 8330 | 26791 |
| 483 | 20240318 | 123900 | 2638008020 | 8340 | 8330 | 8340 | 8320 | 1365 |
| 484 | 20240318 | 123800 | 2626638260 | 8330 | 8320 | 8330 | 8310 | 1580 |
| 485 | 20240318 | 123700 | 2613478380 | 8320 | 8320 | 8330 | 8310 | 3944 |
| 486 | 20240318 | 123600 | 2580691090 | 8320 | 8310 | 8330 | 8310 | 2175 |
| 487 | 20240318 | 123500 | 2562594600 | 8310 | 8300 | 8310 | 8300 | 2265 |
| 488 | 20240318 | 123400 | 2543776460 | 8310 | 8310 | 8310 | 8300 | 515 |
| 489 | 20240318 | 123300 | 2539501910 | 8300 | 8310 | 8310 | 8300 | 36 |
| 490 | 20240318 | 123200 | 2539202830 | 8310 | 8310 | 8310 | 8310 | 251 |
| 491 | 20240318 | 123100 | 2537117020 | 8300 | 8300 | 8310 | 8300 | 778 |
| 492 | 20240318 | 123000 | 2530659600 | 8290 | 8290 | 8290 | 8280 | 6108 |
| 493 | 20240318 | 122900 | 2480058680 | 8290 | 8280 | 8300 | 8280 | 815 |
| 494 | 20240318 | 122800 | 2473308010 | 8280 | 8300 | 8300 | 8280 | 2882 |
| 495 | 20240318 | 122700 | 2449430850 | 8300 | 8300 | 8310 | 8300 | 1320 |
| 496 | 20240318 | 122600 | 2438472190 | 8310 | 8310 | 8310 | 8310 | 16 |
| 497 | 20240318 | 122500 | 2438339230 | 8310 | 8310 | 8310 | 8310 | 60 |
| 498 | 20240318 | 122400 | 2437840630 | 8300 | 8300 | 8300 | 8300 | 656 |
| 499 | 20240318 | 122300 | 2432395830 | 8300 | 8310 | 8310 | 8300 | 207 |
| 500 | 20240318 | 122200 | 2430677320 | 8310 | 8310 | 8310 | 8310 | 494 |
| 501 | 20240318 | 122100 | 2426572180 | 8320 | 8310 | 8320 | 8310 | 961 |
| 502 | 20240318 | 122000 | 2418583180 | 8310 | 8320 | 8320 | 8310 | 2088 |
| 503 | 20240318 | 121900 | 2401230790 | 8320 | 8310 | 8320 | 8310 | 1939 |
| 504 | 20240318 | 121800 | 2385117560 | 8310 | 8310 | 8310 | 8310 | 1288 |
| 505 | 20240318 | 121700 | 2374414280 | 8310 | 8300 | 8310 | 8300 | 941 |
| 506 | 20240318 | 121600 | 2366597760 | 8300 | 8300 | 8300 | 8300 | 441 |
| 507 | 20240318 | 121500 | 2362937460 | 8300 | 8300 | 8300 | 8300 | 936 |
| 508 | 20240318 | 121400 | 2355168660 | 8290 | 8300 | 8300 | 8290 | 616 |
| 509 | 20240318 | 121300 | 2350057990 | 8300 | 8300 | 8300 | 8300 | 181 |
| 510 | 20240318 | 121200 | 2348555690 | 8280 | 8290 | 8300 | 8280 | 3641 |
| 511 | 20240318 | 121100 | 2318375260 | 8290 | 8290 | 8290 | 8290 | 472 |
| 512 | 20240318 | 121000 | 2314462380 | 8290 | 8280 | 8290 | 8280 | 5 |
| 513 | 20240318 | 120900 | 2314420960 | 8280 | 8290 | 8290 | 8280 | 132 |
| 514 | 20240318 | 120800 | 2313327850 | 8290 | 8280 | 8300 | 8280 | 1502 |
| 515 | 20240318 | 120700 | 2300888720 | 8290 | 8290 | 8290 | 8290 | 17 |
| 516 | 20240318 | 120600 | 2300747790 | 8290 | 8280 | 8290 | 8280 | 24 |
| 517 | 20240318 | 120500 | 2300548970 | 8280 | 8290 | 8290 | 8280 | 39 |
| 518 | 20240318 | 120400 | 2300225750 | 8290 | 8280 | 8290 | 8280 | 779 |
| 519 | 20240318 | 120300 | 2293775030 | 8280 | 8280 | 8280 | 8280 | 239 |
| 520 | 20240318 | 120200 | 2291796110 | 8280 | 8280 | 8280 | 8280 | 903 |
| 521 | 20240318 | 120100 | 2284319270 | 8280 | 8280 | 8280 | 8280 | 805 |
| 522 | 20240318 | 120000 | 2277653870 | 8280 | 8290 | 8290 | 8280 | 608 |
| 523 | 20240318 | 115900 | 2272613620 | 8290 | 8300 | 8300 | 8290 | 412 |
| 524 | 20240318 | 115800 | 2269194290 | 8290 | 8290 | 8290 | 8290 | 1337 |
| 525 | 20240318 | 115700 | 2258110560 | 8290 | 8290 | 8290 | 8280 | 491 |
| 526 | 20240318 | 115600 | 2254040180 | 8280 | 8290 | 8290 | 8280 | 167 |
| 527 | 20240318 | 115500 | 2252657410 | 8280 | 8270 | 8280 | 8270 | 1084 |
| 528 | 20240318 | 115400 | 2243691730 | 8280 | 8280 | 8280 | 8270 | 45 |
| 529 | 20240318 | 115300 | 2243319140 | 8280 | 8280 | 8280 | 8280 | 715 |
| 530 | 20240318 | 115200 | 2237398940 | 8280 | 8280 | 8280 | 8280 | 209 |
| 531 | 20240318 | 115100 | 2235668420 | 8280 | 8280 | 8280 | 8280 | 357 |
| 532 | 20240318 | 115000 | 2232712460 | 8280 | 8280 | 8280 | 8280 | 110 |
| 533 | 20240318 | 114900 | 2231801660 | 8280 | 8280 | 8280 | 8280 | 143 |
| 534 | 20240318 | 114800 | 2230617620 | 8270 | 8270 | 8270 | 8270 | 0 |
| 535 | 20240318 | 114700 | 2230617620 | 8270 | 8280 | 8280 | 8270 | 299 |
| 536 | 20240318 | 114600 | 2228144790 | 8270 | 8280 | 8280 | 8270 | 601 |
| 537 | 20240318 | 114500 | 2223174450 | 8280 | 8280 | 8280 | 8280 | 0 |
| 538 | 20240318 | 114400 | 2223174450 | 8280 | 8280 | 8280 | 8280 | 150 |
| 539 | 20240318 | 114300 | 2221932450 | 8280 | 8280 | 8280 | 8280 | 678 |
| 540 | 20240318 | 114200 | 2216318610 | 8280 | 8270 | 8280 | 8270 | 62 |
| 541 | 20240318 | 114100 | 2215805860 | 8270 | 8280 | 8280 | 8270 | 1405 |
| 542 | 20240318 | 114000 | 2204172860 | 8280 | 8290 | 8290 | 8280 | 7 |
| 543 | 20240318 | 113900 | 2204114840 | 8280 | 8280 | 8280 | 8280 | 450 |
| 544 | 20240318 | 113800 | 2200388840 | 8280 | 8300 | 8300 | 8280 | 238 |
| 545 | 20240318 | 113700 | 2198415820 | 8300 | 8300 | 8300 | 8300 | 1 |
| 546 | 20240318 | 113600 | 2198407520 | 8300 | 8270 | 8300 | 8270 | 101 |
| 547 | 20240318 | 113500 | 2197569480 | 8270 | 8270 | 8270 | 8270 | 485 |
| 548 | 20240318 | 113400 | 2193558530 | 8270 | 8300 | 8300 | 8270 | 1091 |
| 549 | 20240318 | 113300 | 2184522850 | 8300 | 8300 | 8310 | 8300 | 869 |
| 550 | 20240318 | 113200 | 2177310040 | 8300 | 8280 | 8300 | 8280 | 1420 |
| 551 | 20240318 | 113100 | 2165537600 | 8280 | 8290 | 8290 | 8280 | 326 |
| 552 | 20240318 | 113000 | 2162837120 | 8290 | 8290 | 8290 | 8280 | 832 |
| 553 | 20240318 | 112900 | 2155945160 | 8280 | 8270 | 8280 | 8270 | 1135 |
| 554 | 20240318 | 112800 | 2146549660 | 8270 | 8280 | 8280 | 8270 | 627 |
| 555 | 20240318 | 112700 | 2141363370 | 8270 | 8280 | 8280 | 8270 | 203 |
| 556 | 20240318 | 112600 | 2139682950 | 8290 | 8300 | 8300 | 8290 | 585 |
| 557 | 20240318 | 112500 | 2134832460 | 8300 | 8300 | 8300 | 8300 | 15 |
| 558 | 20240318 | 112400 | 2134707960 | 8300 | 8290 | 8300 | 8290 | 544 |
| 559 | 20240318 | 112300 | 2130198110 | 8270 | 8270 | 8290 | 8270 | 955 |
| 560 | 20240318 | 112200 | 2122300160 | 8270 | 8290 | 8290 | 8270 | 936 |
| 561 | 20240318 | 112100 | 2114553930 | 8290 | 8300 | 8300 | 8290 | 52 |
| 562 | 20240318 | 112000 | 2114122350 | 8300 | 8290 | 8300 | 8290 | 137 |
| 563 | 20240318 | 111900 | 2112985900 | 8290 | 8300 | 8300 | 8290 | 321 |
| 564 | 20240318 | 111800 | 2110323600 | 8300 | 8300 | 8300 | 8300 | 467 |
| 565 | 20240318 | 111700 | 2106447500 | 8300 | 8300 | 8310 | 8290 | 376 |
| 566 | 20240318 | 111600 | 2103325510 | 8300 | 8300 | 8300 | 8290 | 38 |
| 567 | 20240318 | 111500 | 2103010220 | 8300 | 8300 | 8300 | 8300 | 4 |
| 568 | 20240318 | 111400 | 2102977020 | 8290 | 8310 | 8310 | 8290 | 615 |
| 569 | 20240318 | 111300 | 2097876470 | 8310 | 8290 | 8310 | 8290 | 730 |
| 570 | 20240318 | 111200 | 2091821550 | 8290 | 8290 | 8290 | 8290 | 500 |
| 571 | 20240318 | 111100 | 2087676550 | 8320 | 8330 | 8330 | 8280 | 315 |
| 572 | 20240318 | 111000 | 2085057140 | 8330 | 8340 | 8340 | 8290 | 817 |
| 573 | 20240318 | 110900 | 2078250320 | 8330 | 8270 | 8330 | 8270 | 19954 |
| 574 | 20240318 | 110800 | 1912608970 | 8270 | 8260 | 8270 | 8260 | 409 |
| 575 | 20240318 | 110700 | 1909228760 | 8260 | 8270 | 8270 | 8260 | 1251 |
| 576 | 20240318 | 110600 | 1898893780 | 8270 | 8270 | 8270 | 8270 | 35 |
| 577 | 20240318 | 110500 | 1898604330 | 8270 | 8270 | 8270 | 8270 | 1355 |
| 578 | 20240318 | 110400 | 1887398480 | 8270 | 8280 | 8280 | 8270 | 530 |
| 579 | 20240318 | 110300 | 1883010200 | 8280 | 8280 | 8290 | 8280 | 574 |
| 580 | 20240318 | 110200 | 1878257440 | 8280 | 8270 | 8280 | 8270 | 3 |
| 581 | 20240318 | 110100 | 1878232610 | 8270 | 8240 | 8270 | 8240 | 1358 |
| 582 | 20240318 | 110000 | 1867011200 | 8240 | 8270 | 8270 | 8240 | 3280 |
| 583 | 20240318 | 105900 | 1839936760 | 8270 | 8260 | 8270 | 8260 | 542 |
| 584 | 20240318 | 105800 | 1835456290 | 8280 | 8270 | 8280 | 8260 | 835 |
| 585 | 20240318 | 105700 | 1828555120 | 8270 | 8270 | 8270 | 8260 | 616 |
| 586 | 20240318 | 105600 | 1823462800 | 8270 | 8280 | 8290 | 8270 | 1818 |
| 587 | 20240318 | 105500 | 1808421300 | 8290 | 8290 | 8290 | 8290 | 1388 |
| 588 | 20240318 | 105400 | 1796914780 | 8300 | 8300 | 8300 | 8290 | 636 |
| 589 | 20240318 | 105300 | 1791640310 | 8290 | 8290 | 8300 | 8290 | 431 |
| 590 | 20240318 | 105200 | 1788066240 | 8290 | 8290 | 8300 | 8290 | 1411 |
| 591 | 20240318 | 105100 | 1776361380 | 8300 | 8290 | 8300 | 8290 | 143 |
| 592 | 20240318 | 105000 | 1775174600 | 8290 | 8290 | 8300 | 8290 | 114 |
| 593 | 20240318 | 104900 | 1774229410 | 8300 | 8290 | 8300 | 8290 | 670 |
| 594 | 20240318 | 104800 | 1768670430 | 8300 | 8300 | 8300 | 8290 | 1125 |
| 595 | 20240318 | 104700 | 1759332980 | 8290 | 8300 | 8300 | 8290 | 253 |
| 596 | 20240318 | 104600 | 1757234290 | 8290 | 8290 | 8300 | 8280 | 642 |
| 597 | 20240318 | 104500 | 1751911610 | 8290 | 8280 | 8290 | 8280 | 1542 |
| 598 | 20240318 | 104400 | 1739133190 | 8280 | 8300 | 8300 | 8280 | 673 |
| 599 | 20240318 | 104300 | 1733554770 | 8300 | 8290 | 8300 | 8290 | 2557 |
| 600 | 20240318 | 104200 | 1712355840 | 8290 | 8250 | 8300 | 8250 | 8886 |
| 601 | 20240318 | 104100 | 1638734920 | 8240 | 8250 | 8250 | 8240 | 2460 |
| 602 | 20240318 | 104000 | 1618441720 | 8250 | 8270 | 8270 | 8250 | 1168 |
| 603 | 20240318 | 103900 | 1608790280 | 8270 | 8240 | 8270 | 8240 | 681 |
| 604 | 20240318 | 103800 | 1603175020 | 8240 | 8240 | 8250 | 8240 | 1995 |
| 605 | 20240318 | 103700 | 1586727920 | 8250 | 8260 | 8260 | 8250 | 1569 |
| 606 | 20240318 | 103600 | 1573779540 | 8260 | 8260 | 8260 | 8260 | 723 |
| 607 | 20240318 | 103500 | 1567807560 | 8270 | 8270 | 8270 | 8270 | 734 |
| 608 | 20240318 | 103400 | 1561737380 | 8270 | 8270 | 8270 | 8260 | 818 |
| 609 | 20240318 | 103300 | 1554976520 | 8270 | 8280 | 8280 | 8270 | 2034 |
| 610 | 20240318 | 103200 | 1538152370 | 8280 | 8270 | 8280 | 8270 | 2251 |
| 611 | 20240318 | 103100 | 1519527590 | 8280 | 8270 | 8280 | 8260 | 2325 |
| 612 | 20240318 | 103000 | 1500292790 | 8270 | 8270 | 8280 | 8270 | 351 |
| 613 | 20240318 | 102900 | 1497386680 | 8270 | 8280 | 8280 | 8270 | 1376 |
| 614 | 20240318 | 102800 | 1485999410 | 8280 | 8270 | 8280 | 8270 | 692 |
| 615 | 20240318 | 102700 | 1480276480 | 8270 | 8280 | 8280 | 8270 | 717 |
| 616 | 20240318 | 102600 | 1474340720 | 8290 | 8290 | 8290 | 8270 | 1714 |
| 617 | 20240318 | 102500 | 1460131860 | 8290 | 8290 | 8290 | 8280 | 1241 |
| 618 | 20240318 | 102400 | 1449855210 | 8280 | 8280 | 8280 | 8280 | 626 |
| 619 | 20240318 | 102300 | 1444671930 | 8280 | 8270 | 8280 | 8260 | 4201 |
| 620 | 20240318 | 102200 | 1409907140 | 8270 | 8270 | 8290 | 8270 | 3650 |
| 621 | 20240318 | 102100 | 1379687720 | 8280 | 8280 | 8280 | 8260 | 3984 |
| 622 | 20240318 | 102000 | 1346750020 | 8280 | 8260 | 8280 | 8260 | 2922 |
| 623 | 20240318 | 101900 | 1322574340 | 8270 | 8250 | 8270 | 8250 | 7533 |
| 624 | 20240318 | 101800 | 1260397350 | 8220 | 8220 | 8240 | 8220 | 786 |
| 625 | 20240318 | 101700 | 1253923750 | 8220 | 8220 | 8220 | 8220 | 1432 |
| 626 | 20240318 | 101600 | 1242152710 | 8220 | 8230 | 8230 | 8220 | 1989 |
| 627 | 20240318 | 101500 | 1225786280 | 8230 | 8230 | 8230 | 8220 | 568 |
| 628 | 20240318 | 101400 | 1221111650 | 8230 | 8230 | 8250 | 8230 | 1639 |
| 629 | 20240318 | 101300 | 1207619430 | 8240 | 8250 | 8250 | 8230 | 2744 |
| 630 | 20240318 | 101200 | 1185011330 | 8250 | 8250 | 8250 | 8250 | 584 |
| 631 | 20240318 | 101100 | 1180193330 | 8250 | 8240 | 8250 | 8240 | 881 |
| 632 | 20240318 | 101000 | 1172928910 | 8240 | 8250 | 8260 | 8240 | 278 |
| 633 | 20240318 | 100900 | 1170635630 | 8250 | 8240 | 8250 | 8240 | 1956 |
| 634 | 20240318 | 100800 | 1154504340 | 8240 | 8230 | 8250 | 8230 | 1881 |
| 635 | 20240318 | 100700 | 1139011310 | 8230 | 8220 | 8230 | 8210 | 1038 |
| 636 | 20240318 | 100600 | 1130478090 | 8220 | 8230 | 8230 | 8210 | 1639 |
| 637 | 20240318 | 100500 | 1117010090 | 8230 | 8240 | 8240 | 8230 | 722 |
| 638 | 20240318 | 100400 | 1111067020 | 8240 | 8230 | 8260 | 8230 | 2192 |
| 639 | 20240318 | 100300 | 1093005740 | 8230 | 8220 | 8230 | 8210 | 994 |
| 640 | 20240318 | 100200 | 1084837170 | 8220 | 8210 | 8220 | 8210 | 890 |
| 641 | 20240318 | 100100 | 1077522850 | 8210 | 8200 | 8210 | 8200 | 549 |
| 642 | 20240318 | 100000 | 1073020440 | 8220 | 8200 | 8220 | 8200 | 2154 |
| 643 | 20240318 | 095900 | 1055334140 | 8200 | 8200 | 8200 | 8200 | 1452 |
| 644 | 20240318 | 095800 | 1043427740 | 8200 | 8200 | 8200 | 8200 | 74 |
| 645 | 20240318 | 095700 | 1042820940 | 8200 | 8200 | 8200 | 8200 | 609 |
| 646 | 20240318 | 095600 | 1037827140 | 8200 | 8210 | 8210 | 8200 | 492 |
| 647 | 20240318 | 095500 | 1033792730 | 8200 | 8190 | 8210 | 8190 | 1091 |
| 648 | 20240318 | 095400 | 1024856500 | 8210 | 8210 | 8210 | 8190 | 144 |
| 649 | 20240318 | 095300 | 1023675720 | 8210 | 8180 | 8210 | 8180 | 2488 |
| 650 | 20240318 | 095200 | 1003305940 | 8180 | 8180 | 8190 | 8180 | 260 |
| 651 | 20240318 | 095100 | 1001178410 | 8180 | 8190 | 8200 | 8180 | 3047 |
| 652 | 20240318 | 095000 | 976252840 | 8200 | 8210 | 8210 | 8180 | 3264 |
| 653 | 20240318 | 094900 | 949531260 | 8210 | 8210 | 8220 | 8190 | 863 |
| 654 | 20240318 | 094800 | 942452390 | 8200 | 8200 | 8220 | 8200 | 1112 |
| 655 | 20240318 | 094700 | 933325770 | 8200 | 8200 | 8210 | 8200 | 1073 |
| 656 | 20240318 | 094600 | 924526530 | 8200 | 8210 | 8220 | 8200 | 1279 |
| 657 | 20240318 | 094500 | 914031690 | 8210 | 8210 | 8210 | 8190 | 7043 |
| 658 | 20240318 | 094400 | 856285400 | 8200 | 8190 | 8210 | 8190 | 1813 |
| 659 | 20240318 | 094300 | 841417170 | 8200 | 8180 | 8200 | 8170 | 1822 |
| 660 | 20240318 | 094200 | 826500180 | 8180 | 8130 | 8190 | 8130 | 1068 |
| 661 | 20240318 | 094100 | 817768850 | 8130 | 8140 | 8160 | 8110 | 913 |
| 662 | 20240318 | 094000 | 810327630 | 8140 | 8110 | 8150 | 8100 | 761 |
| 663 | 20240318 | 093900 | 804161070 | 8100 | 8140 | 8150 | 8100 | 1396 |
| 664 | 20240318 | 093800 | 792830670 | 8150 | 8110 | 8150 | 8100 | 1158 |
| 665 | 20240318 | 093700 | 783402510 | 8120 | 8140 | 8140 | 8100 | 490 |
| 666 | 20240318 | 093600 | 779420190 | 8150 | 8110 | 8150 | 8100 | 4980 |
| 667 | 20240318 | 093500 | 739071310 | 8130 | 8140 | 8140 | 8100 | 1942 |
| 668 | 20240318 | 093400 | 723276630 | 8140 | 8130 | 8140 | 8090 | 2066 |
| 669 | 20240318 | 093300 | 706497150 | 8130 | 8100 | 8130 | 8070 | 2232 |
| 670 | 20240318 | 093200 | 688420260 | 8080 | 8070 | 8090 | 8070 | 1317 |
| 671 | 20240318 | 093100 | 677769820 | 8070 | 8080 | 8090 | 8070 | 808 |
| 672 | 20240318 | 093000 | 671248810 | 8070 | 8070 | 8090 | 8070 | 266 |
| 673 | 20240318 | 092900 | 669102090 | 8070 | 8070 | 8090 | 8060 | 627 |
| 674 | 20240318 | 092800 | 664041660 | 8090 | 8070 | 8090 | 8060 | 2454 |
| 675 | 20240318 | 092700 | 644239700 | 8070 | 8090 | 8090 | 8060 | 761 |
| 676 | 20240318 | 092600 | 638099000 | 8070 | 8080 | 8090 | 8070 | 1743 |
| 677 | 20240318 | 092500 | 624024300 | 8070 | 8070 | 8080 | 8050 | 944 |
| 678 | 20240318 | 092400 | 616404660 | 8050 | 8070 | 8070 | 8050 | 2303 |
| 679 | 20240318 | 092300 | 597841640 | 8070 | 8080 | 8080 | 8060 | 187 |
| 680 | 20240318 | 092200 | 596333200 | 8080 | 8050 | 8090 | 8050 | 1171 |
| 681 | 20240318 | 092100 | 586905830 | 8040 | 8080 | 8080 | 8040 | 4216 |
| 682 | 20240318 | 092000 | 552951910 | 8080 | 8070 | 8080 | 8050 | 5829 |
| 683 | 20240318 | 091900 | 505967940 | 8070 | 8090 | 8100 | 8070 | 4871 |
| 684 | 20240318 | 091800 | 466613330 | 8090 | 8110 | 8110 | 8090 | 4927 |
| 685 | 20240318 | 091700 | 426717250 | 8100 | 8120 | 8120 | 8100 | 5006 |
| 686 | 20240318 | 091600 | 386129500 | 8130 | 8130 | 8130 | 8110 | 1733 |
| 687 | 20240318 | 091500 | 372059730 | 8130 | 8120 | 8140 | 8110 | 2087 |
| 688 | 20240318 | 091400 | 355119100 | 8120 | 8150 | 8150 | 8120 | 3500 |
| 689 | 20240318 | 091300 | 326649910 | 8160 | 8180 | 8180 | 8160 | 120 |
| 690 | 20240318 | 091200 | 325670510 | 8150 | 8180 | 8180 | 8140 | 799 |
| 691 | 20240318 | 091100 | 319154000 | 8180 | 8170 | 8180 | 8150 | 1709 |
| 692 | 20240318 | 091000 | 305196270 | 8170 | 8160 | 8170 | 8150 | 1980 |
| 693 | 20240318 | 090900 | 289044340 | 8160 | 8180 | 8180 | 8160 | 1814 |
| 694 | 20240318 | 090800 | 274221140 | 8180 | 8170 | 8180 | 8160 | 2773 |
| 695 | 20240318 | 090700 | 251573490 | 8180 | 8170 | 8180 | 8150 | 1849 |
| 696 | 20240318 | 090600 | 236479230 | 8160 | 8140 | 8180 | 8140 | 3140 |
| 697 | 20240318 | 090500 | 210883310 | 8110 | 8120 | 8140 | 8110 | 3959 |
| 698 | 20240318 | 090400 | 178774590 | 8110 | 8150 | 8160 | 8110 | 2320 |
| 699 | 20240318 | 090300 | 159907130 | 8150 | 8140 | 8150 | 8140 | 957 |
| 700 | 20240318 | 090200 | 152114900 | 8140 | 8150 | 8160 | 8120 | 3219 |
| 701 | 20240318 | 090100 | 125937220 | 8160 | 8100 | 8160 | 8100 | 4460 |
| 702 | 20240318 | 090000 | 89708380 | 8140 | 8110 | 8180 | 8100 | 10319 |